["2026-09-21T13:30:00.006111+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:00.006111+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:30:00.006170+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.006180+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.006244+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:00.006711+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.007167+00:00", "trade", 8.52, 13.0]
["2026-09-21T13:30:00.007459+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:00.014695+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.014815+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.015256+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:30:00.019622+00:00", "trade", 8.52, 3.0]
["2026-09-21T13:30:00.076908+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:30:00.087740+00:00", "trade", 8.505, 300.0]
["2026-09-21T13:30:00.625725+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:30:00.625731+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:30:00.625782+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:30:00.625878+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:30:00.625887+00:00", "trade", 8.5, 99.0]
["2026-09-21T13:30:00.626148+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:30:00.628717+00:00", "trade", 8.495, 26.0]
["2026-09-21T13:30:00.630158+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:30:00.630299+00:00", "trade", 8.5, 68.0]
["2026-09-21T13:30:00.630513+00:00", "trade", 8.495, 112.0]
["2026-09-21T13:30:00.640881+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:30:00.643188+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:30:00.646817+00:00", "trade", 8.5, 168.0]
["2026-09-21T13:30:00.646820+00:00", "trade", 8.495, 50.0]
["2026-09-21T13:30:00.646820+00:00", "trade", 8.5, 68.0]
["2026-09-21T13:30:00.646889+00:00", "trade", 8.495, 42.0]
["2026-09-21T13:30:00.864369+00:00", "trade", 8.51, 10.0]
["2026-09-21T13:30:00.864374+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:30:00.889693+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:30:00.890201+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.890387+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:30:00.897247+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:30:00.971429+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:30:00.971473+00:00", "trade", 8.48, 33.0]
["2026-09-21T13:30:00.971473+00:00", "trade", 8.48, 33.0]
["2026-09-21T13:30:00.971474+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:30:00.971478+00:00", "trade", 8.48, 30.0]
["2026-09-21T13:30:00.971478+00:00", "trade", 8.48, 5.0]
["2026-09-21T13:30:00.971478+00:00", "trade", 8.48, 155.0]
["2026-09-21T13:30:00.971481+00:00", "trade", 8.48, 21.0]
["2026-09-21T13:30:00.971484+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:30:00.971487+00:00", "trade", 8.47, 10.0]
["2026-09-21T13:30:00.971490+00:00", "trade", 8.47, 1335.0]
["2026-09-21T13:30:00.971539+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:30:00.971541+00:00", "trade", 8.51, 50.0]
["2026-09-21T13:30:00.971594+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:30:00.971614+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:30:00.971614+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:30:00.971729+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.971730+00:00", "trade", 8.495, 134.0]
["2026-09-21T13:30:00.971733+00:00", "trade", 8.495, 600.0]
["2026-09-21T13:30:00.971734+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.971895+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.971920+00:00", "trade", 8.495, 232.0]
["2026-09-21T13:30:00.971956+00:00", "trade", 8.5, 23.0]
["2026-09-21T13:30:00.971969+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:30:00.971990+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.971992+00:00", "trade", 8.5, 434.0]
["2026-09-21T13:30:00.972015+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:30:00.972016+00:00", "trade", 8.5, 400.0]
["2026-09-21T13:30:00.972028+00:00", "trade", 8.5, 11.0]
["2026-09-21T13:30:00.972035+00:00", "trade", 8.5, 566.0]
["2026-09-21T13:30:00.972041+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:30:00.972043+00:00", "trade", 8.5, 28.0]
["2026-09-21T13:30:00.972049+00:00", "trade", 8.5, 734.0]
["2026-09-21T13:30:00.972060+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:30:00.972065+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:30:00.972070+00:00", "trade", 8.5, 89.0]
["2026-09-21T13:30:00.972101+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:30:00.972103+00:00", "trade", 8.5, 1100.0]
["2026-09-21T13:30:00.972106+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:30:00.972110+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972110+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972112+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:30:00.972115+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972118+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:30:00.972140+00:00", "trade", 8.49, 4.0]
["2026-09-21T13:30:00.972146+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972151+00:00", "trade", 8.49, 362.0]
["2026-09-21T13:30:00.972155+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972161+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:30:00.972170+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972185+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972190+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972191+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:30:00.972251+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972251+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972257+00:00", "trade", 8.49, 11.0]
["2026-09-21T13:30:00.972260+00:00", "trade", 8.49, 99.0]
["2026-09-21T13:30:00.972261+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972281+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972281+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972286+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:30:00.972291+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972296+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972296+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.972296+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:30:00.972297+00:00", "trade", 8.5, 68.0]
["2026-09-21T13:30:00.972297+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:30:00.972299+00:00", "trade", 8.5, 39.0]
["2026-09-21T13:30:00.972301+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.972301+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.972341+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:30:00.972497+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:30:00.972708+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:30:00.972722+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.972777+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:00.973083+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:00.973132+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:00.973133+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:01.405695+00:00", "trade", 8.5, 87.0]
["2026-09-21T13:30:01.405932+00:00", "trade", 8.5, 45.0]
["2026-09-21T13:30:01.406721+00:00", "trade", 8.5, 562.0]
["2026-09-21T13:30:01.500987+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:01.501017+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:01.501077+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:01.501077+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.501100+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:30:01.501113+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.501353+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.501704+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.502050+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:01.502414+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:30:01.531981+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.532013+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:30:01.532019+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:30:01.532021+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:30:01.532025+00:00", "trade", 8.52, 62.0]
["2026-09-21T13:30:01.532026+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:01.532028+00:00", "trade", 8.52, 55.0]
["2026-09-21T13:30:01.532041+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:01.532046+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:01.532046+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:01.532086+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532161+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532171+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532176+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532267+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532562+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.532577+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.533008+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.533129+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.533409+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.537339+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.554339+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.560449+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.604699+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:01.638650+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:01.638683+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:01.638785+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:01.638795+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.638845+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.638845+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.638850+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.642955+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:01.649425+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:01.649427+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:01.657930+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.657967+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:01.659915+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.661792+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:01.726383+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:01.726383+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:01.789268+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:01.789322+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789327+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789363+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789378+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789378+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789713+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789718+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789718+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789729+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789729+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789738+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789738+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789744+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789744+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789763+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789765+00:00", "trade", 8.54, 86.0]
["2026-09-21T13:30:01.789768+00:00", "trade", 8.54, 70.0]
["2026-09-21T13:30:01.789876+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:30:01.789884+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.789903+00:00", "trade", 8.54, 228.0]
["2026-09-21T13:30:01.793743+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.808484+00:00", "trade", 8.54, 332.0]
["2026-09-21T13:30:01.808487+00:00", "trade", 8.54, 87.0]
["2026-09-21T13:30:01.808487+00:00", "trade", 8.54, 41.0]
["2026-09-21T13:30:01.808488+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:01.820557+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:01.820612+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:01.821223+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:01.821313+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:01.821815+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:01.826035+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:01.848172+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:01.852503+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:30:01.854392+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:01.935951+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:01.941208+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:02.042070+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:02.042118+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:02.048545+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:02.051203+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:02.075495+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:02.149431+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:30:02.149990+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:02.155157+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:30:02.176493+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:30:02.207366+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:02.225891+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:02.226751+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:30:02.228246+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:02.228291+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:02.228516+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:02.228536+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:02.229175+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:02.237956+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:30:02.264166+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:02.418217+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:02.494243+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:30:02.641864+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:02.742209+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:30:02.820623+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:02.859097+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:30:03.081473+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:03.081483+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:30:03.081499+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:03.081503+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:30:03.081528+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:03.081538+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:03.081549+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:03.082790+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.082791+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:03.085488+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:03.121618+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.122760+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.123972+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.139808+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.162843+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.239965+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:03.244150+00:00", "trade", 8.5296, 2.0]
["2026-09-21T13:30:03.244853+00:00", "trade", 8.5284, 1.0]
["2026-09-21T13:30:03.244944+00:00", "trade", 8.5299, 1.0]
["2026-09-21T13:30:03.246754+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.277177+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:30:03.343957+00:00", "trade", 8.5385, 1.0]
["2026-09-21T13:30:03.344116+00:00", "trade", 8.5381, 1.0]
["2026-09-21T13:30:03.346847+00:00", "trade", 8.5391, 10.0]
["2026-09-21T13:30:03.347078+00:00", "trade", 8.5385, 1.0]
["2026-09-21T13:30:03.364297+00:00", "trade", 8.5382, 1.0]
["2026-09-21T13:30:03.375412+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.375688+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.377499+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.377505+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.377902+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:30:03.378142+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.378539+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.381029+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.386156+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:03.392472+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:03.392994+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:03.403838+00:00", "trade", 8.5481, 1.0]
["2026-09-21T13:30:03.405053+00:00", "trade", 8.5498, 1.0]
["2026-09-21T13:30:03.413733+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:03.569358+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:03.576485+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:03.579808+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:03.581612+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:03.707199+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:03.707837+00:00", "trade", 8.52, 1100.0]
["2026-09-21T13:30:03.710988+00:00", "trade", 8.52, 500.0]
["2026-09-21T13:30:03.718726+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:03.720037+00:00", "trade", 8.52, 1100.0]
["2026-09-21T13:30:03.723561+00:00", "trade", 8.52, 500.0]
["2026-09-21T13:30:03.736077+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:30:04.247611+00:00", "trade", 8.5288, 5.0]
["2026-09-21T13:30:04.247722+00:00", "trade", 8.5295, 5.0]
["2026-09-21T13:30:04.247734+00:00", "trade", 8.5296, 1.0]
["2026-09-21T13:30:04.251504+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:04.276040+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.278641+00:00", "trade", 8.5296, 3.0]
["2026-09-21T13:30:04.543292+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:04.738335+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:04.738870+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:04.739460+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:04.770743+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:04.771386+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.777715+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777735+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777735+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777740+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777745+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777750+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777760+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777780+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777780+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777813+00:00", "trade", 8.51, 68.0]
["2026-09-21T13:30:04.777813+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:30:04.777816+00:00", "trade", 8.51, 35.0]
["2026-09-21T13:30:04.777825+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777870+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.777879+00:00", "trade", 8.52, 64.0]
["2026-09-21T13:30:04.777880+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.780931+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.787743+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.787748+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.787813+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.802525+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.803238+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.804925+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:04.877842+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.877867+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:04.977460+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:04.978185+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.080544+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.096783+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:05.117533+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.134223+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:30:05.182818+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.183690+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:05.183735+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.184671+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.190746+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:05.220110+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.228037+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.251447+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:30:05.251470+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.278851+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:05.291689+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.307906+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.309251+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:30:05.309278+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.310017+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.310290+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:05.361849+00:00", "trade", 8.5391, 1.0]
["2026-09-21T13:30:05.388516+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.402439+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:05.414418+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.414468+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.414473+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:30:05.414513+00:00", "trade", 8.53, 48.0]
["2026-09-21T13:30:05.414513+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:05.414519+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:05.414533+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.414543+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.414578+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.419530+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.444599+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.465917+00:00", "trade", 8.5381, 1.0]
["2026-09-21T13:30:05.506216+00:00", "trade", 8.5382, 1.0]
["2026-09-21T13:30:05.520106+00:00", "trade", 8.52, 800.0]
["2026-09-21T13:30:05.520166+00:00", "trade", 8.52, 500.0]
["2026-09-21T13:30:05.521131+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.529516+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:05.581314+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:05.588667+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.054821+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.054870+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.355775+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:06.356557+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.356567+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:06.356637+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.356657+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.436810+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.472267+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.472271+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.473867+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.473988+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.474770+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.485015+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.486422+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:30:06.486735+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.487027+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:06.578143+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.578170+00:00", "trade", 8.54, 11.0]
["2026-09-21T13:30:06.589560+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.613307+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:06.636727+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.714367+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:06.715069+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:06.786397+00:00", "trade", 8.5498, 1.0]
["2026-09-21T13:30:06.792177+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.149767+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.203600+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:07.207344+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.265272+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.413839+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.413841+00:00", "trade", 8.55, 268.0]
["2026-09-21T13:30:07.413885+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:07.413946+00:00", "trade", 8.55, 723.0]
["2026-09-21T13:30:07.413950+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414000+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414005+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414050+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414070+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414075+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414080+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:07.414115+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:07.414551+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:07.414626+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.415253+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.415864+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.419523+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.421327+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.616611+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.693334+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.766778+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:07.767465+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:08.291796+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:08.291841+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:08.291851+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:08.291851+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:08.291901+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:08.291901+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:08.292347+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:08.295840+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:08.297103+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:08.491901+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:08.706740+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:30:08.706792+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.706792+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.706837+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.706837+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.707116+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:30:08.707293+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.707338+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:08.707390+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:30:08.707392+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:30:08.707392+00:00", "trade", 8.57, 50.0]
["2026-09-21T13:30:08.707395+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:30:08.707398+00:00", "trade", 8.57, 150.0]
["2026-09-21T13:30:08.707409+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.707429+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.712420+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.716716+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.746932+00:00", "trade", 8.58, 300.0]
["2026-09-21T13:30:08.746933+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.746937+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.746940+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.746940+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.746945+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:30:08.746945+00:00", "trade", 8.58, 56.0]
["2026-09-21T13:30:08.746948+00:00", "trade", 8.58, 4.0]
["2026-09-21T13:30:08.746957+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:30:08.746993+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.746994+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:30:08.746997+00:00", "trade", 8.58, 500.0]
["2026-09-21T13:30:08.746998+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747000+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.747013+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747018+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747023+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747023+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747039+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:08.747078+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747108+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:08.747270+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.747273+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.747276+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:08.747278+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:08.747280+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:08.747280+00:00", "trade", 8.58, 35.0]
["2026-09-21T13:30:08.747419+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:08.747664+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:08.747689+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:08.747715+00:00", "trade", 8.58, 64.0]
["2026-09-21T13:30:08.752320+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:08.962074+00:00", "trade", 8.58, 45.0]
["2026-09-21T13:30:08.962074+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:09.150468+00:00", "trade", 8.58, 21.0]
["2026-09-21T13:30:09.150471+00:00", "trade", 8.58, 59.0]
["2026-09-21T13:30:09.437008+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:09.457149+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:09.457151+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:09.457155+00:00", "trade", 8.59, 3.0]
["2026-09-21T13:30:09.457158+00:00", "trade", 8.59, 111.0]
["2026-09-21T13:30:09.457351+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.457401+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.457406+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.457441+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.457441+00:00", "trade", 8.59, 36.0]
["2026-09-21T13:30:09.461345+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.469527+00:00", "trade", 8.585, 2.0]
["2026-09-21T13:30:09.618794+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.618798+00:00", "trade", 8.59, 577.0]
["2026-09-21T13:30:09.619304+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:09.619346+00:00", "trade", 8.59, 80.0]
["2026-09-21T13:30:09.620182+00:00", "trade", 8.59, 600.0]
["2026-09-21T13:30:09.620183+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.620332+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:30:09.620612+00:00", "trade", 8.59, 712.0]
["2026-09-21T13:30:09.620615+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:09.620618+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:09.620619+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:09.620621+00:00", "trade", 8.59, 287.0]
["2026-09-21T13:30:09.620621+00:00", "trade", 8.59, 13.0]
["2026-09-21T13:30:09.620624+00:00", "trade", 8.59, 987.0]
["2026-09-21T13:30:09.620654+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.621005+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:30:09.621015+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:30:09.621090+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:09.621351+00:00", "trade", 8.59, 1100.0]
["2026-09-21T13:30:09.641163+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.660616+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.676599+00:00", "trade", 8.585, 200.0]
["2026-09-21T13:30:09.676677+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.695051+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.754983+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.770731+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.781488+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.797185+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.816130+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.834167+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:09.853230+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:10.195831+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:30:10.195831+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:10.196564+00:00", "trade", 8.59, 1100.0]
["2026-09-21T13:30:10.197262+00:00", "trade", 8.58, 76.0]
["2026-09-21T13:30:10.197262+00:00", "trade", 8.58, 24.0]
["2026-09-21T13:30:10.197264+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:10.197314+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:10.315825+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:10.406990+00:00", "trade", 8.59, 68.0]
["2026-09-21T13:30:10.407038+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:10.407063+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:10.479276+00:00", "trade", 8.59, 11.0]
["2026-09-21T13:30:10.479282+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:10.479285+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479285+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:10.479291+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:30:10.479291+00:00", "trade", 8.6, 1300.0]
["2026-09-21T13:30:10.479291+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479294+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:30:10.479296+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479296+00:00", "trade", 8.6, 18.0]
["2026-09-21T13:30:10.479299+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479299+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479299+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:30:10.479302+00:00", "trade", 8.6, 404.0]
["2026-09-21T13:30:10.479360+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479375+00:00", "trade", 8.59, 104.0]
["2026-09-21T13:30:10.479375+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479460+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479746+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479756+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479756+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479806+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479811+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479841+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479841+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:30:10.479844+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:10.479847+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:10.479851+00:00", "trade", 8.6, 31.0]
["2026-09-21T13:30:10.479851+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479856+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:30:10.479856+00:00", "trade", 8.6, 43.0]
["2026-09-21T13:30:10.479859+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:30:10.479859+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:30:10.479862+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:30:10.479862+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:30:10.479865+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:10.479868+00:00", "trade", 8.6, 288.0]
["2026-09-21T13:30:10.479891+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479896+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.479996+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.480084+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:30:10.480084+00:00", "trade", 8.6, 199.0]
["2026-09-21T13:30:10.480091+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.480508+00:00", "trade", 8.6, 801.0]
["2026-09-21T13:30:10.480512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.483996+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.484046+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.484617+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.501345+00:00", "trade", 8.6, 125.0]
["2026-09-21T13:30:10.501347+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.524019+00:00", "trade", 8.6, 6.0]
["2026-09-21T13:30:10.575889+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:30:10.575939+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.579743+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:10.619257+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:11.692578+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:11.692653+00:00", "trade", 8.59, 421.0]
["2026-09-21T13:30:11.692653+00:00", "quote", 8.55, 8.6]
["2026-09-21T13:30:11.692698+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.692713+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.692944+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.693029+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.693094+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.693219+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:11.693245+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:11.693265+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.693291+00:00", "trade", 8.57, 9.0]
["2026-09-21T13:30:11.693300+00:00", "trade", 8.57, 45.0]
["2026-09-21T13:30:11.693300+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:30:11.693345+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693355+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693385+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.693455+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.693475+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.693534+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.693535+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693543+00:00", "trade", 8.57, 18.0]
["2026-09-21T13:30:11.693550+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693565+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693565+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693580+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693605+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.693605+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.693605+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.693605+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.693610+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.693621+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:30:11.693666+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:30:11.693866+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.697580+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.699174+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.704095+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.704095+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.704120+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.704576+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.704627+00:00", "quote", 8.53, 8.58]
["2026-09-21T13:30:11.704637+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.704640+00:00", "trade", 8.58, 60.0]
["2026-09-21T13:30:11.704640+00:00", "trade", 8.58, 40.0]
["2026-09-21T13:30:11.704646+00:00", "trade", 8.58, 60.0]
["2026-09-21T13:30:11.704647+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.704692+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.704707+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.704707+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.704727+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.704752+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.705173+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:11.705218+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.709954+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710445+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:11.710500+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.710501+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710541+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710541+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710556+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710781+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.710886+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.714911+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.716014+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.716199+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.716239+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.716760+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.716770+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.730563+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.730603+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.731150+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.731335+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.731385+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.731395+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.731403+00:00", "trade", 8.58, 60.0]
["2026-09-21T13:30:11.731403+00:00", "trade", 8.58, 40.0]
["2026-09-21T13:30:11.731405+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.731465+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.731480+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.731541+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.731586+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.731761+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.731957+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.732037+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.732513+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.732553+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.734337+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.734367+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.736472+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.737024+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.737079+00:00", "quote", 8.53, 8.58]
["2026-09-21T13:30:11.737354+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:11.737404+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:11.737455+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:11.738151+00:00", "trade", 8.58, 20.0]
["2026-09-21T13:30:11.738151+00:00", "trade", 8.58, 80.0]
["2026-09-21T13:30:11.738151+00:00", "quote", 8.52, 8.59]
["2026-09-21T13:30:11.738171+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.738758+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.738763+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.738858+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.738861+00:00", "trade", 8.58, 20.0]
["2026-09-21T13:30:11.742762+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.742898+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.743785+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.743890+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.745208+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.745454+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.745714+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.745759+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.745774+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.745779+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:11.745804+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.746852+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:11.746887+00:00", "quote", 8.5, 8.58]
["2026-09-21T13:30:11.747365+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.747368+00:00", "trade", 8.58, 60.0]
["2026-09-21T13:30:11.747368+00:00", "quote", 8.5, 8.59]
["2026-09-21T13:30:11.747413+00:00", "quote", 8.51, 8.59]
["2026-09-21T13:30:11.747413+00:00", "quote", 8.51, 8.59]
["2026-09-21T13:30:11.747428+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.747433+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.747764+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.747915+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.751413+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.751739+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.752756+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.752821+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.752823+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.752871+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.752886+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.753252+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758129+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758645+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.758759+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.758760+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758760+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758765+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:11.758810+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758815+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758825+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.758825+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759006+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759131+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759146+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759151+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759156+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759161+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.759216+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.759312+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.759337+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.759773+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.759818+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.760028+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:11.760031+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:11.760073+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.760078+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.760414+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.760574+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:11.764444+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.768794+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:11.778883+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.778883+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.779249+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:30:11.779429+00:00", "quote", 8.52, 8.59]
["2026-09-21T13:30:11.779444+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.779630+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.779675+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:11.779692+00:00", "trade", 8.58, 60.0]
["2026-09-21T13:30:11.779692+00:00", "trade", 8.58, 40.0]
["2026-09-21T13:30:11.779695+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.779700+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:11.779735+00:00", "quote", 8.48, 8.59]
["2026-09-21T13:30:11.779750+00:00", "quote", 8.51, 8.59]
["2026-09-21T13:30:11.779768+00:00", "trade", 8.57, 54.0]
["2026-09-21T13:30:11.779770+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:11.779810+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.779820+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.779875+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.779929+00:00", "trade", 8.58, 93.0]
["2026-09-21T13:30:11.780141+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780166+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780211+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780236+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780241+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780246+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.780281+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780291+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780321+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:11.780329+00:00", "trade", 8.57, 18.0]
["2026-09-21T13:30:11.780352+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:11.782597+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:11.785679+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:11.787388+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:11.790375+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:11.790696+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:11.790892+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.201658+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:12.241994+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.242039+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:12.242700+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.290268+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:12.323668+00:00", "quote", 8.52, 8.58]
["2026-09-21T13:30:12.323693+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.323723+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:12.323743+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:12.324374+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:12.324861+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:12.324881+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:12.327111+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:12.490128+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:12.490825+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:12.719363+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:12.738353+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:12.738398+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:12.738857+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:30:12.738859+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:12.738905+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:12.739005+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:30:12.739406+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:12.739406+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:12.740057+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:12.740102+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:12.740117+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:12.740233+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:12.740235+00:00", "trade", 8.58, 340.0]
["2026-09-21T13:30:12.741932+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:12.742192+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:12.742388+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:12.747289+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:12.748903+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:12.748943+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:12.749094+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:12.749334+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.749344+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.749495+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.752853+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:12.835594+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:12.917334+00:00", "quote", 8.48, 8.56]
["2026-09-21T13:30:12.917362+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:12.917632+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:12.917805+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:12.917815+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:30:12.917820+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:12.917850+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:12.917852+00:00", "trade", 8.54, 108.0]
["2026-09-21T13:30:12.918010+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:12.918026+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:12.918050+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:12.918110+00:00", "trade", 8.56, 14.0]
["2026-09-21T13:30:12.918135+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:12.918135+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:12.918156+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:12.918181+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:12.918181+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:12.918346+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:12.925162+00:00", "quote", 8.53, 8.58]
["2026-09-21T13:30:13.004632+00:00", "trade", 8.58, 7.0]
["2026-09-21T13:30:13.004656+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:13.004656+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:13.011938+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.012475+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.105375+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:13.109651+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:13.114211+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:13.114257+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:13.114482+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:13.141877+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:13.142163+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.142163+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.142769+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:13.142809+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.146954+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:13.147180+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.454004+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:13.456119+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:13.746634+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:30:14.054707+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:14.150950+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:14.546791+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:14.551242+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:15.323131+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:15.328173+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:15.855030+00:00", "quote", 8.48, 8.58]
["2026-09-21T13:30:16.414435+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:16.414445+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:16.414460+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:16.414460+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:16.414469+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:16.414529+00:00", "trade", 8.58, 811.0]
["2026-09-21T13:30:16.414530+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:16.414530+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.414532+00:00", "trade", 8.58, 140.0]
["2026-09-21T13:30:16.414535+00:00", "trade", 8.58, 300.0]
["2026-09-21T13:30:16.414553+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:16.414555+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.414565+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.414571+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:16.418570+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.419607+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420364+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420594+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420599+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420604+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420619+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420664+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420675+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420678+00:00", "trade", 8.58, 18.0]
["2026-09-21T13:30:16.420680+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:16.420700+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:16.420845+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:16.420850+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:16.420850+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:16.420910+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:16.420928+00:00", "trade", 8.57, 18.0]
["2026-09-21T13:30:16.420940+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:16.420940+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.420949+00:00", "trade", 8.57, 82.0]
["2026-09-21T13:30:16.420950+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.421527+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.422008+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.424463+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.424645+00:00", "trade", 8.58, 53.0]
["2026-09-21T13:30:16.424980+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.427285+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:16.428568+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.430844+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.462940+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.484431+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:16.520978+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:21.264586+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:22.483155+00:00", "trade", 8.57, 109.0]
["2026-09-21T13:30:22.490174+00:00", "trade", 8.57, 171.0]
["2026-09-21T13:30:22.492132+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:30:22.515771+00:00", "trade", 8.57, 142.0]
["2026-09-21T13:30:22.537609+00:00", "trade", 8.57, 71.0]
["2026-09-21T13:30:25.197794+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.197812+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:25.197815+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:25.197815+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:25.197839+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.197939+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198059+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198064+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:25.198069+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198097+00:00", "trade", 8.59, 54.0]
["2026-09-21T13:30:25.198191+00:00", "trade", 8.58, 16.0]
["2026-09-21T13:30:25.198245+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198280+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198285+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198290+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198290+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198365+00:00", "trade", 8.58, 312.0]
["2026-09-21T13:30:25.198369+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198369+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198370+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198374+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:25.198377+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:30:25.198380+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:25.198380+00:00", "trade", 8.59, 8.0]
["2026-09-21T13:30:25.198390+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198395+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198395+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198395+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198400+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198420+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198428+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:30:25.198446+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198450+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198455+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198460+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198466+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198467+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198467+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198470+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198470+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198495+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:25.198506+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198506+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:25.198521+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.198631+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.198654+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198654+00:00", "trade", 8.58, 31.0]
["2026-09-21T13:30:25.198669+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:30:25.198671+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:30:25.198720+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:25.198721+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.198731+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.198861+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.199062+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.199127+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:25.199223+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:25.199225+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:30:25.199248+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:25.199252+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:25.199257+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.199257+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:25.199338+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.199353+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.199353+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:30:25.199398+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.199403+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.217827+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.217877+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.247808+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.248214+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.369702+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.369727+00:00", "trade", 8.56, 390.0]
["2026-09-21T13:30:25.369752+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:30:25.369752+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:25.369791+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:25.369794+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:30:25.369796+00:00", "trade", 8.56, 31.0]
["2026-09-21T13:30:25.369813+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:30:25.369842+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:30:25.369843+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:30:25.369843+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.369857+00:00", "trade", 8.56, 131.0]
["2026-09-21T13:30:25.369858+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.369858+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.369873+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:30:25.369903+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:30:25.369911+00:00", "trade", 8.56, 1100.0]
["2026-09-21T13:30:25.369911+00:00", "trade", 8.55, 4310.0]
["2026-09-21T13:30:25.369914+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:30:25.370007+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:30:25.370043+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:30:25.370088+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:30:25.370088+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.370108+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370108+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370119+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370123+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370199+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370239+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370244+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370284+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.370469+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.370484+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.370489+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.370489+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.370499+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.370565+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.370569+00:00", "trade", 8.56, 38.0]
["2026-09-21T13:30:25.370581+00:00", "trade", 8.56, 120.0]
["2026-09-21T13:30:25.370594+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.370594+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.370630+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.371393+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:30:25.371436+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.371446+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.375030+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:25.376704+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.377350+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.377626+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.379609+00:00", "trade", 8.555, 949.0]
["2026-09-21T13:30:25.381921+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:25.381987+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.382362+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.384964+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:25.391404+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:25.391444+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:25.421455+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.421500+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:25.425615+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:25.747270+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:25.779436+00:00", "quote", 8.48, 8.57]
["2026-09-21T13:30:27.485751+00:00", "quote", 8.48, 8.56]
["2026-09-21T13:30:27.485906+00:00", "quote", 8.48, 8.56]
["2026-09-21T13:30:27.486989+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:27.491109+00:00", "quote", 8.48, 8.56]
["2026-09-21T13:30:28.773757+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:28.773903+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.773905+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:28.773908+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:28.773908+00:00", "trade", 8.52, 57.0]
["2026-09-21T13:30:28.773911+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:30:28.773917+00:00", "trade", 8.52, 15.0]
["2026-09-21T13:30:28.773998+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.774028+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.774088+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.774399+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:28.774564+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:30:28.774594+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:28.774604+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:28.774604+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:28.774686+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:30:28.774714+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:28.774719+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:30:28.774963+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:30:28.774965+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:28.774969+00:00", "trade", 8.54, 298.0]
["2026-09-21T13:30:28.774969+00:00", "trade", 8.54, 76.0]
["2026-09-21T13:30:28.774970+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.775246+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:28.775316+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:28.775907+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:28.776749+00:00", "trade", 8.4806, 1.0]
["2026-09-21T13:30:28.776861+00:00", "trade", 8.4806, 57.0]
["2026-09-21T13:30:28.776903+00:00", "trade", 8.4806, 1.0]
["2026-09-21T13:30:28.776981+00:00", "trade", 8.4806, 15.0]
["2026-09-21T13:30:28.777089+00:00", "trade", 8.4806, 25.0]
["2026-09-21T13:30:28.777131+00:00", "trade", 8.4806, 1.0]
["2026-09-21T13:30:28.779321+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.780027+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.780218+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:30:28.783320+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.784683+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.840125+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.847543+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:28.925307+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:28.925327+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:28.925368+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.926210+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:30:28.927573+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:28.927608+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:28.929698+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:30:29.614049+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:30.260285+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:31.789494+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:32.234672+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234692+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234697+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234697+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234712+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234737+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234763+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:30:32.234763+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:30:32.234763+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.234766+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:30:32.234773+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.234788+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:32.234803+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:30:32.235439+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:32.241819+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:32.242110+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.242451+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.243749+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.264839+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:32.334800+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:32.335056+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:32.700937+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:30:32.701492+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:33.398493+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:33.398508+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:33.398513+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:33.398529+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:30:33.398598+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:33.400247+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:33.405560+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:33.406597+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:33.487590+00:00", "quote", 8.51, 8.56]
["2026-09-21T13:30:33.487815+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:34.412257+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:34.412257+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:34.412259+00:00", "trade", 8.56, 99.0]
["2026-09-21T13:30:34.412278+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:30:34.412282+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:34.419314+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:34.421620+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:34.424181+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:34.791423+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:34.796405+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:35.290976+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:36.469757+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:36.469817+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:36.650987+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:30:37.155166+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:37.728559+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.728579+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.728579+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.728584+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.728589+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:30:37.728945+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:37.728955+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.729210+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.729210+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.729307+00:00", "trade", 8.55, 32.0]
["2026-09-21T13:30:37.729331+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.729596+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:30:37.729601+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.733345+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.733355+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.734322+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.736262+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:37.736613+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.738162+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:37.817650+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:37.817876+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:40.217078+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:40.652510+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:40.801893+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:40.801928+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:40.803159+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:30:40.803672+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:40.810298+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:40.810298+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:40.811059+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:41.913645+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:44.291921+00:00", "trade", 8.55, 6.0]
["2026-09-21T13:30:44.295160+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.396488+00:00", "trade", 8.5699, 1.0]
["2026-09-21T13:30:45.401248+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:45.401260+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:30:45.401273+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:45.401314+00:00", "trade", 8.55, 194.0]
["2026-09-21T13:30:45.401317+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:45.401344+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:45.401344+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:45.401399+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:45.401489+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:45.405148+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.405173+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.414229+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.414269+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:45.501617+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.576114+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.576124+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.580645+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.580675+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.583211+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.584764+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.585486+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.586163+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:45.589005+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:45.591325+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:46.610096+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:46.610141+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:46.615233+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:46.615233+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:46.712418+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:30:46.712427+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:30:46.712680+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:47.318525+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:47.318600+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:47.318605+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:30:47.318650+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.318655+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.318660+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.318805+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:30:47.319104+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:30:47.319131+00:00", "quote", 8.55, 8.54]
["2026-09-21T13:30:47.319136+00:00", "quote", 8.55, 8.54]
["2026-09-21T13:30:47.319140+00:00", "trade", 8.54, 25.0]
["2026-09-21T13:30:47.319140+00:00", "trade", 8.54, 75.0]
["2026-09-21T13:30:47.319261+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:47.319272+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:30:47.319372+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:47.319775+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:47.320068+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:47.326413+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:47.326739+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.326925+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:30:47.326960+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.327371+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.327396+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.347684+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:30:47.440463+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:30:47.462229+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:30:47.484013+00:00", "trade", 8.55, 207.0]
["2026-09-21T13:30:47.505734+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:30:47.519462+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:30:47.520440+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:47.520475+00:00", "quote", 8.51, 8.57]
["2026-09-21T13:30:47.526589+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:47.816438+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:48.313745+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:48.313748+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:48.313750+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:48.317734+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:30:48.322661+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:48.363769+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:48.590027+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:49.772251+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:50.328647+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:50.476458+00:00", "trade", 8.56, 9.0]
["2026-09-21T13:30:50.476460+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:50.476480+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:30:50.483512+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:51.599753+00:00", "trade", 8.57, 20.0]
["2026-09-21T13:30:52.003830+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:52.841801+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:52.910264+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:53.014311+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:53.019794+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:53.194880+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:53.276960+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:30:53.905043+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:55.106243+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:55.106263+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:55.110618+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:30:56.521150+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:56.521175+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:56.526343+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.251132+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:30:57.251185+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.251185+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.255185+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.256443+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.259901+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.451191+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.534559+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.539576+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:30:57.546241+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:30:57.546257+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:30:57.546377+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546387+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546422+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546476+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:57.546476+00:00", "trade", 8.54, 15.0]
["2026-09-21T13:30:57.546497+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546497+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546507+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546888+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.546953+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.550512+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.551514+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.553529+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:57.553549+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:01.014203+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:03.094001+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:03.493110+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:04.131616+00:00", "trade", 8.5499, 11.0]
["2026-09-21T13:31:04.346503+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:04.612420+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:05.111826+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:05.116693+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:05.117154+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:05.323144+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:06.435325+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:31:07.677400+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:31:07.677754+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.677775+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.677797+00:00", "trade", 8.54, 16.0]
["2026-09-21T13:31:07.677965+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.681764+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.682055+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.686029+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:07.686510+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:07.686706+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:07.686946+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:07.687501+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:31:07.687513+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:09.054983+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:15.882208+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:16.114319+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:16.413840+00:00", "trade", 8.54, 40.0]
["2026-09-21T13:31:16.413886+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:16.413891+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:16.413896+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:16.414307+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:16.414347+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:16.414403+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:16.414406+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:16.414443+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:16.417886+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:16.418257+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:17.414394+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:18.011909+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:18.011934+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:18.016550+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:18.016575+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:18.584655+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:18.889991+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:18.889994+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:18.890537+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:18.891028+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:31:18.922200+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:21.387892+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:22.746847+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:23.413819+00:00", "trade", 8.55, 30.0]
["2026-09-21T13:31:23.413822+00:00", "trade", 8.55, 151.0]
["2026-09-21T13:31:23.414058+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:23.414383+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:23.414438+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:23.414464+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:23.414538+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:23.414539+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:23.414559+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:23.415025+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:23.415937+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:23.416037+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:23.416057+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:23.416128+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:23.419566+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:23.424457+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:23.514556+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:23.514992+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:31:23.655060+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:31:24.100651+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.100666+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.101409+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.101421+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102167+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102191+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102669+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102783+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102877+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.102958+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103105+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103135+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103159+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103198+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103210+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103238+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103256+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103376+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103418+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103466+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103562+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103571+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103577+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103586+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103634+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103779+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103786+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103803+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.103821+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104107+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104215+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104371+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104380+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104392+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104398+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104504+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104561+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104582+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104627+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104801+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104840+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104907+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.104997+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.105018+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.105156+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.105207+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.105923+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.106320+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.106437+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.106473+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.106741+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.107075+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.107294+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.107727+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.108082+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.108253+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.109625+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.110598+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.110628+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:31:24.110638+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.110638+00:00", "quote", 8.52, 8.56]
["2026-09-21T13:31:24.110642+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:31:24.110643+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:31:24.110644+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:31:24.110665+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:31:24.110674+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.110683+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.110703+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.110729+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.110731+00:00", "trade", 8.56, 52.0]
["2026-09-21T13:31:24.110748+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.110758+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.110764+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:31:24.110929+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.111094+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:31:24.111435+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.112046+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.112584+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.112794+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.113110+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.114917+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.114933+00:00", "quote", 8.53, 8.57]
["2026-09-21T13:31:24.115176+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.115576+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.116111+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.117206+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.119320+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.121798+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.122080+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.122174+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.122649+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.122682+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.124588+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.124621+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.128311+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.130293+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.130702+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.131267+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.132088+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.133829+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.133878+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.134224+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.134374+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.134470+00:00", "trade", 8.57, 52.0]
["2026-09-21T13:31:24.134470+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:31:24.134473+00:00", "trade", 8.57, 60.0]
["2026-09-21T13:31:24.134480+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:31:24.134490+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.134515+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.136710+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.136725+00:00", "trade", 8.56, 294304.0]
["2026-09-21T13:31:24.136725+00:00", "trade", 8.56, 294304.0]
["2026-09-21T13:31:24.136735+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.136735+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.136735+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.136758+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.136760+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.137552+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137555+00:00", "trade", 8.56, 103.0]
["2026-09-21T13:31:24.137559+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.137561+00:00", "trade", 8.56, 195.0]
["2026-09-21T13:31:24.137594+00:00", "trade", 8.56, 54.0]
["2026-09-21T13:31:24.137600+00:00", "trade", 8.56, 54.0]
["2026-09-21T13:31:24.137606+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.137609+00:00", "trade", 8.56, 54.0]
["2026-09-21T13:31:24.137609+00:00", "trade", 8.56, 192.0]
["2026-09-21T13:31:24.137618+00:00", "trade", 8.56, 405.0]
["2026-09-21T13:31:24.137624+00:00", "trade", 8.56, 177.0]
["2026-09-21T13:31:24.137624+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:31:24.137640+00:00", "trade", 8.56, 99.0]
["2026-09-21T13:31:24.137642+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:31:24.137648+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.137648+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:31:24.137652+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:31:24.137653+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137653+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137653+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137654+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:31:24.137654+00:00", "trade", 8.56, 40.0]
["2026-09-21T13:31:24.137672+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137672+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137673+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.137673+00:00", "trade", 8.56, 52.0]
["2026-09-21T13:31:24.137677+00:00", "trade", 8.57, 40.0]
["2026-09-21T13:31:24.137677+00:00", "trade", 8.57, 177.0]
["2026-09-21T13:31:24.137677+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137681+00:00", "trade", 8.57, 167.0]
["2026-09-21T13:31:24.137681+00:00", "trade", 8.57, 1000.0]
["2026-09-21T13:31:24.137694+00:00", "trade", 8.56, 81.0]
["2026-09-21T13:31:24.137697+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137697+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137702+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137702+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137707+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137711+00:00", "trade", 8.56, 90.0]
["2026-09-21T13:31:24.137711+00:00", "trade", 8.56, 81.0]
["2026-09-21T13:31:24.137722+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.137729+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:31:24.137745+00:00", "trade", 8.56, 60.0]
["2026-09-21T13:31:24.137747+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137760+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:31:24.137768+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137778+00:00", "trade", 8.56, 42.0]
["2026-09-21T13:31:24.137808+00:00", "trade", 8.56, 52.0]
["2026-09-21T13:31:24.137823+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.137838+00:00", "trade", 8.56, 417.0]
["2026-09-21T13:31:24.137844+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:31:24.137853+00:00", "trade", 8.56, 161.0]
["2026-09-21T13:31:24.137904+00:00", "trade", 8.56, 1860.0]
["2026-09-21T13:31:24.137943+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137952+00:00", "trade", 8.58, 8.0]
["2026-09-21T13:31:24.137973+00:00", "trade", 8.56, 65.0]
["2026-09-21T13:31:24.137973+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137976+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.137978+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137978+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.137983+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138004+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138008+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138068+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138073+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.138074+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138074+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138076+00:00", "trade", 8.56, 52.0]
["2026-09-21T13:31:24.138078+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138078+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.138079+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.138081+00:00", "trade", 8.56, 65.0]
["2026-09-21T13:31:24.138093+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138093+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138098+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138104+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138108+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138113+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138113+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138157+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.138181+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.138187+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:31:24.138247+00:00", "trade", 8.56, 700.0]
["2026-09-21T13:31:24.138279+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138286+00:00", "trade", 8.56, 28.0]
["2026-09-21T13:31:24.138314+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138324+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138324+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138337+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138343+00:00", "trade", 8.56, 1400.0]
["2026-09-21T13:31:24.138349+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138352+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138364+00:00", "trade", 8.57, 163.0]
["2026-09-21T13:31:24.138373+00:00", "trade", 8.57, 163.0]
["2026-09-21T13:31:24.138397+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138409+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138451+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138455+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.138469+00:00", "trade", 8.55, 75.0]
["2026-09-21T13:31:24.138469+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.138484+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138487+00:00", "trade", 8.56, 220.0]
["2026-09-21T13:31:24.138504+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138505+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:31:24.138514+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138541+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.138549+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138555+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138564+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138584+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:31:24.138592+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138600+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138602+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138620+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138620+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138630+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138635+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138641+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138655+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138660+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138680+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138683+00:00", "trade", 8.565, 119.0]
["2026-09-21T13:31:24.138695+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138695+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138700+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138707+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138713+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138770+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138773+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138842+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138851+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138857+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138890+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138932+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138944+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138953+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138962+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138968+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138975+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.138977+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.138983+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138989+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.138993+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.138993+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.138998+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:31:24.139000+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.139002+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139002+00:00", "trade", 8.54, 22.0]
["2026-09-21T13:31:24.139021+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139023+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.139023+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139036+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139036+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139050+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139066+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139066+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139068+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:31:24.139071+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.139076+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139077+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:24.139080+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139080+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:24.139096+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139096+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139096+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139104+00:00", "trade", 8.54, 25.0]
["2026-09-21T13:31:24.139106+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139107+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.139111+00:00", "trade", 8.54, 12.0]
["2026-09-21T13:31:24.139111+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139114+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:31:24.139116+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139119+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.139121+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139121+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139122+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139126+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139128+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139136+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139141+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139141+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139146+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139146+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139151+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139151+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139155+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139164+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139166+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139171+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139196+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139197+00:00", "trade", 8.54, 41.0]
["2026-09-21T13:31:24.139203+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139203+00:00", "trade", 8.54, 16.0]
["2026-09-21T13:31:24.139212+00:00", "trade", 8.54, 41.0]
["2026-09-21T13:31:24.139221+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139221+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139226+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139233+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139242+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139248+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139276+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139302+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139347+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139361+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139398+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:31:24.139441+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139441+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139444+00:00", "trade", 8.54, 76.0]
["2026-09-21T13:31:24.139446+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139447+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139447+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.139447+00:00", "trade", 8.54, 24.0]
["2026-09-21T13:31:24.139456+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139471+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:31:24.139510+00:00", "trade", 8.57, 8.0]
["2026-09-21T13:31:24.139537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139542+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139547+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.139549+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139564+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139615+00:00", "trade", 8.56, 81.0]
["2026-09-21T13:31:24.139687+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139693+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139717+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139802+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.139835+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.139871+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.139886+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.139934+00:00", "trade", 8.56, 15.0]
["2026-09-21T13:31:24.139943+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.140053+00:00", "quote", 8.56, 8.55]
["2026-09-21T13:31:24.140054+00:00", "trade", 8.56, 379.0]
["2026-09-21T13:31:24.140084+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.140088+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140096+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.140139+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140159+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:31:24.140165+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140231+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:31:24.140237+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.140246+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.140259+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.140267+00:00", "trade", 8.57, 350.0]
["2026-09-21T13:31:24.140298+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.140304+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140313+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:31:24.140314+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140352+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.140361+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.140364+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140370+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.140382+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.140400+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140415+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:31:24.140424+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.140478+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:31:24.140508+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.140523+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.140544+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.140613+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.140620+00:00", "trade", 8.57, 8.0]
["2026-09-21T13:31:24.140620+00:00", "trade", 8.53, 81.0]
["2026-09-21T13:31:24.140620+00:00", "trade", 8.53, 50.0]
["2026-09-21T13:31:24.140623+00:00", "trade", 8.53, 54.0]
["2026-09-21T13:31:24.140625+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140629+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140634+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:31:24.140640+00:00", "trade", 8.56, 344.0]
["2026-09-21T13:31:24.140668+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.140669+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140673+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140685+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140689+00:00", "trade", 8.56, 33.0]
["2026-09-21T13:31:24.140689+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140698+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.140707+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.140731+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140731+00:00", "trade", 8.53, 96.0]
["2026-09-21T13:31:24.140734+00:00", "trade", 8.54, 24.0]
["2026-09-21T13:31:24.140735+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140758+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140782+00:00", "trade", 8.54, 107.0]
["2026-09-21T13:31:24.140785+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:31:24.140785+00:00", "trade", 8.54, 163.0]
["2026-09-21T13:31:24.140785+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140788+00:00", "trade", 8.54, 163.0]
["2026-09-21T13:31:24.140803+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:31:24.140825+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140836+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140870+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140884+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:31:24.140884+00:00", "trade", 8.54, 56.0]
["2026-09-21T13:31:24.140900+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.140900+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.140948+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:31:24.140980+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140989+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.140998+00:00", "trade", 8.54, 21.0]
["2026-09-21T13:31:24.140998+00:00", "trade", 8.54, 21.0]
["2026-09-21T13:31:24.141019+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141025+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141034+00:00", "trade", 8.56, 370.0]
["2026-09-21T13:31:24.141052+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141076+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:31:24.141100+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.141119+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141149+00:00", "trade", 8.57, 3.0]
["2026-09-21T13:31:24.141161+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141171+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141182+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.141188+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141194+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141206+00:00", "trade", 8.57, 2333.0]
["2026-09-21T13:31:24.141221+00:00", "trade", 8.54, 13.0]
["2026-09-21T13:31:24.141221+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141226+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141228+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.141228+00:00", "trade", 8.54, 120.0]
["2026-09-21T13:31:24.141236+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141241+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141245+00:00", "trade", 8.56, 250.0]
["2026-09-21T13:31:24.141272+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.141318+00:00", "trade", 8.57, 259.0]
["2026-09-21T13:31:24.141321+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141321+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141323+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.141336+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141336+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141341+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141341+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.141344+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141353+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141359+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:31:24.141374+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.141386+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.141392+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141407+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141416+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141425+00:00", "trade", 8.56, 933.0]
["2026-09-21T13:31:24.141434+00:00", "trade", 8.57, 14.0]
["2026-09-21T13:31:24.141449+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.141470+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:31:24.141476+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141515+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141534+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.141582+00:00", "trade", 8.56, 184.0]
["2026-09-21T13:31:24.141591+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141612+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141621+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141639+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.141642+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:31:24.141666+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:31:24.141681+00:00", "trade", 8.57, 59.0]
["2026-09-21T13:31:24.141690+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141696+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141714+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141723+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141738+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141747+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.141756+00:00", "trade", 8.57, 12.0]
["2026-09-21T13:31:24.141768+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141777+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141786+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141795+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:31:24.141804+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141813+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.141825+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141837+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.141895+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.141900+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:24.141900+00:00", "trade", 8.56, 9.0]
["2026-09-21T13:31:24.141906+00:00", "trade", 8.57, 29.0]
["2026-09-21T13:31:24.141924+00:00", "trade", 8.57, 87.0]
["2026-09-21T13:31:24.141945+00:00", "trade", 8.56, 74.0]
["2026-09-21T13:31:24.141973+00:00", "trade", 8.56, 13.0]
["2026-09-21T13:31:24.142000+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142015+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.142021+00:00", "trade", 8.57, 23.0]
["2026-09-21T13:31:24.142027+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.142036+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142048+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142081+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:31:24.142087+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142102+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.142108+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142120+00:00", "trade", 8.57, 3.0]
["2026-09-21T13:31:24.142126+00:00", "trade", 8.56, 23.0]
["2026-09-21T13:31:24.142135+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142147+00:00", "trade", 8.56, 13.0]
["2026-09-21T13:31:24.142165+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142174+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.142180+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142189+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:31:24.142195+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.142207+00:00", "trade", 8.56, 204.0]
["2026-09-21T13:31:24.142228+00:00", "trade", 8.56, 105.0]
["2026-09-21T13:31:24.142261+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142271+00:00", "trade", 8.56, 24.0]
["2026-09-21T13:31:24.142276+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.142291+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142297+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:31:24.142333+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142348+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.142366+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142442+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:31:24.142481+00:00", "trade", 8.57, 198.0]
["2026-09-21T13:31:24.142511+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142517+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.142526+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142532+00:00", "trade", 8.57, 24.0]
["2026-09-21T13:31:24.142544+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142574+00:00", "trade", 8.57, 40.0]
["2026-09-21T13:31:24.142604+00:00", "trade", 8.57, 22.0]
["2026-09-21T13:31:24.142628+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142667+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142706+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142712+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142727+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142740+00:00", "trade", 8.55, 4023.0]
["2026-09-21T13:31:24.142744+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.142746+00:00", "trade", 8.54, 36.0]
["2026-09-21T13:31:24.142748+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.142785+00:00", "trade", 8.55, 44.0]
["2026-09-21T13:31:24.142785+00:00", "trade", 8.55, 76.0]
["2026-09-21T13:31:24.142797+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142806+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142827+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.142836+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.142878+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142884+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142935+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142950+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142965+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.142998+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.143013+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143025+00:00", "trade", 8.57, 29.0]
["2026-09-21T13:31:24.143052+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143067+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143085+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143160+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143187+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143200+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143215+00:00", "trade", 8.57, 3.0]
["2026-09-21T13:31:24.143314+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143338+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.143344+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:31:24.143380+00:00", "trade", 8.57, 8.0]
["2026-09-21T13:31:24.143386+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143396+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.143407+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143434+00:00", "trade", 8.57, 9.0]
["2026-09-21T13:31:24.143476+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.143476+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.143476+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.143481+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.143496+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.143581+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143642+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143693+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143702+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143705+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143705+00:00", "trade", 8.54, 190.0]
["2026-09-21T13:31:24.143707+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143707+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143709+00:00", "trade", 8.54, 66.0]
["2026-09-21T13:31:24.143711+00:00", "trade", 8.54, 310.0]
["2026-09-21T13:31:24.143711+00:00", "trade", 8.54, 65.0]
["2026-09-21T13:31:24.143712+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143712+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143712+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.143714+00:00", "trade", 8.54, 3469.0]
["2026-09-21T13:31:24.143722+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143727+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143735+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.143741+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143789+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.143792+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.143792+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.143793+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.143795+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.143927+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144047+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144090+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144102+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144118+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144168+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:31:24.144180+00:00", "trade", 8.57, 8.0]
["2026-09-21T13:31:24.144231+00:00", "trade", 8.56, 7.0]
["2026-09-21T13:31:24.144243+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144288+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144418+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144441+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144471+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144493+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.144523+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144550+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144586+00:00", "trade", 8.57, 67.0]
["2026-09-21T13:31:24.144704+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144739+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:31:24.144796+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144823+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.144899+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:31:24.144930+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.144947+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145045+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.145094+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145130+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.145259+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145286+00:00", "trade", 8.57, 29.0]
["2026-09-21T13:31:24.145515+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145644+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145774+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.145885+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.145897+00:00", "trade", 8.57, 11.0]
["2026-09-21T13:31:24.146137+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.146204+00:00", "trade", 8.57, 24.0]
["2026-09-21T13:31:24.146261+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.146561+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.146874+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.146889+00:00", "trade", 8.57, 350.0]
["2026-09-21T13:31:24.147037+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:31:24.147061+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.147247+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.147400+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.147728+00:00", "trade", 8.57, 17.0]
["2026-09-21T13:31:24.147776+00:00", "trade", 8.57, 116.0]
["2026-09-21T13:31:24.147852+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.148017+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.148089+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.148137+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.148492+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.148558+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.148583+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.148615+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:24.148651+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.148694+00:00", "trade", 8.57, 116.0]
["2026-09-21T13:31:24.148703+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.148877+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.148879+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.148955+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.148961+00:00", "trade", 8.55, 21.0]
["2026-09-21T13:31:24.148964+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.148976+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.149039+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.149163+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149232+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149292+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149328+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149346+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149400+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149406+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149554+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149611+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149647+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149668+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149677+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149726+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.149728+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149758+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149767+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149779+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149791+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149797+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149815+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149824+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149833+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149839+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149854+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149863+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149872+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.149896+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150005+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150017+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150027+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.150029+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150038+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150053+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150131+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150161+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150337+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.150375+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150393+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150486+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150714+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.150997+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.151126+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.152222+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.152513+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.153926+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.153926+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.154883+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.155929+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.158131+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.158152+00:00", "trade", 8.54, 20.0]
["2026-09-21T13:31:24.158163+00:00", "trade", 8.54, 20.0]
["2026-09-21T13:31:24.158172+00:00", "trade", 8.54, 28.0]
["2026-09-21T13:31:24.158311+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.158386+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.158402+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.158407+00:00", "trade", 8.54, 11.0]
["2026-09-21T13:31:24.158407+00:00", "trade", 8.54, 25.0]
["2026-09-21T13:31:24.158407+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.158410+00:00", "trade", 8.54, 167.0]
["2026-09-21T13:31:24.158413+00:00", "trade", 8.54, 66.0]
["2026-09-21T13:31:24.158413+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.158422+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:31:24.158437+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.158440+00:00", "trade", 8.54, 364.0]
["2026-09-21T13:31:24.158452+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158482+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158517+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158602+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158657+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158725+00:00", "trade", 8.54, 48.0]
["2026-09-21T13:31:24.158918+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.158988+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.159013+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.159676+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.159712+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.159739+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.160024+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.160082+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.160276+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.160677+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.160710+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.160740+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:31:24.160792+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.160830+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.160933+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:31:24.161002+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.161053+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:31:24.161107+00:00", "trade", 8.55, 17.0]
["2026-09-21T13:31:24.161143+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.161155+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.161239+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.161245+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.161327+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.161393+00:00", "trade", 8.55, 26.0]
["2026-09-21T13:31:24.161447+00:00", "trade", 8.55, 174.0]
["2026-09-21T13:31:24.161495+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.161524+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.161570+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:31:24.161745+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:31:24.161785+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.161793+00:00", "trade", 8.55, 58.0]
["2026-09-21T13:31:24.161910+00:00", "trade", 8.535, 215.0]
["2026-09-21T13:31:24.162517+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.162881+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.163116+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:31:24.164968+00:00", "trade", 8.53, 4.0]
["2026-09-21T13:31:24.167506+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:31:24.168730+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169247+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169539+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169590+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169638+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169732+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.169809+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.169939+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.170023+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.170125+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.170285+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.170495+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.170610+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:31:24.172650+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.173477+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.173543+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.178089+00:00", "trade", 8.54, 3000.0]
["2026-09-21T13:31:24.181796+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:31:24.187922+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.188292+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.189612+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.190072+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.196173+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.196435+00:00", "trade", 8.535, 115.0]
["2026-09-21T13:31:24.196452+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.196844+00:00", "trade", 8.535, 500.0]
["2026-09-21T13:31:24.197100+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.197289+00:00", "trade", 8.535, 600.0]
["2026-09-21T13:31:24.197599+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.202500+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.203108+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.206160+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:31:24.207832+00:00", "trade", 8.535, 800.0]
["2026-09-21T13:31:24.208379+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.208987+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.209083+00:00", "trade", 8.54, 89.0]
["2026-09-21T13:31:24.209309+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:31:24.209312+00:00", "trade", 8.53, 800.0]
["2026-09-21T13:31:24.209312+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:31:24.209313+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.209315+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:31:24.209318+00:00", "trade", 8.53, 12.0]
["2026-09-21T13:31:24.209318+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.209393+00:00", "trade", 8.535, 300.0]
["2026-09-21T13:31:24.209393+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.209408+00:00", "trade", 8.535, 300.0]
["2026-09-21T13:31:24.209411+00:00", "trade", 8.535, 300.0]
["2026-09-21T13:31:24.209438+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.209471+00:00", "trade", 8.535, 200.0]
["2026-09-21T13:31:24.209501+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.209609+00:00", "trade", 8.535, 500.0]
["2026-09-21T13:31:24.209676+00:00", "trade", 8.535, 500.0]
["2026-09-21T13:31:24.209679+00:00", "trade", 8.535, 300.0]
["2026-09-21T13:31:24.209681+00:00", "trade", 8.535, 600.0]
["2026-09-21T13:31:24.209703+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:31:24.209784+00:00", "trade", 8.535, 92.0]
["2026-09-21T13:31:24.209859+00:00", "trade", 8.535, 1008.0]
["2026-09-21T13:31:24.210115+00:00", "trade", 8.535, 792.0]
["2026-09-21T13:31:24.210214+00:00", "trade", 8.535, 500.0]
["2026-09-21T13:31:24.210277+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:31:24.210301+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.210345+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.210460+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:31:24.212743+00:00", "trade", 8.535, 1050.0]
["2026-09-21T13:31:24.212773+00:00", "trade", 8.535, 800.0]
["2026-09-21T13:31:24.212785+00:00", "trade", 8.535, 44.0]
["2026-09-21T13:31:24.212791+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.212803+00:00", "trade", 8.535, 985.0]
["2026-09-21T13:31:24.212803+00:00", "trade", 8.53, 65.0]
["2026-09-21T13:31:24.212806+00:00", "trade", 8.535, 256.0]
["2026-09-21T13:31:24.212806+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:31:24.212811+00:00", "trade", 8.53, 500.0]
["2026-09-21T13:31:24.212811+00:00", "trade", 8.535, 500.0]
["2026-09-21T13:31:24.212811+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.212816+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:31:24.212816+00:00", "trade", 8.53, 600.0]
["2026-09-21T13:31:24.212816+00:00", "trade", 8.53, 550.0]
["2026-09-21T13:31:24.212839+00:00", "trade", 8.535, 49.0]
["2026-09-21T13:31:24.212846+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.212866+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.212891+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.212901+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.212971+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.212989+00:00", "trade", 8.535, 67.0]
["2026-09-21T13:31:24.213006+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213017+00:00", "trade", 8.535, 241.0]
["2026-09-21T13:31:24.213017+00:00", "trade", 8.53, 66.0]
["2026-09-21T13:31:24.213023+00:00", "trade", 8.53, 37.0]
["2026-09-21T13:31:24.213023+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.213023+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:31:24.213026+00:00", "trade", 8.53, 18.0]
["2026-09-21T13:31:24.213055+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.213056+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213083+00:00", "trade", 8.53, 82.0]
["2026-09-21T13:31:24.213087+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213122+00:00", "trade", 8.53, 18.0]
["2026-09-21T13:31:24.213142+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213142+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213170+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.213172+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213172+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213177+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213177+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213182+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213187+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213192+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213197+00:00", "trade", 8.53, 53.0]
["2026-09-21T13:31:24.213197+00:00", "trade", 8.53, 310.0]
["2026-09-21T13:31:24.213197+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.213197+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213197+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213203+00:00", "trade", 8.53, 6.0]
["2026-09-21T13:31:24.213203+00:00", "trade", 8.53, 66.0]
["2026-09-21T13:31:24.213206+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.213206+00:00", "trade", 8.53, 8.0]
["2026-09-21T13:31:24.213210+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.213212+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213248+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:31:24.213254+00:00", "trade", 8.53, 85.0]
["2026-09-21T13:31:24.213258+00:00", "trade", 8.53, 53.0]
["2026-09-21T13:31:24.213258+00:00", "trade", 8.53, 235.0]
["2026-09-21T13:31:24.213258+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:31:24.213262+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213263+00:00", "trade", 8.53, 279.0]
["2026-09-21T13:31:24.213263+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:31:24.213263+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:31:24.213269+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:31:24.213269+00:00", "trade", 8.53, 44.0]
["2026-09-21T13:31:24.213269+00:00", "trade", 8.53, 22.0]
["2026-09-21T13:31:24.213269+00:00", "trade", 8.53, 1050.0]
["2026-09-21T13:31:24.213272+00:00", "trade", 8.535, 53.0]
["2026-09-21T13:31:24.213272+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213277+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213277+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213282+00:00", "trade", 8.53, 16.0]
["2026-09-21T13:31:24.213284+00:00", "trade", 8.53, 83.0]
["2026-09-21T13:31:24.213297+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213297+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213302+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213314+00:00", "trade", 8.53, 1050.0]
["2026-09-21T13:31:24.213326+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:31:24.213327+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.213335+00:00", "trade", 8.53, 98.0]
["2026-09-21T13:31:24.213339+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:31:24.213339+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:31:24.213342+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:31:24.213347+00:00", "trade", 8.53, 37.0]
["2026-09-21T13:31:24.213357+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213359+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:31:24.213362+00:00", "trade", 8.53, 118.0]
["2026-09-21T13:31:24.213367+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213371+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:31:24.213374+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:31:24.213404+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.213410+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:31:24.213422+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:31:24.213426+00:00", "trade", 8.53, 6.0]
["2026-09-21T13:31:24.213427+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213428+00:00", "trade", 8.53, 310.0]
["2026-09-21T13:31:24.213428+00:00", "trade", 8.53, 21.0]
["2026-09-21T13:31:24.213437+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.213437+00:00", "trade", 8.53, 64.0]
["2026-09-21T13:31:24.213462+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213484+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:31:24.213484+00:00", "trade", 8.53, 31.0]
["2026-09-21T13:31:24.213502+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213508+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213519+00:00", "trade", 8.53, 21.0]
["2026-09-21T13:31:24.213528+00:00", "trade", 8.5325, 36.0]
["2026-09-21T13:31:24.213588+00:00", "trade", 8.53, 82.0]
["2026-09-21T13:31:24.213613+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213639+00:00", "trade", 8.53, 42.0]
["2026-09-21T13:31:24.213703+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213723+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213723+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.213943+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.213994+00:00", "trade", 8.53, 600.0]
["2026-09-21T13:31:24.214034+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.214189+00:00", "trade", 8.535, 200.0]
["2026-09-21T13:31:24.214619+00:00", "trade", 8.525, 5100.0]
["2026-09-21T13:31:24.214902+00:00", "trade", 8.525, 1100.0]
["2026-09-21T13:31:24.216154+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.216177+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:31:24.216553+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.217287+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.221872+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.222375+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.222817+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.223186+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.223221+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.223226+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.223231+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.223818+00:00", "trade", 8.545, 2.0]
["2026-09-21T13:31:24.224268+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.224347+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.224353+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.224819+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.226016+00:00", "trade", 8.545, 15.0]
["2026-09-21T13:31:24.226419+00:00", "trade", 8.545, 11.0]
["2026-09-21T13:31:24.227357+00:00", "trade", 8.545, 15.0]
["2026-09-21T13:31:24.227490+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.227794+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.228127+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.228407+00:00", "trade", 8.545, 11.0]
["2026-09-21T13:31:24.228434+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.228909+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.229144+00:00", "trade", 8.545, 3.0]
["2026-09-21T13:31:24.229267+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.229531+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.229920+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.230356+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.230359+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.230365+00:00", "trade", 8.52, 7500.0]
["2026-09-21T13:31:24.230365+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.230368+00:00", "trade", 8.52, 1500.0]
["2026-09-21T13:31:24.230368+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.230371+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.230371+00:00", "trade", 8.52, 15.0]
["2026-09-21T13:31:24.230374+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:31:24.230377+00:00", "trade", 8.52, 395.0]
["2026-09-21T13:31:24.230377+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.230380+00:00", "trade", 8.52, 3.0]
["2026-09-21T13:31:24.230380+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230383+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230443+00:00", "trade", 8.525, 1050.0]
["2026-09-21T13:31:24.230463+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.230753+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.230753+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.230768+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.230771+00:00", "trade", 8.525, 658.0]
["2026-09-21T13:31:24.230777+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.230777+00:00", "trade", 8.525, 342.0]
["2026-09-21T13:31:24.230783+00:00", "trade", 8.525, 999.0]
["2026-09-21T13:31:24.230783+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230792+00:00", "trade", 8.525, 51.0]
["2026-09-21T13:31:24.230795+00:00", "trade", 8.52, 315.0]
["2026-09-21T13:31:24.230798+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230799+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.230804+00:00", "trade", 8.525, 1050.0]
["2026-09-21T13:31:24.230804+00:00", "trade", 8.52, 42.0]
["2026-09-21T13:31:24.230807+00:00", "trade", 8.52, 271.0]
["2026-09-21T13:31:24.230825+00:00", "trade", 8.52, 29.0]
["2026-09-21T13:31:24.230837+00:00", "trade", 8.52, 600.0]
["2026-09-21T13:31:24.230852+00:00", "trade", 8.525, 500.0]
["2026-09-21T13:31:24.230858+00:00", "trade", 8.52, 37.0]
["2026-09-21T13:31:24.230861+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230874+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.230891+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230899+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.230906+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.230924+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.230933+00:00", "trade", 8.525, 344.0]
["2026-09-21T13:31:24.230939+00:00", "trade", 8.525, 344.0]
["2026-09-21T13:31:24.230939+00:00", "trade", 8.525, 344.0]
["2026-09-21T13:31:24.230942+00:00", "trade", 8.525, 68.0]
["2026-09-21T13:31:24.230946+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230951+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230951+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.230951+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:31:24.230954+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:31:24.230954+00:00", "trade", 8.52, 17.0]
["2026-09-21T13:31:24.230959+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.230959+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.230963+00:00", "trade", 8.52, 77.0]
["2026-09-21T13:31:24.230963+00:00", "trade", 8.52, 344.0]
["2026-09-21T13:31:24.230972+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.230972+00:00", "trade", 8.525, 74.0]
["2026-09-21T13:31:24.230987+00:00", "trade", 8.52, 162.0]
["2026-09-21T13:31:24.230987+00:00", "trade", 8.52, 16.0]
["2026-09-21T13:31:24.230999+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.231012+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.231035+00:00", "trade", 8.52, 64.0]
["2026-09-21T13:31:24.231041+00:00", "trade", 8.525, 39.0]
["2026-09-21T13:31:24.231051+00:00", "trade", 8.52, 294.0]
["2026-09-21T13:31:24.231051+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:31:24.231057+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:31:24.231057+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.231059+00:00", "trade", 8.52, 53.0]
["2026-09-21T13:31:24.231063+00:00", "trade", 8.52, 67.0]
["2026-09-21T13:31:24.231063+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.231083+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.231095+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.231109+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231150+00:00", "trade", 8.525, 7.0]
["2026-09-21T13:31:24.231156+00:00", "trade", 8.52, 39.0]
["2026-09-21T13:31:24.231164+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231210+00:00", "trade", 8.52, 62.0]
["2026-09-21T13:31:24.231255+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231275+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231315+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.231318+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.231324+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.231325+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231369+00:00", "trade", 8.525, 500.0]
["2026-09-21T13:31:24.231432+00:00", "trade", 8.525, 200.0]
["2026-09-21T13:31:24.231444+00:00", "trade", 8.52, 600.0]
["2026-09-21T13:31:24.231462+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.231477+00:00", "trade", 8.525, 200.0]
["2026-09-21T13:31:24.231556+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.231556+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231556+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231560+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231560+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231566+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231571+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231574+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.231585+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231619+00:00", "trade", 8.525, 183.0]
["2026-09-21T13:31:24.231646+00:00", "trade", 8.5225, 69.0]
["2026-09-21T13:31:24.231706+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.231748+00:00", "trade", 8.525, 185.0]
["2026-09-21T13:31:24.231896+00:00", "trade", 8.525, 41.0]
["2026-09-21T13:31:24.231904+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.231949+00:00", "trade", 8.545, 23.0]
["2026-09-21T13:31:24.232037+00:00", "trade", 8.525, 200.0]
["2026-09-21T13:31:24.232091+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.232115+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.232199+00:00", "trade", 8.5225, 67.0]
["2026-09-21T13:31:24.232220+00:00", "trade", 8.525, 274.0]
["2026-09-21T13:31:24.232377+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.232440+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.232722+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.233248+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.233378+00:00", "trade", 8.525, 1400.0]
["2026-09-21T13:31:24.233588+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.233624+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.233851+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.234779+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.235098+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235420+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235501+00:00", "trade", 8.525, 1100.0]
["2026-09-21T13:31:24.235501+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:31:24.235505+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235507+00:00", "trade", 8.52, 67.0]
["2026-09-21T13:31:24.235507+00:00", "trade", 8.52, 104.0]
["2026-09-21T13:31:24.235507+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235513+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235522+00:00", "trade", 8.525, 519.0]
["2026-09-21T13:31:24.235525+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235530+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235550+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235552+00:00", "trade", 8.52, 170.0]
["2026-09-21T13:31:24.235555+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235555+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235556+00:00", "trade", 8.52, 69.0]
["2026-09-21T13:31:24.235558+00:00", "trade", 8.52, 185.0]
["2026-09-21T13:31:24.235558+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235560+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235562+00:00", "trade", 8.52, 15.0]
["2026-09-21T13:31:24.235562+00:00", "trade", 8.52, 52.0]
["2026-09-21T13:31:24.235568+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235568+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:31:24.235568+00:00", "trade", 8.52, 183.0]
["2026-09-21T13:31:24.235571+00:00", "trade", 8.52, 62.0]
["2026-09-21T13:31:24.235571+00:00", "trade", 8.52, 74.0]
["2026-09-21T13:31:24.235571+00:00", "trade", 8.52, 64.0]
["2026-09-21T13:31:24.235574+00:00", "trade", 8.52, 33.0]
["2026-09-21T13:31:24.235576+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235582+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235606+00:00", "trade", 8.525, 281.0]
["2026-09-21T13:31:24.235610+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235612+00:00", "trade", 8.52, 19.0]
["2026-09-21T13:31:24.235612+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.235620+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235621+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:31:24.235621+00:00", "trade", 8.52, 9.0]
["2026-09-21T13:31:24.235621+00:00", "trade", 8.52, 19.0]
["2026-09-21T13:31:24.235633+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.235635+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235636+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235648+00:00", "trade", 8.52, 81.0]
["2026-09-21T13:31:24.235651+00:00", "trade", 8.52, 19.0]
["2026-09-21T13:31:24.235654+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235672+00:00", "trade", 8.52, 181.0]
["2026-09-21T13:31:24.235679+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.235681+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.235695+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235703+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235717+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235770+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235771+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235771+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:31:24.235793+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235820+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.235820+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.235838+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235856+00:00", "trade", 8.525, 46.0]
["2026-09-21T13:31:24.235871+00:00", "trade", 8.525, 525.0]
["2026-09-21T13:31:24.235871+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235874+00:00", "trade", 8.52, 37.0]
["2026-09-21T13:31:24.235880+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.235883+00:00", "trade", 8.525, 340.0]
["2026-09-21T13:31:24.235886+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.235889+00:00", "trade", 8.52, 41.0]
["2026-09-21T13:31:24.235891+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235892+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.235895+00:00", "trade", 8.52, 433.0]
["2026-09-21T13:31:24.235906+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.235907+00:00", "trade", 8.52, 510.0]
["2026-09-21T13:31:24.235937+00:00", "trade", 8.525, 575.0]
["2026-09-21T13:31:24.235949+00:00", "trade", 8.52, 30.0]
["2026-09-21T13:31:24.235951+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.235952+00:00", "trade", 8.52, 75.0]
["2026-09-21T13:31:24.235956+00:00", "trade", 8.52, 37.0]
["2026-09-21T13:31:24.235956+00:00", "trade", 8.52, 15.0]
["2026-09-21T13:31:24.235956+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.235958+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:31:24.235973+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:31:24.236016+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.236030+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:31:24.236147+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236161+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236176+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236204+00:00", "trade", 8.52, 590.0]
["2026-09-21T13:31:24.236392+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236457+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236542+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236572+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236740+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.236806+00:00", "trade", 8.545, 40.0]
["2026-09-21T13:31:24.236858+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.236988+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.237230+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.237407+00:00", "trade", 8.515, 800.0]
["2026-09-21T13:31:24.237991+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.238096+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:31:24.238460+00:00", "trade", 8.545, 3.0]
["2026-09-21T13:31:24.238649+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:31:24.238989+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:31:24.239124+00:00", "trade", 8.545, 3.0]
["2026-09-21T13:31:24.239290+00:00", "trade", 8.545, 2.0]
["2026-09-21T13:31:24.239879+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.240021+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.240171+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.240727+00:00", "trade", 8.515, 200.0]
["2026-09-21T13:31:24.240790+00:00", "trade", 8.51, 210.0]
["2026-09-21T13:31:24.241035+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.241106+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.241118+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:31:24.241214+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.241308+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.241680+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:31:24.241891+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:31:24.241936+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.241937+00:00", "trade", 8.52, 25.0]
["2026-09-21T13:31:24.241937+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.241939+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:31:24.241940+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.241940+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:31:24.241960+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.241960+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:31:24.241970+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.241980+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.242005+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.242026+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.242030+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.242995+00:00", "trade", 8.52, 31.0]
["2026-09-21T13:31:24.243038+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243048+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243049+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:31:24.243055+00:00", "trade", 8.52, 87.0]
["2026-09-21T13:31:24.243108+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243108+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243148+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243153+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243163+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243368+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.243369+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243371+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:31:24.243395+00:00", "trade", 8.525, 35.0]
["2026-09-21T13:31:24.243395+00:00", "trade", 8.525, 18.0]
["2026-09-21T13:31:24.243401+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.243401+00:00", "trade", 8.525, 144.0]
["2026-09-21T13:31:24.243434+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243467+00:00", "trade", 8.525, 218.0]
["2026-09-21T13:31:24.243485+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.243506+00:00", "trade", 8.525, 144.0]
["2026-09-21T13:31:24.243539+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243551+00:00", "trade", 8.525, 178.0]
["2026-09-21T13:31:24.243557+00:00", "trade", 8.525, 178.0]
["2026-09-21T13:31:24.243579+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.243584+00:00", "trade", 8.525, 178.0]
["2026-09-21T13:31:24.243617+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:31:24.243725+00:00", "trade", 8.525, 153.0]
["2026-09-21T13:31:24.243794+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.244179+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.244243+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.244306+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.244391+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.244579+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:31:24.246209+00:00", "trade", 8.53, 232.0]
["2026-09-21T13:31:24.246254+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:31:24.246257+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:31:24.246300+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246326+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246411+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246671+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246807+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246842+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246850+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.246897+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246932+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.246940+00:00", "trade", 8.53, 64.0]
["2026-09-21T13:31:24.246958+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:31:24.247012+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247172+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247262+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:31:24.247263+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247265+00:00", "trade", 8.53, 196.0]
["2026-09-21T13:31:24.247268+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247343+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247348+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247369+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247665+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:31:24.247679+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247894+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.247904+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.248083+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.248756+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.251388+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.251622+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.251962+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.252885+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:31:24.253005+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.253610+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.253835+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.253889+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.253929+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.253944+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.253959+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.253994+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254055+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.254058+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.254392+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.254521+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.254618+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.254629+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.254638+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.254668+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.254671+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254700+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254768+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:31:24.254783+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.254866+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254871+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254927+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.254936+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.254954+00:00", "trade", 8.5278, 4.0]
["2026-09-21T13:31:24.255044+00:00", "trade", 8.53, 88.0]
["2026-09-21T13:31:24.255051+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.255267+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.255589+00:00", "trade", 8.53, 500.0]
["2026-09-21T13:31:24.255745+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.256022+00:00", "trade", 8.5278, 15.0]
["2026-09-21T13:31:24.256364+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.257122+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.258148+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.258827+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.258976+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.259191+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.259798+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.260343+00:00", "trade", 8.525, 5.0]
["2026-09-21T13:31:24.260596+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.261092+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.261179+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.261492+00:00", "trade", 8.525, 3.0]
["2026-09-21T13:31:24.261831+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.261937+00:00", "trade", 8.5278, 4.0]
["2026-09-21T13:31:24.262508+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.262788+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.262887+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.262974+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.263278+00:00", "trade", 8.5278, 14.0]
["2026-09-21T13:31:24.263527+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.263985+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.264114+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.264396+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.264652+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.265611+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.265735+00:00", "trade", 8.53, 99.0]
["2026-09-21T13:31:24.265849+00:00", "trade", 8.5278, 7.0]
["2026-09-21T13:31:24.266005+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.266129+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.266207+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.266565+00:00", "trade", 8.525, 12.0]
["2026-09-21T13:31:24.266655+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.266659+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.266923+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.267013+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.267076+00:00", "trade", 8.525, 8.0]
["2026-09-21T13:31:24.267187+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.267446+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.267689+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.267843+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.268101+00:00", "trade", 8.5278, 8.0]
["2026-09-21T13:31:24.268600+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.268724+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.268988+00:00", "trade", 8.525, 5.0]
["2026-09-21T13:31:24.269530+00:00", "trade", 8.525, 2.0]
["2026-09-21T13:31:24.269785+00:00", "trade", 8.525, 2.0]
["2026-09-21T13:31:24.269884+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.270020+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.270131+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.270462+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.270624+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.270994+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.271196+00:00", "trade", 8.525, 5.0]
["2026-09-21T13:31:24.271941+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.272254+00:00", "trade", 8.5278, 5.0]
["2026-09-21T13:31:24.272573+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.272660+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.273126+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.273225+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.273373+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.273664+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.274028+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.274302+00:00", "trade", 8.5276, 23.0]
["2026-09-21T13:31:24.274422+00:00", "trade", 8.5276, 1.0]
["2026-09-21T13:31:24.274894+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.275610+00:00", "trade", 8.5278, 2.0]
["2026-09-21T13:31:24.276804+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.277084+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.278417+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.278771+00:00", "trade", 8.5251, 600.0]
["2026-09-21T13:31:24.279150+00:00", "trade", 8.5178, 2.0]
["2026-09-21T13:31:24.279785+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.280025+00:00", "trade", 8.53, 118.0]
["2026-09-21T13:31:24.280145+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.280307+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.280398+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.280413+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.280524+00:00", "trade", 8.53, 182.0]
["2026-09-21T13:31:24.280752+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.280776+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.280837+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:31:24.280957+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.281058+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.281110+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.281143+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.282978+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:31:24.283429+00:00", "trade", 8.53, 118.0]
["2026-09-21T13:31:24.283660+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.283784+00:00", "trade", 8.515, 4.0]
["2026-09-21T13:31:24.283829+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.283871+00:00", "trade", 8.53, 182.0]
["2026-09-21T13:31:24.284081+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.284165+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.284193+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.284277+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.284532+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.284580+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:31:24.284611+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.286307+00:00", "trade", 8.5178, 1.0]
["2026-09-21T13:31:24.287413+00:00", "trade", 8.515, 2.0]
["2026-09-21T13:31:24.288529+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:31:24.289428+00:00", "trade", 8.5178, 1.0]
["2026-09-21T13:31:24.289834+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:31:24.290405+00:00", "trade", 8.515, 2.0]
["2026-09-21T13:31:24.290992+00:00", "trade", 8.515, 2.0]
["2026-09-21T13:31:24.291897+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:31:24.299565+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.299803+00:00", "trade", 8.525, 2.0]
["2026-09-21T13:31:24.299962+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.300188+00:00", "trade", 8.525, 29.0]
["2026-09-21T13:31:24.300419+00:00", "trade", 8.525, 5.0]
["2026-09-21T13:31:24.300648+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.300822+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.301399+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:31:24.301875+00:00", "trade", 8.525, 3.0]
["2026-09-21T13:31:24.302623+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.303225+00:00", "trade", 8.5278, 3.0]
["2026-09-21T13:31:24.303877+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.304984+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.305396+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.306454+00:00", "trade", 8.525, 11.0]
["2026-09-21T13:31:24.306743+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.307390+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.307811+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.308460+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.310078+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.313275+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.313691+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.314005+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:31:24.315130+00:00", "trade", 8.53, 94.0]
["2026-09-21T13:31:24.315497+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.315509+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.315521+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.315726+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.315873+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.315984+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.316240+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.316246+00:00", "trade", 8.53, 106.0]
["2026-09-21T13:31:24.317025+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:31:24.317310+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.317413+00:00", "trade", 8.5278, 1.0]
["2026-09-21T13:31:24.317960+00:00", "trade", 8.525, 2.0]
["2026-09-21T13:31:24.319502+00:00", "trade", 8.53, 1795.0]
["2026-09-21T13:31:24.319731+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.319872+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.319984+00:00", "trade", 8.53, 105.0]
["2026-09-21T13:31:24.320215+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.320248+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.320278+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.320615+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.323920+00:00", "trade", 8.53, 195.0]
["2026-09-21T13:31:24.324296+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.324428+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.324684+00:00", "trade", 8.53, 22.0]
["2026-09-21T13:31:24.324690+00:00", "trade", 8.53, 500.0]
["2026-09-21T13:31:24.324717+00:00", "trade", 8.53, 505.0]
["2026-09-21T13:31:24.325057+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.325081+00:00", "trade", 8.53, 278.0]
["2026-09-21T13:31:24.327974+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.332897+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:31:24.332897+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.332900+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.332902+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:31:24.332921+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:31:24.333142+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:24.333167+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.333182+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.333212+00:00", "trade", 8.53, 12.0]
["2026-09-21T13:31:24.333533+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.333543+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.333588+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.335888+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.341066+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.341942+00:00", "trade", 8.54, 25.0]
["2026-09-21T13:31:24.341948+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.341948+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:31:24.341951+00:00", "trade", 8.54, 60.0]
["2026-09-21T13:31:24.341951+00:00", "trade", 8.54, 13.0]
["2026-09-21T13:31:24.341978+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.342243+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.342524+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.342549+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.342574+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.343361+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.350142+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.350373+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.354994+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:24.356629+00:00", "trade", 8.535, 83.0]
["2026-09-21T13:31:24.357826+00:00", "trade", 8.54, 18.0]
["2026-09-21T13:31:24.358120+00:00", "trade", 8.54, 87.0]
["2026-09-21T13:31:24.358122+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.358123+00:00", "trade", 8.54, 13.0]
["2026-09-21T13:31:24.358183+00:00", "trade", 8.54, 73.0]
["2026-09-21T13:31:24.358202+00:00", "trade", 8.54, 52.0]
["2026-09-21T13:31:24.358522+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.358723+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:24.366447+00:00", "trade", 8.54, 30.0]
["2026-09-21T13:31:24.366588+00:00", "trade", 8.54, 16.0]
["2026-09-21T13:31:24.366632+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.366837+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.366862+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.366877+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367083+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367083+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367133+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367223+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367233+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367253+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.367373+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.368782+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.369241+00:00", "trade", 8.55, 9.0]
["2026-09-21T13:31:24.370305+00:00", "trade", 8.55, 102.0]
["2026-09-21T13:31:24.370819+00:00", "trade", 8.5499, 1.0]
["2026-09-21T13:31:24.371333+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:31:24.374398+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:31:24.374401+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:31:24.374473+00:00", "trade", 8.55, 310.0]
["2026-09-21T13:31:24.374473+00:00", "trade", 8.55, 54.0]
["2026-09-21T13:31:24.374488+00:00", "trade", 8.55, 13.0]
["2026-09-21T13:31:24.374494+00:00", "trade", 8.55, 46.0]
["2026-09-21T13:31:24.374497+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:24.374497+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:31:24.374766+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.375026+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.375117+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.375132+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375132+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375132+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375157+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375162+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375312+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375357+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375598+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375693+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.375969+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.376109+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.376825+00:00", "trade", 8.55, 23.0]
["2026-09-21T13:31:24.377053+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:31:24.380685+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.381777+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.384800+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:31:24.384836+00:00", "trade", 8.56, 29.0]
["2026-09-21T13:31:24.384866+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:31:24.384896+00:00", "trade", 8.56, 17.0]
["2026-09-21T13:31:24.407847+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:31:24.407925+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.408070+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.408381+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.443228+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:24.443705+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.444181+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.444236+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.445023+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.465508+00:00", "trade", 8.55, 27.0]
["2026-09-21T13:31:24.478532+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478553+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478571+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478589+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478614+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478632+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478647+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478674+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478686+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478725+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478767+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478794+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478821+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478830+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478839+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478857+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478863+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478893+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478905+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478914+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478923+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.478929+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.479029+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.479095+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.503101+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.503104+00:00", "trade", 8.56, 600.0]
["2026-09-21T13:31:24.503106+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:31:24.503110+00:00", "trade", 8.56, 137.0]
["2026-09-21T13:31:24.503110+00:00", "trade", 8.56, 162.0]
["2026-09-21T13:31:24.503171+00:00", "quote", 8.54, 8.57]
["2026-09-21T13:31:24.503173+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:24.503173+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:31:24.503176+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503176+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503182+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:24.503196+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503196+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503196+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503284+00:00", "trade", 8.56, 16.0]
["2026-09-21T13:31:24.503316+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503362+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503502+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503507+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503507+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503510+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:31:24.503652+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503662+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503667+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:24.503677+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.503711+00:00", "trade", 8.56, 13.0]
["2026-09-21T13:31:24.503753+00:00", "trade", 8.56, 700.0]
["2026-09-21T13:31:24.503978+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.504018+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.504316+00:00", "trade", 8.56, 289.0]
["2026-09-21T13:31:24.504319+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.504569+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.514192+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.514683+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.515019+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.515500+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.515997+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.519475+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.519495+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.519620+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.519710+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.519961+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520001+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520181+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520181+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520417+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520417+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520472+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520477+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520548+00:00", "trade", 8.565, 300.0]
["2026-09-21T13:31:24.520554+00:00", "trade", 8.57, 75.0]
["2026-09-21T13:31:24.520567+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520572+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:31:24.520587+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520597+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520607+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520617+00:00", "trade", 8.57, 76.0]
["2026-09-21T13:31:24.520635+00:00", "trade", 8.57, 24.0]
["2026-09-21T13:31:24.520658+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520662+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520662+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520671+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.520673+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520674+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.520678+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:31:24.520728+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520798+00:00", "trade", 8.57, 76.0]
["2026-09-21T13:31:24.520828+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520903+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.520923+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521204+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521213+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:31:24.521264+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521354+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521354+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521374+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521399+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.521535+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.522878+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.524381+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.524862+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.524868+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.525614+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.525624+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.525693+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.526306+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.526517+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.526526+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.526526+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.527033+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.531945+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.531989+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.532008+00:00", "trade", 8.57, 90.0]
["2026-09-21T13:31:24.532185+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.532204+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.532207+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.532235+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.532238+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.532240+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:31:24.532566+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.532571+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.532666+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:31:24.532856+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533057+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533062+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533082+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533122+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533473+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.533573+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.534410+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.540092+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.540094+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.540159+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.540159+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541592+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541692+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.541693+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541695+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.541698+00:00", "trade", 8.57, 115.0]
["2026-09-21T13:31:24.541698+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541708+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541948+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.541993+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.543823+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.543973+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.544469+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.544740+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.545406+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.550283+00:00", "trade", 8.57, 93.0]
["2026-09-21T13:31:24.550338+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.550343+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.550393+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.550398+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.550530+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.550563+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.550563+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.550566+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:31:24.550884+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.550919+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.551290+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.551384+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.551386+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.551387+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.551390+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.551390+00:00", "trade", 8.57, 93.0]
["2026-09-21T13:31:24.555646+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.555701+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.555702+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.555761+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.556277+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.556282+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.559326+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.559328+00:00", "trade", 8.57, 109.0]
["2026-09-21T13:31:24.559359+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.559395+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:31:24.559398+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:31:24.559401+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.559443+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.559461+00:00", "trade", 8.57, 99.0]
["2026-09-21T13:31:24.559569+00:00", "trade", 8.565, 260.0]
["2026-09-21T13:31:24.559767+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.559867+00:00", "trade", 8.57, 71.0]
["2026-09-21T13:31:24.560125+00:00", "trade", 8.57, 73.0]
["2026-09-21T13:31:24.560146+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560156+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560173+00:00", "trade", 8.57, 125.0]
["2026-09-21T13:31:24.560182+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560228+00:00", "trade", 8.57, 125.0]
["2026-09-21T13:31:24.560247+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560262+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560277+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560297+00:00", "trade", 8.5675, 125.0]
["2026-09-21T13:31:24.560321+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.560528+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:31:24.560592+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.560919+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.561112+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:31:24.561144+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.561196+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.561238+00:00", "trade", 8.57, 71.0]
["2026-09-21T13:31:24.561245+00:00", "trade", 8.57, 27.0]
["2026-09-21T13:31:24.561247+00:00", "trade", 8.57, 160.0]
["2026-09-21T13:31:24.561254+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.561322+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.561322+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.561596+00:00", "trade", 8.57, 54.0]
["2026-09-21T13:31:24.561635+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.561740+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.561770+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.561775+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.562191+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.562317+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.562532+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.562532+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.574866+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.574917+00:00", "trade", 8.57, 54.0]
["2026-09-21T13:31:24.574957+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.575503+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.575503+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.575974+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.599991+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.600067+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.600451+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.600608+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.600737+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.600738+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:24.600740+00:00", "trade", 8.57, 53.0]
["2026-09-21T13:31:24.600740+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:31:24.600778+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.601149+00:00", "trade", 8.57, 1050.0]
["2026-09-21T13:31:24.601149+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:24.601184+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.601219+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.601251+00:00", "trade", 8.57, 1050.0]
["2026-09-21T13:31:24.601409+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.606191+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.622136+00:00", "trade", 8.575, 1050.0]
["2026-09-21T13:31:24.622199+00:00", "trade", 8.575, 50.0]
["2026-09-21T13:31:24.622298+00:00", "trade", 8.575, 1050.0]
["2026-09-21T13:31:24.622361+00:00", "trade", 8.575, 50.0]
["2026-09-21T13:31:24.622550+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.622926+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.622931+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625389+00:00", "trade", 8.58, 1000.0]
["2026-09-21T13:31:24.625392+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:31:24.625392+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:31:24.625446+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:31:24.625453+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:31:24.625462+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:31:24.625582+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625655+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:31:24.625655+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:31:24.625660+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:31:24.625660+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:31:24.625677+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625687+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625692+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625722+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:24.625863+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:31:24.625938+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626098+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626143+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626173+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626229+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626232+00:00", "trade", 8.59, 2500.0]
["2026-09-21T13:31:24.626232+00:00", "trade", 8.59, 60.0]
["2026-09-21T13:31:24.626233+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626235+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:31:24.626244+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626265+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:31:24.626270+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626273+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626286+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626314+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626316+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626316+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626324+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626325+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626334+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626358+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626359+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626394+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626394+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626414+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626421+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626424+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626493+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626509+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:24.626514+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626514+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626517+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:31:24.626519+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626519+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626539+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626539+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626548+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:24.626549+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626559+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626574+00:00", "trade", 8.6, 215.0]
["2026-09-21T13:31:24.626580+00:00", "trade", 8.6, 302.0]
["2026-09-21T13:31:24.626580+00:00", "trade", 8.6, 600.0]
["2026-09-21T13:31:24.626583+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.626604+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626604+00:00", "trade", 8.6, 1400.0]
["2026-09-21T13:31:24.626607+00:00", "trade", 8.6, 4.0]
["2026-09-21T13:31:24.626609+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626611+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.626611+00:00", "trade", 8.6, 150.0]
["2026-09-21T13:31:24.626614+00:00", "trade", 8.6, 1500.0]
["2026-09-21T13:31:24.626617+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.626617+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:31:24.626617+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:31:24.626629+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626670+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626675+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626728+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.626730+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626743+00:00", "trade", 8.59, 2100.0]
["2026-09-21T13:31:24.626790+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626790+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626815+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626815+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626830+00:00", "trade", 8.59, 1500.0]
["2026-09-21T13:31:24.626833+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.626837+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626840+00:00", "trade", 8.59, 65.0]
["2026-09-21T13:31:24.626840+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626840+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626842+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626842+00:00", "trade", 8.59, 35.0]
["2026-09-21T13:31:24.626881+00:00", "trade", 8.6, 160.0]
["2026-09-21T13:31:24.626884+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.626887+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:31:24.626887+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:31:24.626890+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:31:24.626890+00:00", "trade", 8.59, 885.0]
["2026-09-21T13:31:24.626899+00:00", "trade", 8.59, 1208.0]
["2026-09-21T13:31:24.626900+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:24.626906+00:00", "trade", 8.59, 379.0]
["2026-09-21T13:31:24.626909+00:00", "trade", 8.59, 922.0]
["2026-09-21T13:31:24.626910+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626914+00:00", "trade", 8.59, 922.0]
["2026-09-21T13:31:24.626944+00:00", "trade", 8.59, 90.0]
["2026-09-21T13:31:24.626956+00:00", "trade", 8.59, 106.0]
["2026-09-21T13:31:24.626963+00:00", "trade", 8.59, 1417.0]
["2026-09-21T13:31:24.626965+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626965+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.626966+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626966+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626968+00:00", "trade", 8.59, 1523.0]
["2026-09-21T13:31:24.626974+00:00", "trade", 8.59, 11.0]
["2026-09-21T13:31:24.626980+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.626995+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627055+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627090+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627111+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627116+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627126+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627140+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.627141+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627166+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627166+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627181+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627181+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627191+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627206+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627226+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627246+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627246+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627251+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627336+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.627471+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627515+00:00", "trade", 8.6, 145.0]
["2026-09-21T13:31:24.627537+00:00", "trade", 8.6, 145.0]
["2026-09-21T13:31:24.627542+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.627607+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627617+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627627+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.627627+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627667+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627732+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.627846+00:00", "trade", 8.59, 960.0]
["2026-09-21T13:31:24.627957+00:00", "trade", 8.59, 652.0]
["2026-09-21T13:31:24.627964+00:00", "trade", 8.59, 398.0]
["2026-09-21T13:31:24.628237+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.628309+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.628415+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.628460+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.628556+00:00", "trade", 8.59, 110.0]
["2026-09-21T13:31:24.628562+00:00", "trade", 8.59, 940.0]
["2026-09-21T13:31:24.628580+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.628772+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.628833+00:00", "trade", 8.59, 252.0]
["2026-09-21T13:31:24.628959+00:00", "trade", 8.59, 1050.0]
["2026-09-21T13:31:24.629581+00:00", "trade", 8.59, 860.0]
["2026-09-21T13:31:24.630706+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630706+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630718+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:31:24.630755+00:00", "trade", 8.6, 90.0]
["2026-09-21T13:31:24.630757+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:31:24.630760+00:00", "trade", 8.6, 1523.0]
["2026-09-21T13:31:24.630763+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.630766+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630766+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:31:24.630799+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:31:24.630802+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:31:24.630809+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630824+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630829+00:00", "trade", 8.6, 2400.0]
["2026-09-21T13:31:24.630832+00:00", "trade", 8.6, 3900.0]
["2026-09-21T13:31:24.630842+00:00", "trade", 8.59, 8.0]
["2026-09-21T13:31:24.630848+00:00", "trade", 8.59, 27.0]
["2026-09-21T13:31:24.630862+00:00", "trade", 8.6, 1720.0]
["2026-09-21T13:31:24.630865+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:31:24.630865+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630865+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630869+00:00", "trade", 8.6, 885.0]
["2026-09-21T13:31:24.630870+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630872+00:00", "trade", 8.6, 1208.0]
["2026-09-21T13:31:24.630875+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630875+00:00", "trade", 8.6, 922.0]
["2026-09-21T13:31:24.630875+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630875+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630878+00:00", "trade", 8.6, 379.0]
["2026-09-21T13:31:24.630878+00:00", "trade", 8.6, 922.0]
["2026-09-21T13:31:24.630878+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:31:24.630884+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630885+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630885+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630886+00:00", "trade", 8.6, 2600.0]
["2026-09-21T13:31:24.630890+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630893+00:00", "trade", 8.6, 549.0]
["2026-09-21T13:31:24.630895+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630895+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630895+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630900+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.630905+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.630907+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:24.630915+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:24.631010+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:24.631052+00:00", "trade", 8.6, 3351.0]
["2026-09-21T13:31:24.631120+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:24.631250+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:24.631255+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:24.631304+00:00", "trade", 8.6, 8.0]
["2026-09-21T13:31:24.631310+00:00", "trade", 8.6, 27.0]
["2026-09-21T13:31:24.631416+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:24.631436+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631441+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631449+00:00", "trade", 8.6, 1400.0]
["2026-09-21T13:31:24.631467+00:00", "trade", 8.6, 2100.0]
["2026-09-21T13:31:24.631521+00:00", "trade", 8.6, 110.0]
["2026-09-21T13:31:24.631561+00:00", "trade", 8.6, 310.0]
["2026-09-21T13:31:24.631561+00:00", "trade", 8.6, 6.0]
["2026-09-21T13:31:24.631561+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631566+00:00", "trade", 8.6, 53.0]
["2026-09-21T13:31:24.631566+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.631566+00:00", "trade", 8.59, 219.0]
["2026-09-21T13:31:24.631576+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631582+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:31:24.631591+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:31:24.631611+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.631611+00:00", "trade", 8.6, 53.0]
["2026-09-21T13:31:24.631611+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631611+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:31:24.631636+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631645+00:00", "trade", 8.6, 53.0]
["2026-09-21T13:31:24.631647+00:00", "trade", 8.6, 14.0]
["2026-09-21T13:31:24.631656+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631692+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631782+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631817+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631832+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631882+00:00", "trade", 8.59, 73.0]
["2026-09-21T13:31:24.631887+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631897+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631947+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.631987+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.632002+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.632065+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.632067+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.634360+00:00", "trade", 8.6, 35.0]
["2026-09-21T13:31:24.636483+00:00", "trade", 8.61, 1050.0]
["2026-09-21T13:31:24.636490+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:31:24.636492+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:31:24.636499+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636499+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636502+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636502+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636505+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636505+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636510+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636510+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:31:24.636510+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636525+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.636537+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636543+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:31:24.636546+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:31:24.636546+00:00", "trade", 8.61, 50.0]
["2026-09-21T13:31:24.636549+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:31:24.636558+00:00", "trade", 8.61, 1000.0]
["2026-09-21T13:31:24.636558+00:00", "trade", 8.61, 9.0]
["2026-09-21T13:31:24.636558+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636563+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636564+00:00", "trade", 8.61, 4000.0]
["2026-09-21T13:31:24.636564+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:31:24.636573+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636573+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636577+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:31:24.636579+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636585+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.636585+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.636591+00:00", "trade", 8.61, 1050.0]
["2026-09-21T13:31:24.636591+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636598+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636598+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636618+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636621+00:00", "trade", 8.6, 273.0]
["2026-09-21T13:31:24.636630+00:00", "trade", 8.6, 273.0]
["2026-09-21T13:31:24.636639+00:00", "trade", 8.6, 273.0]
["2026-09-21T13:31:24.636643+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636645+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636645+00:00", "trade", 8.6, 273.0]
["2026-09-21T13:31:24.636648+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636652+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:31:24.636652+00:00", "trade", 8.61, 7.0]
["2026-09-21T13:31:24.636658+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:31:24.636658+00:00", "trade", 8.61, 15.0]
["2026-09-21T13:31:24.636658+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636664+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636664+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:31:24.636664+00:00", "trade", 8.61, 56.0]
["2026-09-21T13:31:24.636667+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636667+00:00", "trade", 8.6, 27.0]
["2026-09-21T13:31:24.636670+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:31:24.636670+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.636670+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.636670+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.636673+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.636673+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636678+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636681+00:00", "trade", 8.6, 1720.0]
["2026-09-21T13:31:24.636685+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:31:24.636685+00:00", "trade", 8.6, 807.0]
["2026-09-21T13:31:24.636689+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636690+00:00", "trade", 8.61, 6.0]
["2026-09-21T13:31:24.636690+00:00", "trade", 8.61, 310.0]
["2026-09-21T13:31:24.636690+00:00", "trade", 8.6, 913.0]
["2026-09-21T13:31:24.636693+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636697+00:00", "trade", 8.61, 53.0]
["2026-09-21T13:31:24.636697+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.636697+00:00", "trade", 8.6, 1062.0]
["2026-09-21T13:31:24.636697+00:00", "trade", 8.6, 1061.0]
["2026-09-21T13:31:24.636703+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636703+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636706+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.636706+00:00", "trade", 8.61, 27.0]
["2026-09-21T13:31:24.636708+00:00", "trade", 8.6, 167.0]
["2026-09-21T13:31:24.636709+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636709+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636721+00:00", "trade", 8.61, 6.0]
["2026-09-21T13:31:24.636723+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:31:24.636723+00:00", "trade", 8.61, 40.0]
["2026-09-21T13:31:24.636724+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636756+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.636758+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636761+00:00", "trade", 8.6, 27.0]
["2026-09-21T13:31:24.636761+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:31:24.636764+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636765+00:00", "trade", 8.6, 298.0]
["2026-09-21T13:31:24.636784+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.636784+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636786+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:31:24.636790+00:00", "trade", 8.6, 167.0]
["2026-09-21T13:31:24.636793+00:00", "trade", 8.6, 163.0]
["2026-09-21T13:31:24.636809+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636811+00:00", "trade", 8.61, 273.0]
["2026-09-21T13:31:24.636817+00:00", "trade", 8.61, 60.0]
["2026-09-21T13:31:24.636820+00:00", "trade", 8.61, 273.0]
["2026-09-21T13:31:24.636820+00:00", "trade", 8.61, 54.0]
["2026-09-21T13:31:24.636826+00:00", "trade", 8.61, 273.0]
["2026-09-21T13:31:24.636826+00:00", "trade", 8.61, 13.0]
["2026-09-21T13:31:24.636826+00:00", "trade", 8.61, 26.0]
["2026-09-21T13:31:24.636829+00:00", "trade", 8.61, 273.0]
["2026-09-21T13:31:24.636832+00:00", "trade", 8.61, 27.0]
["2026-09-21T13:31:24.636836+00:00", "trade", 8.61, 74.0]
["2026-09-21T13:31:24.636836+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:31:24.636836+00:00", "trade", 8.61, 167.0]
["2026-09-21T13:31:24.636841+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:31:24.636841+00:00", "trade", 8.6, 65.0]
["2026-09-21T13:31:24.636844+00:00", "trade", 8.6, 130.0]
["2026-09-21T13:31:24.636886+00:00", "trade", 8.61, 97.0]
["2026-09-21T13:31:24.636892+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:31:24.636900+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636904+00:00", "trade", 8.6, 167.0]
["2026-09-21T13:31:24.636914+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636919+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636925+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.636929+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636929+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636931+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.636961+00:00", "trade", 8.61, 13.0]
["2026-09-21T13:31:24.636964+00:00", "trade", 8.61, 54.0]
["2026-09-21T13:31:24.636964+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:31:24.636967+00:00", "trade", 8.61, 167.0]
["2026-09-21T13:31:24.636971+00:00", "trade", 8.61, 65.0]
["2026-09-21T13:31:24.636973+00:00", "trade", 8.6, 729.0]
["2026-09-21T13:31:24.636984+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636984+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636986+00:00", "trade", 8.6, 724.0]
["2026-09-21T13:31:24.636994+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636994+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.636994+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637135+00:00", "trade", 8.6, 409.0]
["2026-09-21T13:31:24.637139+00:00", "trade", 8.6, 641.0]
["2026-09-21T13:31:24.637147+00:00", "trade", 8.61, 72.0]
["2026-09-21T13:31:24.637159+00:00", "trade", 8.61, 35.0]
["2026-09-21T13:31:24.637159+00:00", "trade", 8.61, 1062.0]
["2026-09-21T13:31:24.637162+00:00", "trade", 8.61, 383.0]
["2026-09-21T13:31:24.637162+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.637190+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637195+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637195+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637195+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637200+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637205+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637205+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637205+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637210+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637210+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637232+00:00", "trade", 8.61, 27.0]
["2026-09-21T13:31:24.637232+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637235+00:00", "trade", 8.6, 27.0]
["2026-09-21T13:31:24.637238+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637247+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.637260+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637277+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:24.637280+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637320+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637325+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637325+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637350+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637365+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637365+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637385+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637388+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.637397+00:00", "trade", 8.61, 27.0]
["2026-09-21T13:31:24.637397+00:00", "trade", 8.61, 34.0]
["2026-09-21T13:31:24.637412+00:00", "trade", 8.6, 1050.0]
["2026-09-21T13:31:24.637478+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:31:24.637481+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637485+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637485+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637487+00:00", "trade", 8.6, 53.0]
["2026-09-21T13:31:24.637490+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:24.637499+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.637510+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637520+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637536+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637555+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637671+00:00", "trade", 8.61, 163.0]
["2026-09-21T13:31:24.637683+00:00", "trade", 8.6, 148.0]
["2026-09-21T13:31:24.637716+00:00", "trade", 8.61, 301.0]
["2026-09-21T13:31:24.637749+00:00", "trade", 8.61, 148.0]
["2026-09-21T13:31:24.637767+00:00", "trade", 8.6, 1010.0]
["2026-09-21T13:31:24.637824+00:00", "trade", 8.61, 72.0]
["2026-09-21T13:31:24.637841+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.637842+00:00", "trade", 8.605, 163.0]
["2026-09-21T13:31:24.638034+00:00", "trade", 8.61, 900.0]
["2026-09-21T13:31:24.638056+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:31:24.638102+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638112+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638202+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638212+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638323+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.638457+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638473+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.638523+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638568+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638658+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638738+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638778+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638868+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.638954+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.639094+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.639328+00:00", "trade", 8.61, 1400.0]
["2026-09-21T13:31:24.639340+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.639420+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.639660+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.639796+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.641817+00:00", "trade", 8.61, 1100.0]
["2026-09-21T13:31:24.641841+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.641996+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.642302+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.642943+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.643980+00:00", "trade", 8.61, 900.0]
["2026-09-21T13:31:24.646292+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:24.647381+00:00", "trade", 8.61, 145.0]
["2026-09-21T13:31:24.648516+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.655828+00:00", "trade", 8.605, 1100.0]
["2026-09-21T13:31:24.655870+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:31:24.655894+00:00", "trade", 8.605, 600.0]
["2026-09-21T13:31:24.655897+00:00", "trade", 8.605, 500.0]
["2026-09-21T13:31:24.656130+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.656207+00:00", "trade", 8.605, 12.0]
["2026-09-21T13:31:24.656444+00:00", "trade", 8.605, 488.0]
["2026-09-21T13:31:24.656906+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657088+00:00", "trade", 8.605, 122.0]
["2026-09-21T13:31:24.657094+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657169+00:00", "trade", 8.61, 1200.0]
["2026-09-21T13:31:24.657259+00:00", "trade", 8.605, 97.0]
["2026-09-21T13:31:24.657280+00:00", "trade", 8.605, 97.0]
["2026-09-21T13:31:24.657295+00:00", "trade", 8.605, 27.0]
["2026-09-21T13:31:24.657298+00:00", "trade", 8.605, 97.0]
["2026-09-21T13:31:24.657301+00:00", "trade", 8.605, 97.0]
["2026-09-21T13:31:24.657352+00:00", "trade", 8.61, 678.0]
["2026-09-21T13:31:24.657352+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657355+00:00", "trade", 8.61, 1720.0]
["2026-09-21T13:31:24.657357+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657357+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657358+00:00", "trade", 8.61, 807.0]
["2026-09-21T13:31:24.657358+00:00", "trade", 8.61, 913.0]
["2026-09-21T13:31:24.657363+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657363+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657364+00:00", "trade", 8.61, 163.0]
["2026-09-21T13:31:24.657364+00:00", "trade", 8.61, 729.0]
["2026-09-21T13:31:24.657367+00:00", "trade", 8.61, 724.0]
["2026-09-21T13:31:24.657367+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657367+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657367+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657367+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657370+00:00", "trade", 8.61, 67.0]
["2026-09-21T13:31:24.657370+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657373+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.657374+00:00", "trade", 8.605, 1100.0]
["2026-09-21T13:31:24.657378+00:00", "trade", 8.605, 200.0]
["2026-09-21T13:31:24.657378+00:00", "trade", 8.61, 600.0]
["2026-09-21T13:31:24.657395+00:00", "trade", 8.605, 400.0]
["2026-09-21T13:31:24.657431+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:31:24.657479+00:00", "trade", 8.61, 56.0]
["2026-09-21T13:31:24.657560+00:00", "trade", 8.61, 41.0]
["2026-09-21T13:31:24.657563+00:00", "trade", 8.61, 59.0]
["2026-09-21T13:31:24.657566+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657569+00:00", "trade", 8.61, 600.0]
["2026-09-21T13:31:24.657569+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657618+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657653+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657684+00:00", "trade", 8.61, 310.0]
["2026-09-21T13:31:24.657684+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.657686+00:00", "trade", 8.61, 53.0]
["2026-09-21T13:31:24.657689+00:00", "trade", 8.61, 137.0]
["2026-09-21T13:31:24.657785+00:00", "trade", 8.605, 563.0]
["2026-09-21T13:31:24.657785+00:00", "trade", 8.61, 138.0]
["2026-09-21T13:31:24.657788+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:31:24.657788+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657799+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.657800+00:00", "trade", 8.61, 114.0]
["2026-09-21T13:31:24.657888+00:00", "trade", 8.61, 232.0]
["2026-09-21T13:31:24.657975+00:00", "trade", 8.61, 232.0]
["2026-09-21T13:31:24.658089+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.658134+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:24.658144+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:31:24.658167+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.658167+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:31:24.658188+00:00", "trade", 8.61, 89.0]
["2026-09-21T13:31:24.658194+00:00", "trade", 8.605, 85.0]
["2026-09-21T13:31:24.658258+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:31:24.658275+00:00", "trade", 8.605, 315.0]
["2026-09-21T13:31:24.658342+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.658350+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.658423+00:00", "trade", 8.61, 285.0]
["2026-09-21T13:31:24.658429+00:00", "trade", 8.61, 411.0]
["2026-09-21T13:31:24.658543+00:00", "trade", 8.61, 67.0]
["2026-09-21T13:31:24.658555+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:31:24.658560+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:31:24.658591+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:31:24.658595+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:31:24.658660+00:00", "trade", 8.61, 600.0]
["2026-09-21T13:31:24.658726+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.658736+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.658926+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.658961+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659026+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659147+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659212+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659212+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659247+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659247+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659247+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.659821+00:00", "trade", 8.61, 154.0]
["2026-09-21T13:31:24.660290+00:00", "trade", 8.615, 600.0]
["2026-09-21T13:31:24.660904+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:24.663607+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.666097+00:00", "trade", 8.615, 153.0]
["2026-09-21T13:31:24.666166+00:00", "trade", 8.615, 153.0]
["2026-09-21T13:31:24.666230+00:00", "trade", 8.615, 53.0]
["2026-09-21T13:31:24.666371+00:00", "trade", 8.615, 53.0]
["2026-09-21T13:31:24.666434+00:00", "trade", 8.615, 53.0]
["2026-09-21T13:31:24.666497+00:00", "trade", 8.615, 53.0]
["2026-09-21T13:31:24.666581+00:00", "trade", 8.615, 53.0]
["2026-09-21T13:31:24.666627+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:31:24.666630+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.666780+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667106+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667136+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667146+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667552+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667592+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.667662+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.668138+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.668509+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.668529+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.668549+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.677789+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.678896+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.679924+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:31:24.686209+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.687721+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.697029+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.697578+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.697630+00:00", "trade", 8.615, 49.0]
["2026-09-21T13:31:24.709024+00:00", "trade", 8.62, 44.0]
["2026-09-21T13:31:24.709582+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.744114+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.791291+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.791787+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.792233+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.827767+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:31:24.828766+00:00", "trade", 8.615, 480.0]
["2026-09-21T13:31:24.829040+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.829682+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.829762+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.830604+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.830709+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.830725+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.831156+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.831226+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.831246+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.831707+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.831722+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.832193+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.832203+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.832674+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.832684+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.833636+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.833661+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.834102+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.834113+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.834564+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.834594+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.834624+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.835045+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.835075+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.835100+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.835556+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.835566+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.836037+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.836037+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.836523+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.836548+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.836999+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.837004+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.858365+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.893243+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.893694+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.893719+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.894306+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:24.934035+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.934657+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.934661+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:24.986064+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:25.001150+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:25.004112+00:00", "trade", 8.61, 78.0]
["2026-09-21T13:31:25.009700+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:25.020536+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:25.060736+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:25.152459+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152488+00:00", "trade", 8.62, 20.0]
["2026-09-21T13:31:25.152491+00:00", "trade", 8.62, 92.0]
["2026-09-21T13:31:25.152494+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.152497+00:00", "trade", 8.62, 3.0]
["2026-09-21T13:31:25.152497+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:31:25.152500+00:00", "trade", 8.62, 50.0]
["2026-09-21T13:31:25.152522+00:00", "trade", 8.62, 3.0]
["2026-09-21T13:31:25.152524+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:31:25.152527+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:31:25.152530+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:31:25.152534+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152544+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152578+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.152579+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152609+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152625+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152650+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152705+00:00", "trade", 8.62, 23.0]
["2026-09-21T13:31:25.152705+00:00", "trade", 8.62, 19.0]
["2026-09-21T13:31:25.152711+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.152714+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.152714+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:31:25.152770+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:25.152956+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:31:25.152995+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:31:25.153015+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:31:25.153023+00:00", "trade", 8.62, 1400.0]
["2026-09-21T13:31:25.153032+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.153038+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.153041+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.153071+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.153287+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.153517+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.153667+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.153888+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.154178+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.154334+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.154334+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.154649+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.157311+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.158133+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.166207+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.166473+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.166989+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.174106+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.174236+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.174717+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.183959+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.203711+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.229618+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229666+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:31:25.229669+00:00", "trade", 8.63, 23.0]
["2026-09-21T13:31:25.229672+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:31:25.229676+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229676+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229679+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229681+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:31:25.229683+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.229724+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229758+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.229844+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229847+00:00", "trade", 8.63, 4.0]
["2026-09-21T13:31:25.229850+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229850+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:25.229853+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:25.229868+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.229878+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:25.229993+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:31:25.230056+00:00", "trade", 8.64, 600.0]
["2026-09-21T13:31:25.230057+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:25.230061+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:25.230063+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:31:25.230063+00:00", "trade", 8.64, 162.0]
["2026-09-21T13:31:25.230069+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:31:25.230074+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:31:25.230114+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230199+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230214+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230219+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230234+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230234+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230249+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230250+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:25.230256+00:00", "trade", 8.64, 925.0]
["2026-09-21T13:31:25.230256+00:00", "trade", 8.64, 75.0]
["2026-09-21T13:31:25.230259+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:25.230259+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:31:25.230265+00:00", "trade", 8.64, 250.0]
["2026-09-21T13:31:25.230279+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230289+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:25.230295+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:31:25.230301+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:31:25.230301+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:31:25.230304+00:00", "trade", 8.64, 90.0]
["2026-09-21T13:31:25.230307+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:31:25.230346+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.230350+00:00", "trade", 8.65, 3430.0]
["2026-09-21T13:31:25.230359+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.230364+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230388+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:31:25.230391+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:31:25.230394+00:00", "trade", 8.65, 1392.0]
["2026-09-21T13:31:25.230397+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:31:25.230397+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:31:25.230400+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230400+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:31:25.230403+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230409+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230409+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230415+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230415+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230415+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230418+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:31:25.230418+00:00", "trade", 8.65, 750.0]
["2026-09-21T13:31:25.230421+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230421+00:00", "trade", 8.65, 97.0]
["2026-09-21T13:31:25.230455+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230470+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230495+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:31:25.230505+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:31:25.230515+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:31:25.230560+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230630+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230700+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230719+00:00", "trade", 8.65, 2000.0]
["2026-09-21T13:31:25.230719+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:31:25.230725+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230730+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230731+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230744+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:31:25.230750+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230820+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230830+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230835+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230840+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230901+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230903+00:00", "trade", 8.65, 2000.0]
["2026-09-21T13:31:25.230906+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:31:25.230912+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:25.230912+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:31:25.230912+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:31:25.230914+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:31:25.230916+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.230951+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.230981+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.231041+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:31:25.231046+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:31:25.231116+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231171+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231176+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231312+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231407+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231577+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.231622+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.234800+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.234800+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.234803+00:00", "trade", 8.66, 41.0]
["2026-09-21T13:31:25.234806+00:00", "trade", 8.66, 3.0]
["2026-09-21T13:31:25.234806+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.234822+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.234827+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:31:25.234827+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.234830+00:00", "trade", 8.66, 3.0]
["2026-09-21T13:31:25.234833+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.234980+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235073+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.235073+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:31:25.235080+00:00", "trade", 8.66, 75.0]
["2026-09-21T13:31:25.235080+00:00", "trade", 8.66, 700.0]
["2026-09-21T13:31:25.235081+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235081+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235092+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235092+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235096+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235096+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235101+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.235206+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.235231+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.235251+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.235261+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.235326+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235507+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235542+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235572+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235572+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235612+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235697+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.235817+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.236113+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.236153+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.236679+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.237090+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.239696+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.245915+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:31:25.245932+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:31:25.245935+00:00", "trade", 8.67, 32.0]
["2026-09-21T13:31:25.245938+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245942+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245944+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245944+00:00", "trade", 8.67, 14.0]
["2026-09-21T13:31:25.245948+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245948+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245951+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245951+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:31:25.245991+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.245993+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.245996+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:31:25.245996+00:00", "trade", 8.67, 12.0]
["2026-09-21T13:31:25.246001+00:00", "trade", 8.67, 220.0]
["2026-09-21T13:31:25.246001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.246004+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:31:25.246004+00:00", "trade", 8.67, 125.0]
["2026-09-21T13:31:25.246004+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:25.246011+00:00", "trade", 8.67, 31.0]
["2026-09-21T13:31:25.246013+00:00", "trade", 8.67, 4.0]
["2026-09-21T13:31:25.246037+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.246142+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.246182+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.246192+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.246242+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.250026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.378833+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:25.386189+00:00", "trade", 8.68, 600.0]
["2026-09-21T13:31:25.386189+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:31:25.386190+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.386191+00:00", "trade", 8.68, 10000.0]
["2026-09-21T13:31:25.386195+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:25.386204+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:31:25.386204+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:25.386205+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:25.386206+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:25.386209+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:25.386240+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:25.386255+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386290+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386310+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386360+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386385+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.386448+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:31:25.386451+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:31:25.387167+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387197+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387257+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387297+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387302+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387598+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.387648+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.389407+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416080+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:31:25.416080+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:31:25.416113+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:31:25.416125+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.416261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416344+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.416344+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:31:25.416347+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:31:25.416353+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:31:25.416353+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:31:25.416366+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416371+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416376+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416502+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416522+00:00", "trade", 8.68, 19.0]
["2026-09-21T13:31:25.416561+00:00", "trade", 8.69, 150.0]
["2026-09-21T13:31:25.416562+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416564+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.416567+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:31:25.416567+00:00", "trade", 8.69, 168.0]
["2026-09-21T13:31:25.416572+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416576+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:31:25.416585+00:00", "trade", 8.69, 79.0]
["2026-09-21T13:31:25.416587+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416591+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:31:25.416591+00:00", "trade", 8.69, 268.0]
["2026-09-21T13:31:25.416592+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416594+00:00", "trade", 8.69, 150.0]
["2026-09-21T13:31:25.416612+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416617+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:25.416624+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:31:25.416645+00:00", "trade", 8.69, 770.0]
["2026-09-21T13:31:25.416645+00:00", "trade", 8.69, 228.0]
["2026-09-21T13:31:25.416652+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416712+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.416787+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416801+00:00", "trade", 8.69, 61.0]
["2026-09-21T13:31:25.416820+00:00", "trade", 8.69, 61.0]
["2026-09-21T13:31:25.416842+00:00", "trade", 8.69, 64.0]
["2026-09-21T13:31:25.416842+00:00", "trade", 8.69, 32.0]
["2026-09-21T13:31:25.416843+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416847+00:00", "trade", 8.69, 87.0]
["2026-09-21T13:31:25.416852+00:00", "trade", 8.68, 24.0]
["2026-09-21T13:31:25.416873+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.416891+00:00", "trade", 8.69, 61.0]
["2026-09-21T13:31:25.416891+00:00", "trade", 8.69, 378.0]
["2026-09-21T13:31:25.416952+00:00", "trade", 8.69, 58.0]
["2026-09-21T13:31:25.416973+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.417008+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.417015+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.417015+00:00", "trade", 8.69, 310.0]
["2026-09-21T13:31:25.417018+00:00", "trade", 8.69, 55.0]
["2026-09-21T13:31:25.417021+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:31:25.417024+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.417024+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.417027+00:00", "trade", 8.69, 690.0]
["2026-09-21T13:31:25.417027+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:31:25.417036+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:31:25.417051+00:00", "trade", 8.69, 465.0]
["2026-09-21T13:31:25.417057+00:00", "trade", 8.69, 636.0]
["2026-09-21T13:31:25.417081+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:25.417158+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:25.417177+00:00", "trade", 8.69, 16.0]
["2026-09-21T13:31:25.417195+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:31:25.417274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417279+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417294+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417360+00:00", "trade", 8.69, 883.0]
["2026-09-21T13:31:25.417374+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417404+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417439+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417509+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417509+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417509+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417554+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417554+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417559+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417674+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417700+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417875+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.417910+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.418015+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.418086+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.418587+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.418978+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.419562+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:31:25.420278+00:00", "trade", 8.685, 1050.0]
["2026-09-21T13:31:25.420425+00:00", "trade", 8.685, 1050.0]
["2026-09-21T13:31:25.420488+00:00", "trade", 8.685, 347.0]
["2026-09-21T13:31:25.420832+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.421297+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:31:25.421345+00:00", "trade", 8.68, 98.0]
["2026-09-21T13:31:25.421369+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:31:25.421423+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:31:25.421574+00:00", "trade", 8.685, 1050.0]
["2026-09-21T13:31:25.421574+00:00", "trade", 8.685, 1050.0]
["2026-09-21T13:31:25.421649+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:31:25.421652+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:31:25.421664+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:31:25.421754+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:31:25.421824+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.421849+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.421853+00:00", "trade", 8.68, 310.0]
["2026-09-21T13:31:25.421853+00:00", "trade", 8.68, 167.0]
["2026-09-21T13:31:25.421856+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:25.421985+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:25.422030+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:31:25.422075+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:31:25.422090+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:31:25.422133+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:25.422155+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422245+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422341+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422381+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422401+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422411+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422466+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422787+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.422957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.438133+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.438158+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.438168+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:25.438188+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.438218+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:31:25.438221+00:00", "trade", 8.67, 104.0]
["2026-09-21T13:31:25.438223+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438228+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438258+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438273+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438288+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438299+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.438549+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.442443+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470119+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470144+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470189+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470191+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.470191+00:00", "trade", 8.67, 400.0]
["2026-09-21T13:31:25.470193+00:00", "trade", 8.67, 254.0]
["2026-09-21T13:31:25.470407+00:00", "trade", 8.67, 68.0]
["2026-09-21T13:31:25.470410+00:00", "trade", 8.67, 448.0]
["2026-09-21T13:31:25.470410+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470413+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.470413+00:00", "trade", 8.67, 150.0]
["2026-09-21T13:31:25.470416+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:31:25.470425+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470425+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470430+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470440+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470475+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470475+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470660+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:25.470741+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:25.470876+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470926+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.470926+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.470931+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.470946+00:00", "trade", 8.67, 55.0]
["2026-09-21T13:31:25.470946+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.470951+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.470951+00:00", "trade", 8.67, 311.0]
["2026-09-21T13:31:25.470951+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470963+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:31:25.470976+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470986+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.470986+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471037+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471071+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471081+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471212+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.471362+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:31:25.471492+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471773+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471808+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.471984+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.472094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.476008+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.476078+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490889+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490918+00:00", "trade", 8.66, 61.0]
["2026-09-21T13:31:25.490918+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:31:25.490934+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490940+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.490944+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490945+00:00", "trade", 8.66, 3600.0]
["2026-09-21T13:31:25.490949+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.490987+00:00", "trade", 8.66, 3236.0]
["2026-09-21T13:31:25.490989+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491009+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491021+00:00", "trade", 8.66, 363.0]
["2026-09-21T13:31:25.491024+00:00", "trade", 8.66, 3237.0]
["2026-09-21T13:31:25.491039+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491087+00:00", "trade", 8.66, 800.0]
["2026-09-21T13:31:25.491089+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491096+00:00", "trade", 8.66, 1900.0]
["2026-09-21T13:31:25.491119+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491120+00:00", "trade", 8.66, 364.0]
["2026-09-21T13:31:25.491132+00:00", "trade", 8.66, 364.0]
["2026-09-21T13:31:25.491134+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491169+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491184+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491189+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491201+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491210+00:00", "trade", 8.66, 171.0]
["2026-09-21T13:31:25.491214+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491216+00:00", "trade", 8.66, 40.0]
["2026-09-21T13:31:25.491228+00:00", "trade", 8.66, 3600.0]
["2026-09-21T13:31:25.491230+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491239+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491269+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491270+00:00", "trade", 8.66, 172.0]
["2026-09-21T13:31:25.491279+00:00", "trade", 8.66, 2100.0]
["2026-09-21T13:31:25.491279+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491297+00:00", "trade", 8.66, 1328.0]
["2026-09-21T13:31:25.491297+00:00", "trade", 8.66, 2272.0]
["2026-09-21T13:31:25.491310+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491339+00:00", "trade", 8.66, 1300.0]
["2026-09-21T13:31:25.491340+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491348+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491350+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491355+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491357+00:00", "trade", 8.66, 1575.0]
["2026-09-21T13:31:25.491384+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491394+00:00", "trade", 8.66, 60.0]
["2026-09-21T13:31:25.491395+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491442+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.491493+00:00", "trade", 8.66, 663.0]
["2026-09-21T13:31:25.491496+00:00", "trade", 8.66, 1437.0]
["2026-09-21T13:31:25.491500+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.491525+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491550+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491553+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491560+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491675+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491680+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491685+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491701+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491710+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491751+00:00", "trade", 8.66, 3599.0]
["2026-09-21T13:31:25.491763+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491766+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491816+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491817+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.491931+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491946+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.491971+00:00", "trade", 8.66, 2100.0]
["2026-09-21T13:31:25.491971+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492016+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:25.492126+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492136+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492352+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492387+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492397+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.492798+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.496998+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497170+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.497191+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.497197+00:00", "trade", 8.66, 75.0]
["2026-09-21T13:31:25.497197+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.497254+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497284+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497289+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497399+00:00", "trade", 8.66, 311.0]
["2026-09-21T13:31:25.497399+00:00", "trade", 8.66, 6.0]
["2026-09-21T13:31:25.497399+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497405+00:00", "trade", 8.66, 68.0]
["2026-09-21T13:31:25.497405+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.497405+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:31:25.497420+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497420+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497420+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497424+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497449+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497459+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497633+00:00", "trade", 8.655, 477.0]
["2026-09-21T13:31:25.497714+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.497717+00:00", "trade", 8.66, 68.0]
["2026-09-21T13:31:25.497720+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497740+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497770+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497780+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.497793+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:31:25.497805+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.497840+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.497855+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.497860+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.498078+00:00", "trade", 8.66, 68.0]
["2026-09-21T13:31:25.498081+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:25.498081+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498111+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498111+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498136+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498291+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498376+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498381+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498421+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498456+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498697+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498702+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.498973+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.500712+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.501604+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.512465+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:31:25.521962+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.581797+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:31:25.584762+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.585027+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.689711+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:25.689739+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.689742+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:31:25.689766+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.689772+00:00", "trade", 8.66, 32.0]
["2026-09-21T13:31:25.689806+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.689881+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.689901+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.689955+00:00", "trade", 8.67, 38.0]
["2026-09-21T13:31:25.689958+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:31:25.689961+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.689979+00:00", "trade", 8.66, 468.0]
["2026-09-21T13:31:25.689979+00:00", "trade", 8.66, 921.0]
["2026-09-21T13:31:25.689985+00:00", "trade", 8.66, 179.0]
["2026-09-21T13:31:25.690252+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690274+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:31:25.690282+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690287+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690287+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690302+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690317+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690348+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690449+00:00", "trade", 8.67, 32.0]
["2026-09-21T13:31:25.690521+00:00", "trade", 8.66, 3.0]
["2026-09-21T13:31:25.690533+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690548+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690578+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690596+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:31:25.690596+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:31:25.690639+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.690639+00:00", "trade", 8.67, 468.0]
["2026-09-21T13:31:25.690639+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690639+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690639+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690642+00:00", "trade", 8.67, 921.0]
["2026-09-21T13:31:25.690643+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690643+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690644+00:00", "trade", 8.67, 159.0]
["2026-09-21T13:31:25.690673+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690673+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690678+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690713+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690739+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690769+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690964+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690969+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.690993+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:31:25.690996+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:31:25.691054+00:00", "trade", 8.665, 500.0]
["2026-09-21T13:31:25.691056+00:00", "trade", 8.665, 400.0]
["2026-09-21T13:31:25.691064+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.691065+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:31:25.691068+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:25.691068+00:00", "trade", 8.67, 80.0]
["2026-09-21T13:31:25.691128+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:31:25.691143+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:31:25.691205+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.691235+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.691242+00:00", "trade", 8.665, 492.0]
["2026-09-21T13:31:25.691549+00:00", "trade", 8.66, 38.0]
["2026-09-21T13:31:25.692423+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.695836+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696327+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696337+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696352+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696373+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696385+00:00", "trade", 8.66, 1900.0]
["2026-09-21T13:31:25.696387+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696392+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696397+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696403+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696407+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696427+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696442+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696466+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696475+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696497+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696497+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696505+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696507+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696514+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696523+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696526+00:00", "trade", 8.66, 850.0]
["2026-09-21T13:31:25.696538+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696553+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696556+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:31:25.696556+00:00", "trade", 8.66, 167.0]
["2026-09-21T13:31:25.696562+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696572+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696572+00:00", "trade", 8.65, 128.0]
["2026-09-21T13:31:25.696572+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696580+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696588+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696592+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696593+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696608+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696613+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696616+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696622+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:25.696628+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696634+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696638+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696668+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696668+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696673+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696685+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696697+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696718+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696724+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696745+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696751+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696755+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696767+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696785+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696798+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696803+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696819+00:00", "trade", 8.65, 130.0]
["2026-09-21T13:31:25.696819+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:31:25.696821+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:31:25.696843+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696848+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696851+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696853+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696853+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:25.696864+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696866+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696872+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696881+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696899+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696905+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696917+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696920+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696923+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696932+00:00", "trade", 8.66, 1900.0]
["2026-09-21T13:31:25.696938+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.696941+00:00", "trade", 8.65, 1475.0]
["2026-09-21T13:31:25.696947+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696965+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:25.696968+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.696977+00:00", "trade", 8.66, 8.0]
["2026-09-21T13:31:25.696983+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697013+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697076+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697084+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697145+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697149+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697179+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697209+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697236+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697245+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697249+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697272+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697284+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697299+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697320+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697324+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697344+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697425+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697425+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697434+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697467+00:00", "trade", 8.65, 900.0]
["2026-09-21T13:31:25.697469+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697491+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697505+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697512+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697561+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697578+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697627+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697642+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697675+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697681+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697685+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697696+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697705+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697745+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:25.697933+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697955+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.697976+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:31:25.697976+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:31:25.697981+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:31:25.698012+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.698015+00:00", "trade", 8.65, 2400.0]
["2026-09-21T13:31:25.698300+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.698301+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.698348+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:31:25.698352+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.698367+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.698392+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.709796+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.715076+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.715636+00:00", "trade", 8.64, 21.0]
["2026-09-21T13:31:25.715638+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.715639+00:00", "trade", 8.65, 263.0]
["2026-09-21T13:31:25.715773+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715788+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715788+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715833+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715858+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715868+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:31:25.715871+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:31:25.715874+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:25.715874+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:31:25.715918+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.715918+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.716024+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.716325+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.716570+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.716605+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.716745+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.716916+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.717191+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.720860+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.720950+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.726473+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.767757+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:25.815836+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.816162+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.816548+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.816557+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.816603+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:25.816603+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.817678+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:31:25.827105+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:31:25.874610+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.874941+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.875217+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.875417+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.875503+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.875763+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.876450+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:25.891449+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:31:25.907745+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:31:25.908109+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:31:26.017495+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.075631+00:00", "trade", 8.64, 17.0]
["2026-09-21T13:31:26.076144+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.076194+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.076314+00:00", "trade", 8.64, 13.0]
["2026-09-21T13:31:26.076726+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.080410+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.104954+00:00", "trade", 8.64, 11.0]
["2026-09-21T13:31:26.117292+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:26.117298+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:31:26.117328+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:31:26.117439+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:31:26.117864+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:26.118280+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:26.118741+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:26.185362+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:31:26.185364+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.185430+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.185469+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.185671+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:31:26.185760+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.185805+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.186065+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:31:26.186276+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.186306+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.186747+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.186898+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.186940+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:31:26.187148+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:31:26.187374+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.187845+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:26.188026+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:26.188258+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:26.482916+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:26.560016+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:31:26.893331+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:27.070885+00:00", "trade", 8.64, 600.0]
["2026-09-21T13:31:27.106941+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:27.213462+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:27.214966+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:27.218594+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:27.245338+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:27.245339+00:00", "trade", 8.65, 37.0]
["2026-09-21T13:31:27.245339+00:00", "trade", 8.65, 128.0]
["2026-09-21T13:31:27.245413+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245414+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:27.245414+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:31:27.245418+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245438+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245443+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245499+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245503+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245518+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245523+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245597+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:31:27.245597+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:31:27.245599+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245599+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245604+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:31:27.245604+00:00", "trade", 8.65, 1289.0]
["2026-09-21T13:31:27.245644+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245649+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245659+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:27.245859+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.245884+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.245889+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.245994+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246009+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:27.246025+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246170+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246195+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246250+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246511+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.246636+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.247027+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.249954+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.254309+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.286100+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.313274+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.329641+00:00", "trade", 8.6499, 600.0]
["2026-09-21T13:31:27.346122+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.346493+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:27.525969+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:27.686544+00:00", "trade", 8.66, 18.0]
["2026-09-21T13:31:28.188335+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:31:28.255695+00:00", "trade", 8.64, 700.0]
["2026-09-21T13:31:28.264758+00:00", "trade", 8.6599, 1.0]
["2026-09-21T13:31:28.266623+00:00", "trade", 8.65, 525.0]
["2026-09-21T13:31:28.266713+00:00", "trade", 8.65, 525.0]
["2026-09-21T13:31:28.267167+00:00", "trade", 8.65, 525.0]
["2026-09-21T13:31:28.267248+00:00", "trade", 8.65, 525.0]
["2026-09-21T13:31:28.324112+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:28.324698+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:28.324798+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.325029+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.325450+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.398704+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.640248+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.640478+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.640869+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.640869+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.660962+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.661158+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.661428+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.661433+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.661854+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.661904+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.661939+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.661969+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.662496+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.662982+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.722780+00:00", "trade", 8.64, 1500.0]
["2026-09-21T13:31:28.723516+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.724378+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.724418+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.724493+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.745493+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.752178+00:00", "trade", 8.64, 130.0]
["2026-09-21T13:31:28.825408+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:28.825413+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.826059+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.839941+00:00", "trade", 8.6397, 8.0]
["2026-09-21T13:31:29.041146+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053204+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053380+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053425+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053430+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053465+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053640+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053676+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053676+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:29.053681+00:00", "trade", 8.66, 48.0]
["2026-09-21T13:31:29.053701+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053746+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053801+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053816+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053816+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.053892+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:31:29.053892+00:00", "trade", 8.66, 28.0]
["2026-09-21T13:31:29.053894+00:00", "trade", 8.66, 245.0]
["2026-09-21T13:31:29.053896+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.053897+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:29.053926+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.053926+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.053946+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.053961+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.053971+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054432+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054457+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.054467+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:29.054678+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054928+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054953+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054953+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054984+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.054999+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.055144+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.055214+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.055214+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.055645+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:29.071134+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:31:29.072946+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:29.072981+00:00", "trade", 8.67, 24.0]
["2026-09-21T13:31:29.073001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:29.073087+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:29.073092+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:29.073102+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:29.073187+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073188+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:29.073191+00:00", "trade", 8.67, 29.0]
["2026-09-21T13:31:29.073202+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073217+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073217+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073247+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073247+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073252+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073618+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073648+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073763+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073833+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073898+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.073984+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.075502+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.077693+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.078224+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.080279+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.083030+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.084133+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.113833+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:29.142862+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:29.143434+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:29.145373+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145383+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145398+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:31:29.145403+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145465+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:31:29.145468+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:29.145468+00:00", "trade", 8.68, 27.0]
["2026-09-21T13:31:29.145494+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145509+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145519+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145519+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.145870+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.146105+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.146176+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.146581+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.147242+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:29.148902+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:31:29.149192+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.156299+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.156600+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.157026+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.166509+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.189223+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.189248+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.189889+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.190962+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.215390+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.230771+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.259760+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.259845+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.260001+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.260006+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.372313+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.372814+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.418502+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.597613+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.646413+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:31:29.785536+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:31:29.785587+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:31:29.786181+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.786427+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.786888+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.787289+00:00", "trade", 8.68, 93.0]
["2026-09-21T13:31:29.787745+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:29.787750+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.787795+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.787820+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.787821+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:31:29.787821+00:00", "trade", 8.68, 68.0]
["2026-09-21T13:31:29.787839+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:29.787855+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.787945+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.787960+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.788080+00:00", "trade", 8.67, 12.0]
["2026-09-21T13:31:29.788081+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.788126+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.788151+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788161+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788266+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788316+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788642+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788682+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788692+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.788928+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.789093+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.790672+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.790678+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:31:29.790727+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.791273+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.791293+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.794882+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.796861+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:29.814001+00:00", "trade", 8.67, 12.0]
["2026-09-21T13:31:29.814268+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.814649+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.814759+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.814819+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.815155+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:29.815336+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.815661+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.815902+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.816358+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:29.824361+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:31:29.824397+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:31:29.824412+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.824412+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.824836+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:31:29.825039+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.825866+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.829379+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.829630+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832005+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:31:29.832050+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:29.832056+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:29.832063+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:31:29.832080+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:29.832091+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832137+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:29.832171+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832256+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832270+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:31:29.832273+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:29.832306+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:29.832436+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:31:29.832531+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.832877+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.833003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.833003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.836631+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840326+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840329+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:31:29.840332+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:31:29.840335+00:00", "trade", 8.7, 489.0]
["2026-09-21T13:31:29.840338+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840342+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:31:29.840342+00:00", "trade", 8.7, 5000.0]
["2026-09-21T13:31:29.840345+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840345+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:31:29.840347+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:31:29.840351+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:31:29.840351+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:31:29.840354+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:31:29.840354+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840356+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:31:29.840356+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:31:29.840359+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840363+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:31:29.840363+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840363+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840369+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:31:29.840369+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:31:29.840369+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840374+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840374+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840374+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840377+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840377+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840380+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840381+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840381+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840384+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:31:29.840385+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840395+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840501+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840540+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840540+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:29.840541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:29.840543+00:00", "trade", 8.7, 8.0]
["2026-09-21T13:31:29.840546+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:31:29.840546+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:31:29.840551+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840551+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:29.840586+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:31:29.840591+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.840616+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.840636+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.840671+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.841513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.841859+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.846175+00:00", "trade", 8.7, 7.0]
["2026-09-21T13:31:29.846190+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:31:29.848474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.851296+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.886458+00:00", "trade", 8.705, 150.0]
["2026-09-21T13:31:29.901641+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:29.993219+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.007166+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.036441+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.046154+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.046183+00:00", "trade", 8.71, 576.0]
["2026-09-21T13:31:30.046184+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.046186+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:31:30.046189+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:30.046192+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:31:30.046192+00:00", "trade", 8.71, 1500.0]
["2026-09-21T13:31:30.046238+00:00", "trade", 8.71, 3300.0]
["2026-09-21T13:31:30.046238+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:31:30.046239+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.046240+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:31:30.046243+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:31:30.046254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.046284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.046305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.046390+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.046620+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.046901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047001+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:31:30.047136+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047167+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047167+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047207+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047457+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.047978+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.054714+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.055331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.058288+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.076311+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.085022+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.089267+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.140183+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.140979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.141521+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.141611+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.141882+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.142087+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.142278+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.191850+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.192407+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.192452+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.192823+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.193665+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:30.343196+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.343713+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.343788+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.347758+00:00", "trade", 8.71, 571.0]
["2026-09-21T13:31:30.486135+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.486145+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.486485+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:30.486571+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:31:30.486580+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486598+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:31:30.486601+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:30.486613+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:31:30.486616+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486616+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:30.486620+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486620+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486621+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:30.486625+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486625+00:00", "trade", 8.72, 11339.0]
["2026-09-21T13:31:30.486628+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:31:30.486646+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:30.486666+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.486681+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.486711+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.486761+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.486782+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.486784+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:31:30.487593+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.487643+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.487683+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:30.487722+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:30.487729+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:31:30.487731+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:31:30.487813+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:31:30.487822+00:00", "trade", 8.73, 3.0]
["2026-09-21T13:31:30.488000+00:00", "trade", 8.73, 557.0]
["2026-09-21T13:31:30.488009+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:30.488029+00:00", "trade", 8.73, 1300.0]
["2026-09-21T13:31:30.488039+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.488109+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.488185+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.488631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.488846+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.504448+00:00", "trade", 8.731, 21.0]
["2026-09-21T13:31:30.505676+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.506152+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.506754+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.507052+00:00", "trade", 8.74, 169.0]
["2026-09-21T13:31:30.507054+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:30.507323+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:30.507323+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:30.507350+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:30.507355+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:30.509789+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:30.513016+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:31:30.538730+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:30.573724+00:00", "trade", 8.734, 1.0]
["2026-09-21T13:31:30.716723+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:31:30.763944+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:31:30.812978+00:00", "trade", 8.74, 2400.0]
["2026-09-21T13:31:30.816383+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:30.818427+00:00", "trade", 8.74, 3600.0]
["2026-09-21T13:31:31.072939+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.110025+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:31:31.169193+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.169635+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169635+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169638+00:00", "trade", 8.74, 90.0]
["2026-09-21T13:31:31.169638+00:00", "trade", 8.74, 57.0]
["2026-09-21T13:31:31.169674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169686+00:00", "trade", 8.74, 21.0]
["2026-09-21T13:31:31.169689+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:31:31.169693+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:31:31.169693+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169695+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169698+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169698+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.169724+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169759+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169759+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169769+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169790+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169795+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.169910+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170266+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170276+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170411+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170414+00:00", "trade", 8.75, 530.0]
["2026-09-21T13:31:31.170466+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.170621+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.171073+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.171157+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:31.171220+00:00", "trade", 8.75, 30.0]
["2026-09-21T13:31:31.171378+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.171444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.172386+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.175017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.176485+00:00", "trade", 8.745, 50.0]
["2026-09-21T13:31:31.179001+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.180269+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.202843+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202843+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:31:31.202882+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202918+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202918+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202924+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:31:31.202929+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.202930+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202933+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202933+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.202993+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.203023+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.203064+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.203074+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:31.203124+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:31.203154+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:31.203219+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:31.203224+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203224+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:31.203274+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203284+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.203334+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.203434+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203445+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203455+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203470+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203545+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203555+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203670+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203815+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203820+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203830+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.203830+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204206+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204276+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204412+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204552+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204632+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.204883+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.205344+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.208010+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.210065+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.244216+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.244287+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.244597+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.244627+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.302956+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.303192+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.323079+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.786145+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:31:31.857689+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.858712+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.859168+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.859624+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:31.963792+00:00", "trade", 8.74, 14.0]
["2026-09-21T13:31:32.190372+00:00", "trade", 8.74, 258.0]
["2026-09-21T13:31:32.197731+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:32.270347+00:00", "trade", 8.74, 24.0]
["2026-09-21T13:31:32.620066+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:31:32.869455+00:00", "trade", 8.75, 150.0]
["2026-09-21T13:31:32.875415+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:31:32.886346+00:00", "trade", 8.7301, 33.0]
["2026-09-21T13:31:32.887684+00:00", "trade", 8.7301, 7.0]
["2026-09-21T13:31:32.897340+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:31:33.078641+00:00", "trade", 8.74, 29.0]
["2026-09-21T13:31:33.081747+00:00", "trade", 8.7345, 3.0]
["2026-09-21T13:31:33.129332+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:31:33.525388+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.525854+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.597717+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:33.597876+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:33.598162+00:00", "trade", 8.74, 104.0]
["2026-09-21T13:31:33.599704+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:33.599737+00:00", "trade", 8.73, 104.0]
["2026-09-21T13:31:33.599770+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:33.808250+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808255+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808255+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808256+00:00", "trade", 8.73, 24.0]
["2026-09-21T13:31:33.808259+00:00", "trade", 8.73, 82.0]
["2026-09-21T13:31:33.808260+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:33.808325+00:00", "trade", 8.73, 2590.0]
["2026-09-21T13:31:33.808325+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808370+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808415+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808521+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808551+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:33.808571+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808571+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808576+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808576+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808611+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808701+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808726+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808731+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808756+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808766+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808886+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808982+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.808997+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.809087+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.809177+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.809443+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:33.809804+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.810064+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.810290+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.810320+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.810355+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.810375+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.817427+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.819872+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.842010+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.842521+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.843353+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:33.875354+00:00", "trade", 8.7345, 704.0]
["2026-09-21T13:31:33.909100+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:34.016173+00:00", "trade", 8.74, 359.0]
["2026-09-21T13:31:34.155320+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:31:34.191499+00:00", "trade", 8.7301, 2000.0]
["2026-09-21T13:31:34.195107+00:00", "trade", 8.74, 700.0]
["2026-09-21T13:31:34.667629+00:00", "trade", 8.7465, 11.0]
["2026-09-21T13:31:35.227809+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:35.231857+00:00", "trade", 8.75, 676.0]
["2026-09-21T13:31:35.231857+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:35.231858+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:35.231861+00:00", "trade", 8.75, 2564.0]
["2026-09-21T13:31:35.231893+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:31:35.231899+00:00", "trade", 8.75, 130.0]
["2026-09-21T13:31:35.231899+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:35.231902+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:31:35.231905+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.231908+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:31:35.231908+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:35.231912+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:35.231912+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:31:35.231914+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:35.231918+00:00", "trade", 8.75, 145.0]
["2026-09-21T13:31:35.231918+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:35.231918+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:35.231920+00:00", "trade", 8.75, 2436.0]
["2026-09-21T13:31:35.231923+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.231924+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.231924+00:00", "trade", 8.75, 35.0]
["2026-09-21T13:31:35.231924+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:35.231927+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:35.231929+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.231929+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.231935+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:35.231939+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.231942+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.231944+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.231946+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:35.231946+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.231951+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:31:35.231951+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:31:35.231951+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:35.231956+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:35.231956+00:00", "trade", 8.75, 30.0]
["2026-09-21T13:31:35.231956+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:35.231992+00:00", "trade", 8.75, 525.0]
["2026-09-21T13:31:35.232077+00:00", "trade", 8.75, 175.0]
["2026-09-21T13:31:35.232094+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232179+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232244+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.232425+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.232430+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232480+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.232486+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.232500+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232520+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232535+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:35.232567+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:35.232570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.232605+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.232610+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.232660+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.232898+00:00", "trade", 8.75, 14.0]
["2026-09-21T13:31:35.233099+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:31:35.233221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.233262+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.233487+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.233496+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:35.233653+00:00", "trade", 8.75, 636.0]
["2026-09-21T13:31:35.238984+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:31:35.239587+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.240083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.240183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.240699+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.242493+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.242985+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.243145+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.243626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.246821+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:35.246857+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:35.246859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.246860+00:00", "trade", 8.76, 180.0]
["2026-09-21T13:31:35.247079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247182+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:31:35.247182+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:31:35.247185+00:00", "trade", 8.76, 29.0]
["2026-09-21T13:31:35.247189+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:35.247189+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:31:35.247245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247275+00:00", "trade", 8.76, 41.0]
["2026-09-21T13:31:35.247335+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247618+00:00", "trade", 8.76, 120.0]
["2026-09-21T13:31:35.247621+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247622+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:31:35.247624+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:35.247624+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:35.247671+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247691+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247691+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247696+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247714+00:00", "trade", 8.76, 7.0]
["2026-09-21T13:31:35.247786+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.247792+00:00", "trade", 8.76, 104.0]
["2026-09-21T13:31:35.247795+00:00", "trade", 8.755, 1100.0]
["2026-09-21T13:31:35.247892+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:31:35.247895+00:00", "trade", 8.755, 400.0]
["2026-09-21T13:31:35.247895+00:00", "trade", 8.75, 90.0]
["2026-09-21T13:31:35.247991+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:31:35.248009+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:31:35.248015+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:35.248153+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:35.248172+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.248315+00:00", "trade", 8.76, 7.0]
["2026-09-21T13:31:35.248523+00:00", "trade", 8.76, 307.0]
["2026-09-21T13:31:35.248800+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:35.248803+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:35.248803+00:00", "trade", 8.75, 162.0]
["2026-09-21T13:31:35.248828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.249310+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.249335+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.249335+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.249350+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.249400+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.250648+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.250828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.251064+00:00", "trade", 8.76, 66.0]
["2026-09-21T13:31:35.251766+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.251831+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.251991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.252312+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.252653+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.252778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.253590+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254080+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:35.254105+00:00", "trade", 8.76, 48.0]
["2026-09-21T13:31:35.254107+00:00", "trade", 8.76, 42.0]
["2026-09-21T13:31:35.254128+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:35.254146+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254156+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254632+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254632+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254692+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.254823+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.256547+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.257033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.258171+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.259344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.261178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.280825+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.281321+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.290798+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:35.290969+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.291560+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.291645+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.292161+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.292482+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.301639+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.333104+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.333615+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.343067+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.377153+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.377153+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.520961+00:00", "trade", 8.7445, 204.0]
["2026-09-21T13:31:35.522304+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.522765+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.552380+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.582118+00:00", "trade", 8.7521, 600.0]
["2026-09-21T13:31:35.583173+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.609315+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.646519+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:35.901645+00:00", "trade", 8.7401, 11.0]
["2026-09-21T13:31:36.035629+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.036060+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.036315+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.037022+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.040225+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.057932+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.068411+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.437272+00:00", "trade", 8.76, 289.0]
["2026-09-21T13:31:36.471825+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:36.532986+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:37.127899+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:37.483410+00:00", "trade", 8.7453, 310.0]
["2026-09-21T13:31:37.486116+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:37.495157+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:37.510513+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:37.512700+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:31:37.512709+00:00", "trade", 8.76, 80.0]
["2026-09-21T13:31:37.512712+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:31:37.512715+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:37.512727+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:37.512789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512804+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512839+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512844+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512854+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.512938+00:00", "trade", 8.76, 42.0]
["2026-09-21T13:31:37.512938+00:00", "trade", 8.76, 32.0]
["2026-09-21T13:31:37.512945+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:37.512945+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:31:37.512945+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:37.512949+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:37.512949+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:37.512989+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:37.513130+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:37.513150+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:37.513178+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:37.513215+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:37.513245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513262+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:37.513277+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:37.513287+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:31:37.513405+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513466+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513466+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513496+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513526+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513566+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513626+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.513816+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.514097+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.514308+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.514573+00:00", "trade", 8.7553, 61.0]
["2026-09-21T13:31:37.514588+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.516158+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:37.519457+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:37.521992+00:00", "trade", 8.755, 400.0]
["2026-09-21T13:31:37.523299+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.524351+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.525170+00:00", "trade", 8.765, 11.0]
["2026-09-21T13:31:37.525189+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:37.525189+00:00", "trade", 8.765, 3.0]
["2026-09-21T13:31:37.525394+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:37.525394+00:00", "trade", 8.77, 9.0]
["2026-09-21T13:31:37.525394+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.525396+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:31:37.525399+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:37.525424+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.525434+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.525474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:37.525670+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.525676+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:31:37.525679+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:37.525680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525720+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525730+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525745+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525800+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525850+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525889+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:37.525910+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525940+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.525965+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.526005+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.526607+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.529213+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.530987+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.538254+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.538300+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.539941+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:37.554493+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:37.554513+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.554513+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.554538+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.554548+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.556017+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.556297+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.556322+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.556779+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.559515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.591476+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.591556+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.591857+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.592102+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.592408+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.592949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.593812+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.593897+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.594002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.594112+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.594704+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.596673+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.618939+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:37.620220+00:00", "trade", 8.7639, 50.0]
["2026-09-21T13:31:37.620279+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.841465+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.891930+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892005+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.892060+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892211+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.892336+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892642+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892672+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.892772+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.893338+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.893358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.893363+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.893915+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.894281+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:37.924833+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.925440+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:37.996505+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:38.181824+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:38.340596+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:38.366997+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:38.431718+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.431864+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:31:38.431873+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.431876+00:00", "trade", 8.78, 800.0]
["2026-09-21T13:31:38.431876+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:31:38.431880+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:31:38.431882+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:31:38.431928+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:38.431930+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.431978+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432020+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:31:38.432045+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:31:38.432049+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:31:38.432096+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:31:38.432117+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:31:38.432129+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:38.432135+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:31:38.432141+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:31:38.432141+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:31:38.432141+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:31:38.432144+00:00", "trade", 8.78, 173.0]
["2026-09-21T13:31:38.432144+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:38.432149+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:38.432150+00:00", "trade", 8.78, 169.0]
["2026-09-21T13:31:38.432156+00:00", "trade", 8.78, 169.0]
["2026-09-21T13:31:38.432156+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:31:38.432159+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:38.432162+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:31:38.432164+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:38.432164+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:38.432174+00:00", "trade", 8.78, 2100.0]
["2026-09-21T13:31:38.432186+00:00", "trade", 8.78, 122.0]
["2026-09-21T13:31:38.432194+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432195+00:00", "trade", 8.775, 600.0]
["2026-09-21T13:31:38.432214+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432279+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432300+00:00", "trade", 8.775, 378.0]
["2026-09-21T13:31:38.432335+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432335+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432449+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432475+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432510+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432562+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:31:38.432570+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432600+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432601+00:00", "trade", 8.78, 79.0]
["2026-09-21T13:31:38.432607+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.432640+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:38.432680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432690+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432730+00:00", "trade", 8.78, 77.0]
["2026-09-21T13:31:38.432757+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.432769+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:31:38.432790+00:00", "trade", 8.775, 35.0]
["2026-09-21T13:31:38.432800+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:31:38.432806+00:00", "trade", 8.78, 122.0]
["2026-09-21T13:31:38.432823+00:00", "trade", 8.78, 57.0]
["2026-09-21T13:31:38.432826+00:00", "trade", 8.775, 11.0]
["2026-09-21T13:31:38.432829+00:00", "trade", 8.775, 142.0]
["2026-09-21T13:31:38.432836+00:00", "trade", 8.775, 700.0]
["2026-09-21T13:31:38.432836+00:00", "trade", 8.775, 37.0]
["2026-09-21T13:31:38.432850+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432855+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432886+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.432962+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:31:38.432977+00:00", "trade", 8.78, 78.0]
["2026-09-21T13:31:38.432986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433091+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:31:38.433131+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433178+00:00", "trade", 8.775, 21.0]
["2026-09-21T13:31:38.433211+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433226+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433275+00:00", "trade", 8.775, 44.0]
["2026-09-21T13:31:38.433356+00:00", "trade", 8.775, 90.0]
["2026-09-21T13:31:38.433362+00:00", "trade", 8.775, 77.0]
["2026-09-21T13:31:38.433389+00:00", "trade", 8.7784, 56.0]
["2026-09-21T13:31:38.433407+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433440+00:00", "trade", 8.7775, 36.0]
["2026-09-21T13:31:38.433482+00:00", "trade", 8.78, 89.0]
["2026-09-21T13:31:38.433502+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433524+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:38.433582+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433617+00:00", "trade", 8.78, 58.0]
["2026-09-21T13:31:38.433876+00:00", "trade", 8.7756, 50.0]
["2026-09-21T13:31:38.433978+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.433978+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.434249+00:00", "trade", 8.7773, 51.0]
["2026-09-21T13:31:38.434289+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.434414+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.434610+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.437296+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.442869+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.443085+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.450665+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.450665+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.450668+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.450668+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.450671+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.450671+00:00", "trade", 8.78, 378.0]
["2026-09-21T13:31:38.450671+00:00", "trade", 8.78, 621.0]
["2026-09-21T13:31:38.450674+00:00", "trade", 8.775, 221.0]
["2026-09-21T13:31:38.450677+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:31:38.450680+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:38.450686+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.450686+00:00", "trade", 8.78, 44.0]
["2026-09-21T13:31:38.450878+00:00", "trade", 8.775, 913.0]
["2026-09-21T13:31:38.450928+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.450939+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.450954+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451047+00:00", "trade", 8.775, 128.0]
["2026-09-21T13:31:38.451056+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:31:38.451212+00:00", "trade", 8.78, 259.0]
["2026-09-21T13:31:38.451215+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:38.451218+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.451227+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.451233+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.451266+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:38.451269+00:00", "trade", 8.78, 128.0]
["2026-09-21T13:31:38.451334+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451364+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451485+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451725+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451800+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451831+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.451985+00:00", "trade", 8.7785, 64.0]
["2026-09-21T13:31:38.452211+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.452334+00:00", "trade", 8.7759, 61.0]
["2026-09-21T13:31:38.452337+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.452442+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.456246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.463098+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.640103+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:31:38.641125+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:38.652252+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.067245+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.067248+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.067250+00:00", "trade", 8.77, 1058.0]
["2026-09-21T13:31:39.067504+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.067506+00:00", "trade", 8.77, 224.0]
["2026-09-21T13:31:39.067524+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:39.067539+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:39.067542+00:00", "trade", 8.77, 833.0]
["2026-09-21T13:31:39.067544+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067559+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067559+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067564+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067569+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067579+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.067809+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.068059+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:39.068115+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.068135+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.068175+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.068369+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:39.068570+00:00", "trade", 8.7746, 65.0]
["2026-09-21T13:31:39.068611+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.068862+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071123+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.071126+00:00", "trade", 8.77, 21.0]
["2026-09-21T13:31:39.071126+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.071250+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.071253+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:31:39.071259+00:00", "trade", 8.77, 128.0]
["2026-09-21T13:31:39.071316+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:39.071332+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.071332+00:00", "trade", 8.77, 57.0]
["2026-09-21T13:31:39.071333+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071333+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071337+00:00", "trade", 8.77, 44.0]
["2026-09-21T13:31:39.071337+00:00", "trade", 8.77, 229.0]
["2026-09-21T13:31:39.071338+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071373+00:00", "trade", 8.77, 174.0]
["2026-09-21T13:31:39.071373+00:00", "trade", 8.77, 507.0]
["2026-09-21T13:31:39.071373+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071393+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071403+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.071533+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.071593+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.071599+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.071649+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.071664+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.071779+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.071779+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.071854+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:39.071854+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.071902+00:00", "trade", 8.78, 28.0]
["2026-09-21T13:31:39.071985+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072380+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072420+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072450+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072450+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072540+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:39.072816+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072831+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072952+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072967+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.072972+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080575+00:00", "trade", 8.77, 14.0]
["2026-09-21T13:31:39.080581+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.080581+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:39.080584+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:31:39.080585+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080876+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080891+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.080912+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:39.080918+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.080996+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081001+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081001+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081036+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081081+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081083+00:00", "trade", 8.77, 72.0]
["2026-09-21T13:31:39.081086+00:00", "trade", 8.77, 350.0]
["2026-09-21T13:31:39.081086+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081086+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081091+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:39.081092+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:39.081092+00:00", "trade", 8.77, 75.0]
["2026-09-21T13:31:39.081092+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:39.081096+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.081107+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:39.081151+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081156+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081186+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081552+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081662+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081678+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:31:39.081858+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.081868+00:00", "trade", 8.7708, 50.0]
["2026-09-21T13:31:39.081943+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.082950+00:00", "trade", 8.7711, 55.0]
["2026-09-21T13:31:39.083667+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.085732+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.085757+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.086128+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.112646+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.112671+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.112922+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.112937+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:39.113318+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:39.151934+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:39.152551+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:39.269033+00:00", "trade", 8.7545, 2.0]
["2026-09-21T13:31:39.342984+00:00", "trade", 8.7719, 25.0]
["2026-09-21T13:31:39.778239+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:39.779646+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:39.887564+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:39.887613+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.887678+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.887944+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.888029+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.888051+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:39.888051+00:00", "trade", 8.76, 71.0]
["2026-09-21T13:31:39.888605+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.888645+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.888690+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:39.893482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.019704+00:00", "trade", 8.755, 163.0]
["2026-09-21T13:31:40.026177+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.046445+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.090760+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:31:40.090766+00:00", "trade", 8.7501, 150.0]
["2026-09-21T13:31:40.090847+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:31:40.090850+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:31:40.090850+00:00", "trade", 8.75, 48.0]
["2026-09-21T13:31:40.090851+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:40.090856+00:00", "trade", 8.75, 761.0]
["2026-09-21T13:31:40.090871+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.090907+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.090907+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.090911+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.090946+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091302+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091307+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091357+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091442+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091477+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091517+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091623+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091673+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.091935+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:40.092199+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.092350+00:00", "trade", 8.745, 400.0]
["2026-09-21T13:31:40.092359+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:40.092492+00:00", "trade", 8.75, 295.0]
["2026-09-21T13:31:40.093628+00:00", "trade", 8.7514, 57.0]
["2026-09-21T13:31:40.094966+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:40.104361+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:40.104364+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:40.104364+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:40.104695+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:40.104698+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:40.105030+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:40.105035+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:40.105037+00:00", "trade", 8.75, 349.0]
["2026-09-21T13:31:40.105040+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:40.105045+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105050+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105210+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105220+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105245+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:40.105280+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105310+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105365+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105371+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105385+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105476+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105481+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105606+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105615+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:31:40.105711+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.105816+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.106047+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.106112+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.110382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.110828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.147380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.191876+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.205057+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:40.205398+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:40.389866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.389895+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:40.389917+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.389942+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.389952+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391448+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391450+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391454+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391455+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391457+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:31:40.391457+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391462+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391465+00:00", "trade", 8.76, 35.0]
["2026-09-21T13:31:40.391478+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:40.391498+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391501+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391504+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391552+00:00", "trade", 8.76, 64.0]
["2026-09-21T13:31:40.391555+00:00", "trade", 8.76, 199.0]
["2026-09-21T13:31:40.391580+00:00", "trade", 8.76, 199.0]
["2026-09-21T13:31:40.391631+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.391661+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:31:40.391661+00:00", "trade", 8.76, 84.0]
["2026-09-21T13:31:40.391701+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391701+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391711+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391736+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391931+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391970+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:40.391972+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.391983+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:40.392002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392017+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392042+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392070+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:40.392072+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392177+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392177+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392178+00:00", "trade", 8.76, 434.0]
["2026-09-21T13:31:40.392256+00:00", "trade", 8.76, 460.0]
["2026-09-21T13:31:40.392272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392322+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:40.392383+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392543+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.392759+00:00", "trade", 8.7515, 51.0]
["2026-09-21T13:31:40.392900+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:31:40.395490+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.395525+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.395549+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:40.396097+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396106+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396502+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396527+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.396703+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.398779+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:31:40.398968+00:00", "trade", 8.76, 54.0]
["2026-09-21T13:31:40.399073+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:40.399076+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:31:40.399085+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:31:40.399091+00:00", "trade", 8.76, 46.0]
["2026-09-21T13:31:40.399100+00:00", "trade", 8.76, 72.0]
["2026-09-21T13:31:40.399302+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:40.399302+00:00", "trade", 8.76, 57.0]
["2026-09-21T13:31:40.399597+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:31:40.399600+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399600+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399600+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399621+00:00", "trade", 8.76, 459.0]
["2026-09-21T13:31:40.399645+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399725+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399730+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399865+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.399971+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.400060+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:31:40.400061+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.400096+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.400126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.400126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.400205+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:40.400212+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.400213+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:40.400226+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.400281+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400321+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400326+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400351+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400381+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400384+00:00", "trade", 8.76, 349.0]
["2026-09-21T13:31:40.400388+00:00", "trade", 8.76, 57.0]
["2026-09-21T13:31:40.400390+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:40.400405+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:40.400452+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:40.400482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400722+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400818+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400943+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400948+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.400983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.401033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.401665+00:00", "trade", 8.7594, 52.0]
["2026-09-21T13:31:40.402662+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.430974+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.430999+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.431265+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.431430+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.431871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.432813+00:00", "trade", 8.7599, 600.0]
["2026-09-21T13:31:40.433836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.478342+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.478381+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:40.478382+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.478537+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.478624+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:40.478833+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:40.478888+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.478923+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.479114+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.479144+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.479174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.479199+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.479354+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.479930+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.480001+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.483494+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.483659+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.485529+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.500925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.510799+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.543046+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.543096+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.586509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.587010+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.587055+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.587321+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.587481+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.590914+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.591015+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.591551+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.602672+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.625436+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.625506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.625587+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.625983+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.626088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.626790+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.728155+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.757519+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:40.777460+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:31:40.860318+00:00", "trade", 8.765, 300.0]
["2026-09-21T13:31:40.861152+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.861452+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.861608+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.861713+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.861753+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.861813+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.862039+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.862054+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.900485+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.902785+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:40.902901+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.903337+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.903472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:40.903728+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.000858+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.000894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.001600+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.001726+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.002152+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.002272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.002583+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.104274+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.104334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.104740+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.104796+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.104826+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.105051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.105237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.105332+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.149636+00:00", "trade", 8.7601, 10.0]
["2026-09-21T13:31:41.150379+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.172973+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.230214+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.230494+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.230760+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:41.397757+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.398133+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.398198+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:41.398494+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.398534+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.398814+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.398819+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.399110+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.399145+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.403425+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.404468+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.411344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.411795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.429071+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.429096+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.429397+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.429878+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.429898+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.431321+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.468480+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:41.468725+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.469347+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.523616+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:41.523901+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:41.523952+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.524949+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:41.542108+00:00", "trade", 8.75, 66.0]
["2026-09-21T13:31:41.542111+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:41.542155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542170+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542185+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542200+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542496+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542514+00:00", "trade", 8.75, 64.0]
["2026-09-21T13:31:41.542517+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:41.542535+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:41.542591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:41.542631+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:41.542680+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:41.542683+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:41.542683+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:41.542746+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:41.542786+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543076+00:00", "trade", 8.7517, 100.0]
["2026-09-21T13:31:41.543092+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543157+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543227+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543273+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543425+00:00", "trade", 8.7596, 51.0]
["2026-09-21T13:31:41.543443+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543448+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543598+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543644+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.543673+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.548829+00:00", "trade", 8.745, 634.0]
["2026-09-21T13:31:41.584546+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.861018+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.861459+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:41.919168+00:00", "trade", 8.7498, 100.0]
["2026-09-21T13:31:42.007947+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:42.031017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:42.248180+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:42.248859+00:00", "trade", 8.745, 104.0]
["2026-09-21T13:31:42.814687+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:42.815974+00:00", "trade", 8.7473, 51.0]
["2026-09-21T13:31:42.816140+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:42.822803+00:00", "trade", 8.745, 200.0]
["2026-09-21T13:31:43.077836+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:43.684391+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:43.689007+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:43.877704+00:00", "trade", 8.7401, 20.0]
["2026-09-21T13:31:44.035504+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:31:44.036798+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:44.036948+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:44.121813+00:00", "trade", 8.7401, 600.0]
["2026-09-21T13:31:44.149833+00:00", "trade", 8.74, 77.0]
["2026-09-21T13:31:44.149912+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:44.149920+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:44.149932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:44.149968+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:44.149983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:44.150118+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:44.150168+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150173+00:00", "trade", 8.74, 900.0]
["2026-09-21T13:31:44.150173+00:00", "trade", 8.74, 192.0]
["2026-09-21T13:31:44.150198+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150238+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150429+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150434+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150549+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150554+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150604+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150790+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.150820+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.169609+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.196839+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.196839+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:44.196864+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:44.197130+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:44.197455+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:44.357919+00:00", "trade", 8.73, 83.0]
["2026-09-21T13:31:44.490206+00:00", "trade", 8.74, 24.0]
["2026-09-21T13:31:44.520804+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:44.683815+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:31:44.750769+00:00", "trade", 8.7324, 600.0]
["2026-09-21T13:31:44.751838+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:44.753933+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:45.486173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.486218+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:31:45.486714+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.486820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487100+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487535+00:00", "trade", 8.73, 56.0]
["2026-09-21T13:31:45.487556+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:31:45.487562+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487562+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487565+00:00", "trade", 8.73, 99.0]
["2026-09-21T13:31:45.487586+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487591+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487596+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487611+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.487832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488029+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488032+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488035+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488035+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488049+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488056+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:31:45.488125+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:31:45.488134+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:31:45.488198+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488203+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488231+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:31:45.488252+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:31:45.488253+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488273+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488288+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488302+00:00", "trade", 8.73, 341.0]
["2026-09-21T13:31:45.488302+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488309+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:31:45.488309+00:00", "trade", 8.73, 44.0]
["2026-09-21T13:31:45.488309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488313+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488313+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:45.488315+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:31:45.488315+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:31:45.488315+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488317+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488321+00:00", "trade", 8.73, 44.0]
["2026-09-21T13:31:45.488333+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:45.488348+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:45.488378+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488394+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488394+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488431+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488433+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488465+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488477+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:31:45.488477+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.488504+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:45.488524+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:45.488534+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:45.488544+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:45.488559+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.488584+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.488603+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:31:45.488970+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.488980+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.488985+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:45.489020+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.489075+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.489285+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.489396+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.489556+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.489636+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.493820+00:00", "trade", 8.735, 45.0]
["2026-09-21T13:31:45.495101+00:00", "trade", 8.7343, 50.0]
["2026-09-21T13:31:45.497791+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.506348+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:31:45.506526+00:00", "trade", 8.735, 55.0]
["2026-09-21T13:31:45.506526+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:45.506567+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:31:45.506571+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.506574+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:31:45.506574+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:45.506597+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:45.506712+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:31:45.506832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507153+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507203+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507218+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507263+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507283+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507293+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507604+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507669+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.507714+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.511623+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.514121+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:45.514128+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:45.514128+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:31:45.514203+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:45.514263+00:00", "trade", 8.745, 40.0]
["2026-09-21T13:31:45.514371+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:45.514371+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:45.514400+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.514446+00:00", "trade", 8.745, 50.0]
["2026-09-21T13:31:45.514686+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.514756+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.514771+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.514846+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515007+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515114+00:00", "trade", 8.75, 93.0]
["2026-09-21T13:31:45.515120+00:00", "trade", 8.75, 103.0]
["2026-09-21T13:31:45.515120+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:45.515122+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:45.515126+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:45.515132+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515142+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515207+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515282+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515288+00:00", "trade", 8.75, 60.0]
["2026-09-21T13:31:45.515342+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515347+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515375+00:00", "trade", 8.75, 71.0]
["2026-09-21T13:31:45.515443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515468+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515503+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515573+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:45.515575+00:00", "trade", 8.75, 60.0]
["2026-09-21T13:31:45.515575+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:31:45.515578+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:45.515580+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:45.515613+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.515653+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515659+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515703+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515703+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515763+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:45.515904+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.515908+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:45.516089+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516114+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516154+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516194+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516199+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516275+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.516430+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.519207+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.531691+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.535941+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.550165+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.550195+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:45.866030+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:45.949265+00:00", "trade", 8.7499, 100.0]
["2026-09-21T13:31:46.006806+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:46.510957+00:00", "trade", 8.7435, 7.0]
["2026-09-21T13:31:46.658792+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:46.690545+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:46.691538+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:46.702333+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:46.799920+00:00", "trade", 8.7318, 4000.0]
["2026-09-21T13:31:46.800978+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:46.801231+00:00", "trade", 8.7368, 62.0]
["2026-09-21T13:31:46.882355+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:46.882364+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:46.883191+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:46.994302+00:00", "trade", 8.74, 222.0]
["2026-09-21T13:31:47.063722+00:00", "trade", 8.74, 110.0]
["2026-09-21T13:31:47.069992+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:31:47.200171+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:31:47.221955+00:00", "trade", 8.74, 111.0]
["2026-09-21T13:31:47.372893+00:00", "trade", 8.7325, 100.0]
["2026-09-21T13:31:47.440518+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:47.440527+00:00", "trade", 8.75, 152.0]
["2026-09-21T13:31:47.440531+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:47.440531+00:00", "trade", 8.75, 27.0]
["2026-09-21T13:31:47.440533+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:31:47.440536+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:47.440568+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.440588+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.440608+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.440893+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.440904+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.440993+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:47.440993+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:31:47.440999+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:47.440999+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:31:47.441064+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.441084+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.441109+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:47.441119+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:31:47.441229+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441345+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441425+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441435+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441435+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441470+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441680+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441848+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:31:47.441891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.441988+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:47.442056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.442352+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.444642+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447284+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:47.447290+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:47.447581+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:47.447584+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:47.447587+00:00", "trade", 8.76, 35.0]
["2026-09-21T13:31:47.447599+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:47.447603+00:00", "trade", 8.76, 35.0]
["2026-09-21T13:31:47.447626+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:31:47.447630+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447655+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447680+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447738+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:47.447738+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:47.447771+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:47.447819+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:47.447845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447920+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447939+00:00", "trade", 8.76, 61.0]
["2026-09-21T13:31:47.447939+00:00", "trade", 8.76, 1050.0]
["2026-09-21T13:31:47.447940+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.447980+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.448166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.448256+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.448266+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.448544+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:47.448547+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.448657+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.449033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.452316+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.452486+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.452822+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.453819+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.453917+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:47.483174+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.483199+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:47.483836+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:47.484056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.497112+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:47.531203+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:47.531825+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:47.973715+00:00", "trade", 8.75, 202.0]
["2026-09-21T13:31:48.104447+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:31:48.136771+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:48.138058+00:00", "trade", 8.752, 53.0]
["2026-09-21T13:31:48.378913+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:48.766283+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.072424+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:31:49.290229+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:31:49.654716+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:49.655251+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.659195+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.659667+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.667418+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.667418+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.667421+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:31:49.667433+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.667435+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.667436+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:49.667457+00:00", "trade", 8.76, 35.0]
["2026-09-21T13:31:49.667460+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:31:49.667515+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.667515+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.667525+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.667530+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667580+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667590+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667661+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667662+00:00", "trade", 8.76, 61.0]
["2026-09-21T13:31:49.667665+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:49.667668+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.667668+00:00", "trade", 8.76, 42.0]
["2026-09-21T13:31:49.667716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667966+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.667971+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.668026+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:49.668028+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.668036+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:49.668052+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.668182+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.668188+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:49.668788+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.668793+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.668861+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:49.670382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.670437+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.670838+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:49.672891+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:49.673364+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:49.673399+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673402+00:00", "trade", 8.76, 334.0]
["2026-09-21T13:31:49.673402+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:49.673405+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:49.673419+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673424+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673429+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673429+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673484+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673494+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673530+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.673976+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.674011+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.674061+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.674382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.674467+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.674838+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.676998+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.677740+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.678140+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.678421+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.683067+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.688600+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.705425+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.705450+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.767874+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.767924+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:49.768413+00:00", "trade", 8.75, 60.0]
["2026-09-21T13:31:49.768415+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:49.768490+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.768495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.768510+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.768851+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.768971+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.769031+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.769107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.769227+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.769608+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.773437+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.804380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:49.838151+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.122189+00:00", "trade", 8.755, 50.0]
["2026-09-21T13:31:50.123263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.150291+00:00", "trade", 8.755, 480.0]
["2026-09-21T13:31:50.229496+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.306283+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.383161+00:00", "trade", 8.7537, 4000.0]
["2026-09-21T13:31:50.384451+00:00", "trade", 8.7556, 69.0]
["2026-09-21T13:31:50.486176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.577678+00:00", "trade", 8.75, 253.0]
["2026-09-21T13:31:50.692831+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:50.768783+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.769454+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.784266+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:31:50.784696+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:31:50.784916+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.790735+00:00", "trade", 8.75, 800.0]
["2026-09-21T13:31:50.792972+00:00", "trade", 8.75, 2300.0]
["2026-09-21T13:31:50.795170+00:00", "trade", 8.75, 800.0]
["2026-09-21T13:31:50.796460+00:00", "trade", 8.75, 53.0]
["2026-09-21T13:31:50.811730+00:00", "trade", 8.7597, 1200.0]
["2026-09-21T13:31:50.812461+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.812807+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.813033+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.813053+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.814757+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.821568+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.895433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.895704+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.895990+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.896075+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.896556+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.907298+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:50.935940+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:50.936205+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:50.936446+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.014381+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.014657+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.014887+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015152+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:51.015152+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:51.015158+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:51.015163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015363+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:51.015363+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:51.015365+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:51.015394+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015399+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015399+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015411+00:00", "trade", 8.76, 64.0]
["2026-09-21T13:31:51.015439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015554+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:51.015585+00:00", "trade", 8.76, 36.0]
["2026-09-21T13:31:51.015629+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015630+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:51.015663+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:51.015674+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015705+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:51.015709+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015820+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015900+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:51.015900+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:51.015925+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015930+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:51.015935+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015937+00:00", "trade", 8.76, 59.0]
["2026-09-21T13:31:51.015937+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:31:51.015940+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:51.015941+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:51.015945+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015946+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:31:51.015955+00:00", "trade", 8.76, 7.0]
["2026-09-21T13:31:51.015955+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:51.015955+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:31:51.015960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.015995+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.016036+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:51.016551+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.016631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.016637+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.016662+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.016662+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:51.016712+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.016787+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.016787+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.016792+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.017113+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.020636+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.020676+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:51.312246+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:31:51.415133+00:00", "trade", 8.7445, 11.0]
["2026-09-21T13:31:51.538853+00:00", "trade", 8.7599, 9.0]
["2026-09-21T13:31:51.539210+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:31:52.085732+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:52.420244+00:00", "trade", 8.74, 8.0]
["2026-09-21T13:31:52.421320+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:52.484985+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:31:52.658359+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:52.658371+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:52.658479+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:52.658485+00:00", "trade", 8.75, 1100.0]
["2026-09-21T13:31:52.658684+00:00", "trade", 8.75, 1100.0]
["2026-09-21T13:31:52.658789+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:31:52.659036+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:52.659475+00:00", "trade", 8.75, 169.0]
["2026-09-21T13:31:52.659520+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:52.659724+00:00", "trade", 8.75, 1600.0]
["2026-09-21T13:31:52.659769+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:52.659800+00:00", "trade", 8.7539, 56.0]
["2026-09-21T13:31:52.660786+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:52.660804+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:52.660816+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:52.661355+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:52.661580+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:52.664815+00:00", "trade", 8.75, 1400.0]
["2026-09-21T13:31:52.666093+00:00", "trade", 8.75, 59.0]
["2026-09-21T13:31:52.667032+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:52.675930+00:00", "trade", 8.75, 1100.0]
["2026-09-21T13:31:52.703475+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:52.703505+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:52.704296+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:53.204785+00:00", "trade", 8.7523, 200.0]
["2026-09-21T13:31:53.213629+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:53.351415+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351435+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351503+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351509+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351509+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:31:53.351545+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351549+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351551+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351571+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351586+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351600+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:31:53.351600+00:00", "trade", 8.76, 59.0]
["2026-09-21T13:31:53.351603+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.351606+00:00", "trade", 8.76, 350.0]
["2026-09-21T13:31:53.351606+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:53.351621+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351636+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:53.351651+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:53.351696+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:53.351711+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:53.351711+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:53.351711+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:53.351942+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352232+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352313+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352388+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352598+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.352742+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.352872+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.352935+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:31:53.353392+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.353428+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:53.358221+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.358221+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:53.358272+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:53.358327+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.358327+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:53.358354+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.358372+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358377+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358397+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358407+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358621+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:53.358773+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358778+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358793+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.358793+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358833+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358873+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358883+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358908+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358908+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358923+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.358938+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.359066+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:53.359163+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.359274+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.359740+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.359805+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.360873+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.362261+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.362306+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.408847+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.408850+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:31:53.408865+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.408868+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.408871+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:31:53.408892+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.408898+00:00", "trade", 8.77, 105.0]
["2026-09-21T13:31:53.408913+00:00", "trade", 8.77, 104.0]
["2026-09-21T13:31:53.408928+00:00", "trade", 8.77, 67.0]
["2026-09-21T13:31:53.409012+00:00", "trade", 8.77, 105.0]
["2026-09-21T13:31:53.409012+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:31:53.409091+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.409093+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.409097+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409113+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409113+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409117+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409130+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.409130+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409132+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.409132+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409188+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409235+00:00", "trade", 8.77, 67.0]
["2026-09-21T13:31:53.409361+00:00", "trade", 8.77, 246.0]
["2026-09-21T13:31:53.409361+00:00", "trade", 8.77, 900.0]
["2026-09-21T13:31:53.409364+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:53.409398+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409418+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409458+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409629+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.409629+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409635+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.409635+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409638+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409654+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409654+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409659+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409674+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.409674+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409679+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409680+00:00", "trade", 8.77, 272.0]
["2026-09-21T13:31:53.409680+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409686+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.409686+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.409689+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.409692+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.409694+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409694+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409695+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.409704+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409719+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409724+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409724+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409794+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409809+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.409866+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.410255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.410265+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.410275+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.410375+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.410516+00:00", "trade", 8.7598, 50.0]
["2026-09-21T13:31:53.410731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.414194+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.414736+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.414736+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416196+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416199+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416199+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:31:53.416203+00:00", "trade", 8.77, 92.0]
["2026-09-21T13:31:53.416205+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416208+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416413+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416413+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:53.416419+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.416419+00:00", "trade", 8.77, 74.0]
["2026-09-21T13:31:53.416422+00:00", "trade", 8.77, 187.0]
["2026-09-21T13:31:53.416422+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416425+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.416435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416440+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416445+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416450+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416671+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:31:53.416728+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:53.416743+00:00", "trade", 8.77, 1100.0]
["2026-09-21T13:31:53.416745+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416756+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416766+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416781+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416783+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.416786+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416790+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.416790+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.416791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416795+00:00", "trade", 8.77, 15.0]
["2026-09-21T13:31:53.416795+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.416795+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.416796+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416821+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416826+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416866+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.416996+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417352+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417372+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417492+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.417663+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.418021+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:31:53.422198+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422204+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422204+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422204+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:31:53.422207+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422211+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422216+00:00", "trade", 8.77, 35.0]
["2026-09-21T13:31:53.422223+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422226+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422235+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422274+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422433+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:53.422436+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:53.422439+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.422439+00:00", "trade", 8.77, 74.0]
["2026-09-21T13:31:53.422442+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.422484+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422494+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422610+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422722+00:00", "trade", 8.77, 97.0]
["2026-09-21T13:31:53.422731+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422740+00:00", "trade", 8.77, 66.0]
["2026-09-21T13:31:53.422746+00:00", "trade", 8.765, 208.0]
["2026-09-21T13:31:53.422746+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422790+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422825+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422895+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422955+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.422956+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.422956+00:00", "trade", 8.77, 74.0]
["2026-09-21T13:31:53.422959+00:00", "trade", 8.77, 86.0]
["2026-09-21T13:31:53.422990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423221+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423227+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423231+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:53.423261+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:53.423271+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:53.423296+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423296+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423327+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423330+00:00", "trade", 8.77, 31.0]
["2026-09-21T13:31:53.423336+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423336+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423353+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.423366+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423368+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423376+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:53.423407+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:53.423410+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423437+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:53.423466+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423552+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423587+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423612+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423612+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423612+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423622+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423632+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423637+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423639+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:31:53.423651+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423652+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:53.423654+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:31:53.423657+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423658+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423661+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.423661+00:00", "trade", 8.77, 306.0]
["2026-09-21T13:31:53.423663+00:00", "trade", 8.77, 618.0]
["2026-09-21T13:31:53.423663+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:53.423677+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423677+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423681+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423687+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423694+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423697+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423699+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:31:53.423699+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423735+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423750+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:53.423843+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423883+00:00", "trade", 8.77, 69.0]
["2026-09-21T13:31:53.423893+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423938+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423973+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423978+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423978+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.423998+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424003+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424033+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424218+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424253+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424414+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.424449+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.425019+00:00", "trade", 8.7697, 50.0]
["2026-09-21T13:31:53.425377+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.425377+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.425381+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.452536+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.458967+00:00", "trade", 8.765, 29.0]
["2026-09-21T13:31:53.470368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.523695+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.613142+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.613789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.875355+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.878638+00:00", "trade", 8.77, 41.0]
["2026-09-21T13:31:53.879184+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.879225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.879590+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.879656+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.902145+00:00", "trade", 8.765, 107.0]
["2026-09-21T13:31:53.902521+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:53.903252+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:53.954560+00:00", "trade", 8.766, 200.0]
["2026-09-21T13:31:54.136757+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.322923+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:54.322947+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:31:54.322980+00:00", "trade", 8.76, 700.0]
["2026-09-21T13:31:54.323039+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323074+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323110+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323150+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323158+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:54.323190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323191+00:00", "trade", 8.76, 800.0]
["2026-09-21T13:31:54.323220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:54.323338+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:54.323355+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:54.323440+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:54.323490+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323526+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323546+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323561+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323571+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323606+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:54.323611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323708+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:54.323771+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323791+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323831+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.323951+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:31:54.323972+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.324037+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.324102+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.324137+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.324351+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:54.343187+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.354178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:54.354208+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:54.354258+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:54.354830+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:54.418837+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:54.632888+00:00", "trade", 8.75, 1101.0]
["2026-09-21T13:31:54.885488+00:00", "trade", 8.75, 60.0]
["2026-09-21T13:31:55.276074+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:55.388511+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:55.532476+00:00", "trade", 8.755, 189.0]
["2026-09-21T13:31:55.532912+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:31:55.635991+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:55.637281+00:00", "trade", 8.7584, 50.0]
["2026-09-21T13:31:56.253798+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:56.464709+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:56.465265+00:00", "trade", 8.75, 99.0]
["2026-09-21T13:31:56.465266+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:56.465281+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:56.465289+00:00", "trade", 8.75, 401.0]
["2026-09-21T13:31:56.465291+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:56.465366+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465651+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465816+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:56.465977+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465987+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.465987+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.466088+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.466158+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.466273+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.466328+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.466669+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.486326+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.496455+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.496465+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.606758+00:00", "trade", 8.745, 33.0]
["2026-09-21T13:31:56.671932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.817272+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:56.966863+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:57.124943+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:57.134575+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:31:57.243593+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:57.288472+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:57.451585+00:00", "trade", 8.745, 3.0]
["2026-09-21T13:31:57.524107+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:57.555642+00:00", "trade", 8.74, 332.0]
["2026-09-21T13:31:57.555997+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:57.711668+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:57.841035+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:57.841203+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:57.841369+00:00", "trade", 8.745, 183.0]
["2026-09-21T13:31:57.841904+00:00", "trade", 8.745, 11.0]
["2026-09-21T13:31:57.844908+00:00", "trade", 8.745, 189.0]
["2026-09-21T13:31:57.874210+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:57.874264+00:00", "trade", 8.7495, 1000.0]
["2026-09-21T13:31:57.877975+00:00", "trade", 8.7475, 200.0]
["2026-09-21T13:31:57.896758+00:00", "trade", 8.7432, 3.0]
["2026-09-21T13:31:58.005516+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.122480+00:00", "trade", 8.745, 114.0]
["2026-09-21T13:31:58.134951+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:58.258836+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:58.430406+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:58.430872+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.433064+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:31:58.439461+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439461+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439464+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:58.439532+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:58.439562+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439658+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439713+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439718+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439723+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439725+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439728+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439729+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439729+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439734+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:58.439734+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:31:58.439737+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439738+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.439740+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:31:58.439749+00:00", "trade", 8.75, 31.0]
["2026-09-21T13:31:58.439749+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:58.439752+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.439782+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:31:58.440034+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.440319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.440329+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:58.440420+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.440430+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.440431+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.440450+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.440525+00:00", "trade", 8.75, 93.0]
["2026-09-21T13:31:58.440525+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.440796+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.440800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.440852+00:00", "trade", 8.75, 30.0]
["2026-09-21T13:31:58.440865+00:00", "trade", 8.75, 30.0]
["2026-09-21T13:31:58.440881+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.440964+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:58.441039+00:00", "trade", 8.7482, 50.0]
["2026-09-21T13:31:58.441206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.441231+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.441487+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.441793+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.444800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451462+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451465+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451466+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451471+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451477+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451477+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451506+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451526+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451528+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451528+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:31:58.451531+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451531+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451534+00:00", "trade", 8.76, 97.0]
["2026-09-21T13:31:58.451549+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:58.451552+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451555+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:31:58.451555+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451561+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.451576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.451691+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:58.451812+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.451917+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.451942+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452077+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452102+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:58.452157+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.452157+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452162+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452192+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452228+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452238+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452258+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452423+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452649+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452714+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.452794+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.457708+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:58.457708+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:58.457747+00:00", "trade", 8.765, 60.0]
["2026-09-21T13:31:58.457940+00:00", "trade", 8.77, 44.0]
["2026-09-21T13:31:58.457940+00:00", "trade", 8.77, 63.0]
["2026-09-21T13:31:58.457942+00:00", "trade", 8.77, 177.0]
["2026-09-21T13:31:58.457961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.457961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.457961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.457966+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458120+00:00", "trade", 8.77, 60.0]
["2026-09-21T13:31:58.458252+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458252+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458255+00:00", "trade", 8.77, 1200.0]
["2026-09-21T13:31:58.458257+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458276+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:58.458292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458517+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458603+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.458648+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.459049+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.461981+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.462532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.463088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.463138+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.473368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.473709+00:00", "trade", 8.77, 46.0]
["2026-09-21T13:31:58.502249+00:00", "trade", 8.7677, 3.0]
["2026-09-21T13:31:58.510782+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:58.510784+00:00", "trade", 8.77, 160.0]
["2026-09-21T13:31:58.510829+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:58.510872+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:58.510952+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:58.510961+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:58.511028+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:58.511042+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:58.511055+00:00", "trade", 8.76, 87.0]
["2026-09-21T13:31:58.511060+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:58.511062+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511072+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511084+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.511091+00:00", "trade", 8.76, 65.0]
["2026-09-21T13:31:58.511123+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511172+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:58.511190+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:58.511203+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511228+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511232+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:58.511273+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:58.511286+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:58.511293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511298+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511308+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511333+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511333+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511338+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511338+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511343+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511418+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:58.511421+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:58.511439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511443+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511443+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511453+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511557+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:31:58.511589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:58.511594+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:58.511634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511749+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511779+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511854+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511889+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.511904+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512150+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512350+00:00", "trade", 8.763, 50.0]
["2026-09-21T13:31:58.512396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512431+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512456+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.512666+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.521993+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:58.548266+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.548882+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.791419+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.843705+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:58.891934+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:58.893186+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.898868+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:31:58.900197+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:58.930332+00:00", "trade", 8.7539, 100.0]
["2026-09-21T13:31:59.098925+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:59.098985+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:59.098985+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:59.098990+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:59.099009+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:59.099010+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:59.099070+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099531+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099686+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099877+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099877+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099977+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.099982+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.100052+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.100458+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102257+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.102283+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102289+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:31:59.102289+00:00", "trade", 8.76, 152.0]
["2026-09-21T13:31:59.102295+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:31:59.102413+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102497+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:31:59.102498+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102500+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.102500+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.102523+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102523+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102528+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102533+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.102638+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:59.102689+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:59.102694+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:59.102764+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.102949+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103029+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103049+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103099+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103180+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103180+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103205+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103591+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.103661+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.110331+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:31:59.117905+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.165974+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.166004+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.166580+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.202977+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.203573+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.288084+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.390257+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.411969+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.412440+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.412440+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.412500+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.412841+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.412851+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.412892+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:31:59.412896+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.412911+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.412916+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.412973+00:00", "trade", 8.76, 540.0]
["2026-09-21T13:31:59.413041+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:31:59.413060+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:59.413121+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.413317+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.413482+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.419857+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.420374+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.420805+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.442356+00:00", "trade", 8.761, 30.0]
["2026-09-21T13:31:59.455041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.455116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.455512+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.455567+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.455605+00:00", "trade", 8.7601, 20.0]
["2026-09-21T13:31:59.455617+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.455673+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.456079+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.491919+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.492510+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.531665+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:31:59.531738+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.531778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.531809+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.531809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:59.532119+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.532119+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:59.532122+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:59.532184+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.532676+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.532681+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.532681+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.532761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.533062+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.553370+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:59.993246+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.137703+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.204653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.248847+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.248903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.253980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.254095+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.339661+00:00", "trade", 8.7601, 100.0]
["2026-09-21T13:32:00.348955+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.349036+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.366259+00:00", "trade", 8.761, 10.0]
["2026-09-21T13:32:00.411953+00:00", "trade", 8.765, 30.0]
["2026-09-21T13:32:00.432765+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.523371+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:32:00.523383+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:00.523383+00:00", "trade", 8.77, 273.0]
["2026-09-21T13:32:00.523385+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.523431+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:00.523452+00:00", "trade", 8.77, 98.0]
["2026-09-21T13:32:00.523491+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:00.523491+00:00", "trade", 8.77, 59.0]
["2026-09-21T13:32:00.523554+00:00", "trade", 8.77, 64.0]
["2026-09-21T13:32:00.523759+00:00", "trade", 8.77, 71.0]
["2026-09-21T13:32:00.523759+00:00", "trade", 8.77, 66.0]
["2026-09-21T13:32:00.523896+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.523931+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.523941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.523942+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:32:00.523960+00:00", "trade", 8.77, 242.0]
["2026-09-21T13:32:00.523990+00:00", "trade", 8.77, 24.0]
["2026-09-21T13:32:00.523993+00:00", "trade", 8.77, 60.0]
["2026-09-21T13:32:00.524197+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524287+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524307+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524321+00:00", "trade", 8.77, 242.0]
["2026-09-21T13:32:00.524402+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524467+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524543+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524558+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524954+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.524964+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.525058+00:00", "trade", 8.7593, 50.0]
["2026-09-21T13:32:00.525395+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.529084+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:32:00.529088+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:32:00.529089+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:00.529108+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:32:00.529412+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.529587+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:32:00.529590+00:00", "trade", 8.765, 125.0]
["2026-09-21T13:32:00.529617+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:32:00.529656+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:32:00.529665+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:00.529675+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:00.529680+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:00.529695+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:32:00.529715+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:00.529740+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.529760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.529795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.529865+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.529920+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.529959+00:00", "trade", 8.76, 136.0]
["2026-09-21T13:32:00.529996+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530014+00:00", "trade", 8.765, 11.0]
["2026-09-21T13:32:00.530046+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530056+00:00", "trade", 8.76, 70.0]
["2026-09-21T13:32:00.530056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530059+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.530059+00:00", "trade", 8.76, 140.0]
["2026-09-21T13:32:00.530096+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:32:00.530098+00:00", "trade", 8.76, 324.0]
["2026-09-21T13:32:00.530101+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:32:00.530104+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:32:00.530111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530116+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530121+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530126+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530131+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.530136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530137+00:00", "trade", 8.76, 210.0]
["2026-09-21T13:32:00.530146+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530219+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.530219+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.530227+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:32:00.530276+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530291+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530390+00:00", "trade", 8.76, 64.0]
["2026-09-21T13:32:00.530397+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.530426+00:00", "trade", 8.76, 36.0]
["2026-09-21T13:32:00.531184+00:00", "trade", 8.755, 9.0]
["2026-09-21T13:32:00.532182+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:32:00.533009+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:32:00.535036+00:00", "trade", 8.755, 297.0]
["2026-09-21T13:32:00.535418+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:32:00.543997+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544015+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544021+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544042+00:00", "trade", 8.76, 94.0]
["2026-09-21T13:32:00.544042+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544044+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544045+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:32:00.544213+00:00", "trade", 8.76, 90.0]
["2026-09-21T13:32:00.544216+00:00", "trade", 8.76, 162.0]
["2026-09-21T13:32:00.544223+00:00", "trade", 8.76, 36.0]
["2026-09-21T13:32:00.544223+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544224+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:32:00.544225+00:00", "trade", 8.76, 49.0]
["2026-09-21T13:32:00.544275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544295+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544433+00:00", "trade", 8.76, 34.0]
["2026-09-21T13:32:00.544436+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:32:00.544436+00:00", "trade", 8.76, 235.0]
["2026-09-21T13:32:00.544454+00:00", "trade", 8.76, 258.0]
["2026-09-21T13:32:00.544565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544617+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.544617+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:32:00.544619+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:32:00.544626+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:00.544626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544671+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:32:00.544671+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:32:00.544836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544911+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544916+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544926+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544966+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.544981+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545087+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545237+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545247+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545357+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545447+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.545717+00:00", "trade", 8.7617, 50.0]
["2026-09-21T13:32:00.546720+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.547693+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.547713+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.548174+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.549407+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.549542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.554269+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.554362+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.554579+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.554609+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:32:00.554645+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:00.554980+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.555602+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.562132+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.581824+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.582115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.689272+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:32:00.873627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.873778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.873818+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.873908+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:00.978953+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.051250+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.065779+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.095871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.183013+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.278394+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.315698+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.331170+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.418466+00:00", "trade", 8.7533, 500.0]
["2026-09-21T13:32:01.510466+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.757802+00:00", "trade", 8.755, 112.0]
["2026-09-21T13:32:01.760448+00:00", "trade", 8.7575, 2000.0]
["2026-09-21T13:32:01.774581+00:00", "trade", 8.7142, 100.0]
["2026-09-21T13:32:01.774754+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.778082+00:00", "trade", 8.7142, 100.0]
["2026-09-21T13:32:01.816170+00:00", "trade", 8.755, 14.0]
["2026-09-21T13:32:01.816218+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.835674+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:01.851667+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.284555+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.325948+00:00", "trade", 8.76, 90.0]
["2026-09-21T13:32:02.325948+00:00", "trade", 8.76, 98.0]
["2026-09-21T13:32:02.325974+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326005+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:32:02.326005+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:32:02.326014+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:02.326014+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:02.326018+00:00", "trade", 8.76, 51.0]
["2026-09-21T13:32:02.326018+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:32:02.326024+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326038+00:00", "trade", 8.76, 49.0]
["2026-09-21T13:32:02.326041+00:00", "trade", 8.76, 34.0]
["2026-09-21T13:32:02.326054+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326064+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326071+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:02.326084+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326125+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326129+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326179+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326183+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:02.326184+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326184+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:32:02.326186+00:00", "trade", 8.76, 235.0]
["2026-09-21T13:32:02.326188+00:00", "trade", 8.76, 235.0]
["2026-09-21T13:32:02.326204+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:32:02.326206+00:00", "trade", 8.76, 162.0]
["2026-09-21T13:32:02.326212+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:32:02.326212+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:32:02.326254+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:32:02.326350+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.326355+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.326485+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.326766+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.326831+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.327192+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.327237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.327262+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.327327+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.327359+00:00", "trade", 8.758, 50.0]
["2026-09-21T13:32:02.330790+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.331311+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.334138+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.334830+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.334852+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:02.334855+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:02.334861+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:32:02.334867+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:02.334870+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.334875+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.334876+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:32:02.334880+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.334910+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.334930+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335476+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335562+00:00", "trade", 8.765, 13.0]
["2026-09-21T13:32:02.335577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335587+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335587+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335592+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335617+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.335812+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.375963+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.375988+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.376043+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.376589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:02.377081+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.377084+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:02.377140+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.378048+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.378358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.378814+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.436827+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.436927+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.437489+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.437724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.468232+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.531958+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.531978+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.533367+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:02.570054+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:02.570655+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.014768+00:00", "trade", 8.7642, 146.0]
["2026-09-21T13:32:03.309967+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.310017+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.310072+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.310118+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.310168+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.310213+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.310268+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.311351+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.355861+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.356182+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.356342+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.356443+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.356618+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.356994+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.370411+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:03.401891+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.402497+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.402527+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.510489+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.522828+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:03.522834+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:32:03.522878+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:03.639901+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:03.640017+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:32:03.640438+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.640758+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:03.640924+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:04.099624+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:32:04.192381+00:00", "trade", 8.78, 169.0]
["2026-09-21T13:32:04.192381+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192434+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192460+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192538+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192538+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192540+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192544+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192544+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192547+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.192553+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:32:04.192775+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192778+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.192778+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:04.192866+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.192921+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.192964+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:32:04.192964+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:32:04.192968+00:00", "trade", 8.79, 435.0]
["2026-09-21T13:32:04.192968+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:04.192968+00:00", "trade", 8.78, 42.0]
["2026-09-21T13:32:04.192971+00:00", "trade", 8.78, 38.0]
["2026-09-21T13:32:04.192976+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.193021+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.193026+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.193076+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:32:04.193091+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.193196+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.193220+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:04.193286+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.193323+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.193323+00:00", "trade", 8.79, 95.0]
["2026-09-21T13:32:04.193372+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.193380+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:04.193524+00:00", "trade", 8.78, 1306.0]
["2026-09-21T13:32:04.193614+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:32:04.193748+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.193750+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:04.193795+00:00", "trade", 8.78, 7.0]
["2026-09-21T13:32:04.193813+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.193981+00:00", "trade", 8.78, 355.0]
["2026-09-21T13:32:04.193998+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.194038+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.194078+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.194089+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.194119+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:32:04.194156+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.194159+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:32:04.194174+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.194213+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:32:04.194214+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.194254+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.194284+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.194381+00:00", "trade", 8.78, 52.0]
["2026-09-21T13:32:04.194381+00:00", "trade", 8.78, 321.0]
["2026-09-21T13:32:04.194384+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.194387+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.194387+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:32:04.194404+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.194409+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194426+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:32:04.194429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194439+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194474+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194550+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194755+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194775+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.194808+00:00", "trade", 8.7753, 51.0]
["2026-09-21T13:32:04.194985+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.194986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.195259+00:00", "trade", 8.78, 1200.0]
["2026-09-21T13:32:04.195276+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.195316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.195777+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.196143+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.196584+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.198519+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.199997+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200078+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200541+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200541+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200543+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200546+00:00", "trade", 8.78, 165.0]
["2026-09-21T13:32:04.200603+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200605+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200605+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200607+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:32:04.200607+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200609+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200612+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200612+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200615+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200615+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.200624+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200651+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200669+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200714+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200729+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200805+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200809+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200809+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200811+00:00", "trade", 8.78, 321.0]
["2026-09-21T13:32:04.200811+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200813+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200816+00:00", "trade", 8.78, 52.0]
["2026-09-21T13:32:04.200819+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.200822+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.200834+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200844+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.200849+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.200849+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.200937+00:00", "trade", 8.78, 89.0]
["2026-09-21T13:32:04.200937+00:00", "trade", 8.78, 165.0]
["2026-09-21T13:32:04.200940+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.200946+00:00", "trade", 8.78, 140.0]
["2026-09-21T13:32:04.200949+00:00", "trade", 8.78, 85.0]
["2026-09-21T13:32:04.200950+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.200955+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.201035+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.201036+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:32:04.201042+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201045+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.201058+00:00", "trade", 8.78, 172.0]
["2026-09-21T13:32:04.201060+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.201063+00:00", "trade", 8.78, 165.0]
["2026-09-21T13:32:04.201085+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.201116+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201116+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201116+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201120+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201136+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:04.201139+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:32:04.201141+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:32:04.201180+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201195+00:00", "trade", 8.78, 129.0]
["2026-09-21T13:32:04.201205+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201210+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201245+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201250+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201255+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201255+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201260+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201260+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201290+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201296+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201296+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201298+00:00", "trade", 8.78, 165.0]
["2026-09-21T13:32:04.201301+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:04.201301+00:00", "trade", 8.78, 61.0]
["2026-09-21T13:32:04.201301+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201301+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201304+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201306+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201306+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201307+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:04.201310+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:32:04.201310+00:00", "trade", 8.78, 76.0]
["2026-09-21T13:32:04.201310+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201310+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.201316+00:00", "trade", 8.78, 61.0]
["2026-09-21T13:32:04.201316+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.201316+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201319+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:32:04.201319+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:32:04.201321+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201321+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201337+00:00", "trade", 8.78, 85.0]
["2026-09-21T13:32:04.201340+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201341+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201343+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:32:04.201343+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:32:04.201346+00:00", "trade", 8.78, 19.0]
["2026-09-21T13:32:04.201379+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201391+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:32:04.201409+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:32:04.201412+00:00", "trade", 8.78, 36.0]
["2026-09-21T13:32:04.201461+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201521+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201521+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201576+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201582+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201586+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201601+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201605+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201605+00:00", "trade", 8.78, 159.0]
["2026-09-21T13:32:04.201606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201608+00:00", "trade", 8.78, 165.0]
["2026-09-21T13:32:04.201608+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201610+00:00", "trade", 8.78, 76.0]
["2026-09-21T13:32:04.201612+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201614+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.201614+00:00", "trade", 8.78, 152.0]
["2026-09-21T13:32:04.201616+00:00", "trade", 8.78, 61.0]
["2026-09-21T13:32:04.201686+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201747+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201757+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201772+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201797+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201822+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201822+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201862+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201892+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.201938+00:00", "trade", 8.7802, 50.0]
["2026-09-21T13:32:04.201947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202158+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202194+00:00", "trade", 8.78, 103.0]
["2026-09-21T13:32:04.202208+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202238+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202582+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:32:04.202634+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.202897+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:32:04.203150+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.203461+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.203536+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.205997+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.206503+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.206503+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.206657+00:00", "trade", 8.78, 112.0]
["2026-09-21T13:32:04.206659+00:00", "trade", 8.78, 78.0]
["2026-09-21T13:32:04.206944+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.206945+00:00", "trade", 8.78, 185.0]
["2026-09-21T13:32:04.206949+00:00", "trade", 8.78, 76.0]
["2026-09-21T13:32:04.206951+00:00", "trade", 8.78, 86.0]
["2026-09-21T13:32:04.206954+00:00", "trade", 8.78, 77.0]
["2026-09-21T13:32:04.206954+00:00", "trade", 8.78, 61.0]
["2026-09-21T13:32:04.206954+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.207119+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.207228+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.207276+00:00", "trade", 8.78, 237.0]
["2026-09-21T13:32:04.207300+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.207320+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207475+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207480+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207520+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207575+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207590+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:04.207771+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.207946+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.207951+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.207971+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.207976+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.207986+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:04.208367+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:32:04.208438+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.208623+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.208638+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.208641+00:00", "trade", 8.78, 61.0]
["2026-09-21T13:32:04.208644+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:04.208645+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.208645+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:04.208648+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.208650+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:04.208650+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:04.208650+00:00", "trade", 8.78, 86.0]
["2026-09-21T13:32:04.208824+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.209059+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.209079+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.209199+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.212096+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.212627+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.212662+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.213099+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.213760+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.231638+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.231781+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.237741+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:04.243481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.258156+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.261068+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.269603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.269974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.270229+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.270535+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.293179+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.293470+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.293750+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.293956+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.339724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.355246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.444555+00:00", "trade", 8.775, 142.0]
["2026-09-21T13:32:04.445000+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.445511+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:04.448756+00:00", "trade", 8.775, 958.0]
["2026-09-21T13:32:04.473321+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:04.486742+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:04.551813+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:32:04.726478+00:00", "trade", 8.775, 1100.0]
["2026-09-21T13:32:04.727762+00:00", "trade", 8.7777, 53.0]
["2026-09-21T13:32:04.728068+00:00", "trade", 8.775, 1100.0]
["2026-09-21T13:32:04.728192+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:32:04.731993+00:00", "trade", 8.775, 424.0]
["2026-09-21T13:32:04.732350+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:32:04.813116+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:32:05.245738+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:05.455647+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:32:05.456714+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:05.508226+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:05.508422+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:05.526289+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:05.728928+00:00", "trade", 8.775, 1900.0]
["2026-09-21T13:32:05.796420+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:05.813528+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:32:05.827051+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:32:05.828338+00:00", "trade", 8.775, 50.0]
["2026-09-21T13:32:05.837459+00:00", "trade", 8.775, 1100.0]
["2026-09-21T13:32:05.924377+00:00", "trade", 8.7701, 298.0]
["2026-09-21T13:32:06.056890+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068245+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.068245+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:32:06.068248+00:00", "trade", 8.78, 80.0]
["2026-09-21T13:32:06.068252+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068252+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068260+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.068262+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068263+00:00", "trade", 8.78, 900.0]
["2026-09-21T13:32:06.068283+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068288+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068294+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.068297+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:06.068300+00:00", "trade", 8.78, 46.0]
["2026-09-21T13:32:06.068300+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:06.068303+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068303+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068306+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:06.068306+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.068306+00:00", "trade", 8.78, 64.0]
["2026-09-21T13:32:06.068324+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.068324+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:32:06.068330+00:00", "trade", 8.78, 42.0]
["2026-09-21T13:32:06.068583+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068613+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068682+00:00", "trade", 8.78, 46.0]
["2026-09-21T13:32:06.068682+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:06.068684+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:06.068914+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.068940+00:00", "trade", 8.78, 137.0]
["2026-09-21T13:32:06.068955+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:32:06.068984+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.069099+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.069150+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.069200+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.069502+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:32:06.069581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.069646+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.072297+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.072387+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.072485+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:32:06.072508+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.072763+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.072848+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.072873+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.072939+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.072944+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.072969+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.073856+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.076512+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.077530+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.079539+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.093994+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.094575+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:06.109911+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.110413+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.119836+00:00", "trade", 8.785, 10.0]
["2026-09-21T13:32:06.134529+00:00", "trade", 8.7832, 14.0]
["2026-09-21T13:32:06.158989+00:00", "trade", 8.785, 700.0]
["2026-09-21T13:32:06.161449+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.161464+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.161467+00:00", "trade", 8.785, 500.0]
["2026-09-21T13:32:06.161467+00:00", "trade", 8.79, 308.0]
["2026-09-21T13:32:06.161479+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161482+00:00", "trade", 8.79, 8.0]
["2026-09-21T13:32:06.161484+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161489+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161491+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:06.161494+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:32:06.161497+00:00", "trade", 8.79, 3750.0]
["2026-09-21T13:32:06.161504+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161509+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.161509+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161527+00:00", "trade", 8.79, 24.0]
["2026-09-21T13:32:06.161529+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161530+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:06.161533+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:06.161533+00:00", "trade", 8.79, 226.0]
["2026-09-21T13:32:06.161609+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161617+00:00", "trade", 8.79, 120.0]
["2026-09-21T13:32:06.161650+00:00", "trade", 8.79, 274.0]
["2026-09-21T13:32:06.161664+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161689+00:00", "trade", 8.785, 500.0]
["2026-09-21T13:32:06.161692+00:00", "trade", 8.79, 150.0]
["2026-09-21T13:32:06.161705+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161740+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161740+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161810+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161891+00:00", "trade", 8.79, 262.0]
["2026-09-21T13:32:06.161891+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.161894+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.161910+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161915+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161915+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161925+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161990+00:00", "trade", 8.785, 400.0]
["2026-09-21T13:32:06.161990+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.161999+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162020+00:00", "trade", 8.79, 1200.0]
["2026-09-21T13:32:06.162025+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162065+00:00", "trade", 8.785, 475.0]
["2026-09-21T13:32:06.162070+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162077+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:06.162092+00:00", "trade", 8.785, 120.0]
["2026-09-21T13:32:06.162119+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:06.162126+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162168+00:00", "trade", 8.7875, 4.0]
["2026-09-21T13:32:06.162186+00:00", "trade", 8.7875, 4.0]
["2026-09-21T13:32:06.162201+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162231+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162234+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162255+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162261+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162261+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162326+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162326+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162446+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162456+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162612+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.162655+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162658+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.162658+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.162661+00:00", "trade", 8.78, 56.0]
["2026-09-21T13:32:06.162664+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.162691+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.162709+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.162733+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.162733+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:32:06.162747+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.162751+00:00", "trade", 8.78, 42.0]
["2026-09-21T13:32:06.162783+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.162799+00:00", "trade", 8.7846, 86.0]
["2026-09-21T13:32:06.162818+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.162820+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.162820+00:00", "trade", 8.79, 39.0]
["2026-09-21T13:32:06.162822+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.162847+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.162857+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.162859+00:00", "trade", 8.78, 65.0]
["2026-09-21T13:32:06.162868+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.162871+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.162929+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:32:06.162929+00:00", "trade", 8.78, 80.0]
["2026-09-21T13:32:06.162931+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.162934+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.162953+00:00", "trade", 8.785, 210.0]
["2026-09-21T13:32:06.162983+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163083+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163108+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163169+00:00", "trade", 8.785, 475.0]
["2026-09-21T13:32:06.163183+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163233+00:00", "trade", 8.78, 375.0]
["2026-09-21T13:32:06.163233+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163258+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163338+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163489+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163489+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163509+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163599+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163750+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.163930+00:00", "trade", 8.7875, 50.0]
["2026-09-21T13:32:06.163930+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.167107+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.168323+00:00", "trade", 8.78, 62.0]
["2026-09-21T13:32:06.199261+00:00", "trade", 8.78, 225.0]
["2026-09-21T13:32:06.199264+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199265+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:32:06.199265+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:32:06.199268+00:00", "trade", 8.78, 210.0]
["2026-09-21T13:32:06.199270+00:00", "trade", 8.78, 58.0]
["2026-09-21T13:32:06.199274+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199274+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199280+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199280+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199280+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:06.199285+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199285+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:32:06.199285+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199289+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:32:06.199303+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199304+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199314+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199319+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199334+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199339+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199354+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199389+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:06.199439+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199444+00:00", "trade", 8.78, 318.0]
["2026-09-21T13:32:06.199451+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199451+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199451+00:00", "trade", 8.78, 32.0]
["2026-09-21T13:32:06.199457+00:00", "trade", 8.78, 318.0]
["2026-09-21T13:32:06.199457+00:00", "trade", 8.78, 77.0]
["2026-09-21T13:32:06.199459+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.199463+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:06.199463+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199465+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.199484+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.199539+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.199565+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.199940+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.199971+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.200031+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.200066+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.200115+00:00", "trade", 8.78, 7.0]
["2026-09-21T13:32:06.200216+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.200455+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.200716+00:00", "trade", 8.7811, 50.0]
["2026-09-21T13:32:06.207373+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211473+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.211524+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.211542+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.211545+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:06.211575+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.211588+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211588+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211713+00:00", "trade", 8.79, 87.0]
["2026-09-21T13:32:06.211728+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211753+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211809+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211819+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.211819+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.211819+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211819+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.211822+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:32:06.211824+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211834+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211839+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211839+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211839+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211844+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.211859+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.212024+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.215588+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.215593+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.216139+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.216841+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.245443+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.311902+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.312523+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.385695+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:32:06.611974+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:06.611974+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:06.611977+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:06.612020+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.612035+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.612037+00:00", "trade", 8.79, 97.0]
["2026-09-21T13:32:06.612061+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612070+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612070+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.612088+00:00", "trade", 8.79, 60.0]
["2026-09-21T13:32:06.612090+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.612145+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612155+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612160+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612165+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612172+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612220+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612235+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:32:06.612238+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:06.612238+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:06.612241+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:06.612255+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612255+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612261+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612274+00:00", "trade", 8.79, 333.0]
["2026-09-21T13:32:06.612275+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612280+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.612280+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.612280+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612280+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612283+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:06.612292+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:32:06.612310+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:32:06.612310+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:32:06.612310+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612395+00:00", "trade", 8.79, 510.0]
["2026-09-21T13:32:06.612396+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612476+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612486+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612616+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612651+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612657+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612661+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612661+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612661+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612671+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612676+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612681+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612710+00:00", "trade", 8.79, 106.0]
["2026-09-21T13:32:06.612717+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612741+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612744+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.612744+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612747+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612750+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:06.612750+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.612753+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612756+00:00", "trade", 8.79, 51.0]
["2026-09-21T13:32:06.612756+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.612758+00:00", "trade", 8.79, 1100.0]
["2026-09-21T13:32:06.612766+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612770+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:32:06.612772+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612779+00:00", "trade", 8.79, 237.0]
["2026-09-21T13:32:06.612786+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.612792+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.612795+00:00", "trade", 8.79, 97.0]
["2026-09-21T13:32:06.612795+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612797+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612797+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612800+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612800+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:06.612804+00:00", "trade", 8.79, 237.0]
["2026-09-21T13:32:06.612804+00:00", "trade", 8.79, 46.0]
["2026-09-21T13:32:06.612807+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612827+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612908+00:00", "trade", 8.79, 48.0]
["2026-09-21T13:32:06.612912+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:06.612912+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.612915+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.612917+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.612924+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:32:06.612927+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612927+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.612945+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:32:06.612975+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:06.612978+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.612982+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613002+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613067+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613112+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613147+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613179+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613179+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613203+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613203+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613205+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:06.613205+00:00", "trade", 8.79, 97.0]
["2026-09-21T13:32:06.613207+00:00", "trade", 8.79, 34.0]
["2026-09-21T13:32:06.613243+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613263+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613283+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613294+00:00", "trade", 8.79, 64.0]
["2026-09-21T13:32:06.613300+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:32:06.613303+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.613303+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613307+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:06.613307+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:32:06.613312+00:00", "trade", 8.79, 30.0]
["2026-09-21T13:32:06.613312+00:00", "trade", 8.79, 482.0]
["2026-09-21T13:32:06.613318+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613333+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613363+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613366+00:00", "trade", 8.79, 313.0]
["2026-09-21T13:32:06.613372+00:00", "trade", 8.79, 30.0]
["2026-09-21T13:32:06.613378+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613378+00:00", "trade", 8.79, 34.0]
["2026-09-21T13:32:06.613384+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613393+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613399+00:00", "trade", 8.79, 130.0]
["2026-09-21T13:32:06.613421+00:00", "trade", 8.79, 182.0]
["2026-09-21T13:32:06.613456+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.613458+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613462+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613462+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:32:06.613498+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:06.613503+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613528+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613558+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613562+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613567+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613567+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.613567+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.613589+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613594+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613599+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613619+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613659+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613679+00:00", "trade", 8.7872, 54.0]
["2026-09-21T13:32:06.613734+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613734+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613736+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:06.613749+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613766+00:00", "trade", 8.79, 111.0]
["2026-09-21T13:32:06.613769+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613778+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613779+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613814+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.613814+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.613844+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.613859+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.613864+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.613907+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.613909+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.613943+00:00", "trade", 8.79, 34.0]
["2026-09-21T13:32:06.613945+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.613949+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613955+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.613955+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614000+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614009+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614030+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614030+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614035+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614035+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614036+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614044+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614044+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614044+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614064+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.614065+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614065+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614070+00:00", "trade", 8.79, 85.0]
["2026-09-21T13:32:06.614070+00:00", "trade", 8.79, 46.0]
["2026-09-21T13:32:06.614097+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614097+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:32:06.614103+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614103+00:00", "trade", 8.79, 77.0]
["2026-09-21T13:32:06.614105+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614110+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614130+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614140+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614175+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:06.614175+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614195+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614220+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614260+00:00", "trade", 8.79, 73.0]
["2026-09-21T13:32:06.614265+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614269+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614269+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:32:06.614269+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614270+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614296+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614335+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614340+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614440+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614445+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614491+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614494+00:00", "trade", 8.79, 51.0]
["2026-09-21T13:32:06.614494+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.614497+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:32:06.614516+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614521+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614533+00:00", "trade", 8.79, 57.0]
["2026-09-21T13:32:06.614536+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614539+00:00", "trade", 8.79, 43.0]
["2026-09-21T13:32:06.614541+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614546+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614556+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614556+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.614706+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614706+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614743+00:00", "trade", 8.79, 57.0]
["2026-09-21T13:32:06.614786+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614902+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614932+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.614962+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.615005+00:00", "trade", 8.79, 1050.0]
["2026-09-21T13:32:06.615017+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.615101+00:00", "trade", 8.79, 14.0]
["2026-09-21T13:32:06.615180+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:06.615237+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.615353+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.615583+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.616460+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.626464+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.626509+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.628928+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.628928+00:00", "trade", 8.78, 93.0]
["2026-09-21T13:32:06.628985+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.629005+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:06.629015+00:00", "trade", 8.785, 277.0]
["2026-09-21T13:32:06.629024+00:00", "trade", 8.785, 600.0]
["2026-09-21T13:32:06.629060+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:06.629060+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.629111+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:06.629165+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.629291+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.629313+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.629403+00:00", "trade", 8.785, 300.0]
["2026-09-21T13:32:06.629668+00:00", "trade", 8.78, 297.0]
["2026-09-21T13:32:06.629683+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.666509+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.666584+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.667151+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.667266+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669396+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:32:06.669398+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669401+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669401+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669404+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:06.669406+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669407+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669407+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669410+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:06.669410+00:00", "trade", 8.79, 3812.0]
["2026-09-21T13:32:06.669413+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:32:06.669446+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669455+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:06.669470+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669531+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669612+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669612+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669615+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669618+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669621+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:06.669702+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669702+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669922+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.669984+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.669987+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.669992+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.670038+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:06.670048+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670193+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670363+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670454+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.670489+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670549+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670659+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:06.670661+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.670664+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:06.670664+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.670679+00:00", "trade", 8.7876, 51.0]
["2026-09-21T13:32:06.670714+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.670772+00:00", "trade", 8.7899, 50.0]
["2026-09-21T13:32:06.674493+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.682713+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.717686+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.734421+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.769795+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.770371+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:06.770426+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.782395+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.782956+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.826073+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:06.956457+00:00", "trade", 8.795, 50.0]
["2026-09-21T13:32:07.110730+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:07.110796+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:07.160423+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:32:07.181825+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:32:07.181864+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:07.185202+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:07.684744+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:07.685030+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:07.685266+00:00", "trade", 8.79, 999.0]
["2026-09-21T13:32:07.685477+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:07.685511+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:07.716515+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:07.717121+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:07.855056+00:00", "trade", 8.7873, 3000.0]
["2026-09-21T13:32:07.856343+00:00", "trade", 8.7901, 63.0]
["2026-09-21T13:32:07.903218+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:08.003188+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:08.162555+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.162570+00:00", "trade", 8.79, 21.0]
["2026-09-21T13:32:08.162570+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:08.162615+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:08.162630+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.162640+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.162640+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.162675+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.163121+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.163296+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.163487+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.173946+00:00", "trade", 8.7803, 475.0]
["2026-09-21T13:32:08.207271+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.207466+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.247467+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.248223+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:08.248865+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:08.400029+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:08.400450+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:08.400455+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.400459+00:00", "trade", 8.78, 60.0]
["2026-09-21T13:32:08.400500+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.400510+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.400615+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.400996+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.401417+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.407963+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.408479+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.458538+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:08.459145+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:08.518258+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:08.518260+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.529309+00:00", "trade", 8.7899, 50.0]
["2026-09-21T13:32:08.686436+00:00", "trade", 8.79, 44.0]
["2026-09-21T13:32:08.686680+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.686682+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.686685+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.686688+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:08.686688+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.686688+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:08.686691+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:32:08.686740+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.686766+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.686770+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:08.686831+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.686901+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687028+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:08.687031+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:08.687240+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.687242+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:08.687245+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:08.687245+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:08.687342+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687397+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687397+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687402+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687402+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:08.687417+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.687427+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.687477+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.687497+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:32:08.687612+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.706372+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.728064+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:08.728089+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:09.190722+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:09.190722+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:09.190722+00:00", "trade", 8.79, 22.0]
["2026-09-21T13:32:09.190777+00:00", "trade", 8.79, 700.0]
["2026-09-21T13:32:09.190778+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:09.190838+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:09.190884+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:09.190889+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:09.190924+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:09.190924+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.190927+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:09.190927+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:09.190974+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.190979+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.190994+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191014+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191269+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191285+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191310+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191325+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191350+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191410+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191465+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191612+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191691+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.191776+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.195905+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.196532+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.826118+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.826120+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826120+00:00", "trade", 8.78, 900.0]
["2026-09-21T13:32:09.826123+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826144+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:09.826334+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:09.826337+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:32:09.826379+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826394+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826444+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826454+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826481+00:00", "trade", 8.78, 120.0]
["2026-09-21T13:32:09.826509+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826530+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826530+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:09.826664+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826685+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826710+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826740+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:32:09.826740+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826740+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826750+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826752+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826755+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826758+00:00", "trade", 8.78, 359.0]
["2026-09-21T13:32:09.826760+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826780+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826782+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826782+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826785+00:00", "trade", 8.78, 350.0]
["2026-09-21T13:32:09.826789+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:09.826790+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826791+00:00", "trade", 8.78, 63.0]
["2026-09-21T13:32:09.826794+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826795+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826798+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.826798+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:32:09.826801+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826801+00:00", "trade", 8.78, 991.0]
["2026-09-21T13:32:09.826836+00:00", "trade", 8.78, 95.0]
["2026-09-21T13:32:09.826845+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826851+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.826880+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826905+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826930+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.826980+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827007+00:00", "trade", 8.78, 31.0]
["2026-09-21T13:32:09.827007+00:00", "trade", 8.78, 6.0]
["2026-09-21T13:32:09.827015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827023+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827026+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827029+00:00", "trade", 8.78, 284.0]
["2026-09-21T13:32:09.827032+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:09.827037+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:32:09.827055+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827095+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827106+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827107+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827107+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827125+00:00", "trade", 8.78, 48.0]
["2026-09-21T13:32:09.827131+00:00", "trade", 8.78, 60.0]
["2026-09-21T13:32:09.827146+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827181+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827251+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827281+00:00", "trade", 8.78, 52.0]
["2026-09-21T13:32:09.827284+00:00", "trade", 8.78, 48.0]
["2026-09-21T13:32:09.827284+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:32:09.827291+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827311+00:00", "trade", 8.78, 49.0]
["2026-09-21T13:32:09.827314+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827329+00:00", "trade", 8.78, 149.0]
["2026-09-21T13:32:09.827331+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827386+00:00", "trade", 8.78, 33.0]
["2026-09-21T13:32:09.827426+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827436+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827437+00:00", "trade", 8.7873, 56.0]
["2026-09-21T13:32:09.827501+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827527+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827543+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:32:09.827547+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827576+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.827587+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827639+00:00", "trade", 8.78, 240.0]
["2026-09-21T13:32:09.827662+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.827762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.828589+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:32:09.832283+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.842973+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.843000+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:32:09.843000+00:00", "trade", 8.78, 95.0]
["2026-09-21T13:32:09.843005+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843005+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843009+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.843011+00:00", "trade", 8.78, 194.0]
["2026-09-21T13:32:09.843014+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843214+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.843216+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843219+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:09.843222+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843222+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:09.843222+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:09.843364+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:09.843449+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:09.843474+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843504+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843640+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:09.843655+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843670+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843710+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843710+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.843915+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844151+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844176+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844191+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844231+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844352+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.844993+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.845013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.847755+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.848196+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.848662+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.865607+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.883956+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.906224+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:09.944003+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:10.536617+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:10.762564+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:10.762789+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:10.795091+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.219630+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.236346+00:00", "trade", 8.785, 3.0]
["2026-09-21T13:32:11.425424+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425454+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425522+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.425522+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.425544+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425549+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425555+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425564+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.425595+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:11.425597+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.425607+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.425609+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.425775+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.425875+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.425880+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426291+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426346+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426366+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426371+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426386+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426682+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.426695+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:32:11.426742+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.430351+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.430536+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.430546+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.441222+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.494082+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.509226+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:32:11.525622+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.845963+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846019+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846021+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846039+00:00", "trade", 8.79, 397.0]
["2026-09-21T13:32:11.846039+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846049+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846051+00:00", "trade", 8.79, 2003.0]
["2026-09-21T13:32:11.846089+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846314+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846329+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846334+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:11.846334+00:00", "trade", 8.79, 63.0]
["2026-09-21T13:32:11.846337+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:11.846339+00:00", "trade", 8.79, 80.0]
["2026-09-21T13:32:11.846359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846360+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846369+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846379+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:32:11.846379+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846380+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846381+00:00", "trade", 8.79, 94.0]
["2026-09-21T13:32:11.846405+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846445+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846457+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846484+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846490+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:11.846490+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846496+00:00", "trade", 8.79, 450.0]
["2026-09-21T13:32:11.846500+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846508+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846515+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846517+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:32:11.846523+00:00", "trade", 8.79, 150.0]
["2026-09-21T13:32:11.846526+00:00", "trade", 8.79, 162.0]
["2026-09-21T13:32:11.846529+00:00", "trade", 8.79, 63.0]
["2026-09-21T13:32:11.846529+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:11.846530+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:11.846532+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846532+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:32:11.846545+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846550+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846555+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846560+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846563+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846565+00:00", "trade", 8.79, 63.0]
["2026-09-21T13:32:11.846565+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846569+00:00", "trade", 8.79, 55.0]
["2026-09-21T13:32:11.846569+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846570+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:11.846580+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846592+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:11.846595+00:00", "trade", 8.79, 191.0]
["2026-09-21T13:32:11.846595+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846595+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846604+00:00", "trade", 8.79, 63.0]
["2026-09-21T13:32:11.846640+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846671+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846672+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846672+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846675+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846676+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846680+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:32:11.846680+00:00", "trade", 8.79, 55.0]
["2026-09-21T13:32:11.846680+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846680+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.846682+00:00", "trade", 8.79, 79.0]
["2026-09-21T13:32:11.846685+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846685+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846700+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846700+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846735+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846750+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846760+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846761+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846766+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846767+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.846767+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.846770+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846770+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846842+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:11.846856+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.846896+00:00", "trade", 8.79, 102.0]
["2026-09-21T13:32:11.846896+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846911+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846946+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846946+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846951+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.846991+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847036+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847217+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847272+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847522+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847602+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847602+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847642+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847671+00:00", "trade", 8.7867, 50.0]
["2026-09-21T13:32:11.847678+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.847963+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.848080+00:00", "trade", 8.79, 51.0]
["2026-09-21T13:32:11.848489+00:00", "trade", 8.79, 84.0]
["2026-09-21T13:32:11.849086+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.865949+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:32:11.865955+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:11.865956+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.865958+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:32:11.865961+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.865964+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:11.865970+00:00", "trade", 8.8, 57.0]
["2026-09-21T13:32:11.865973+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:32:11.865977+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:11.865981+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.865982+00:00", "trade", 8.8, 170.0]
["2026-09-21T13:32:11.865985+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:11.865991+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:32:11.865996+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.865997+00:00", "trade", 8.8, 260.0]
["2026-09-21T13:32:11.866030+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:11.866033+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:32:11.866042+00:00", "trade", 8.8, 210.0]
["2026-09-21T13:32:11.866060+00:00", "trade", 8.8, 372.0]
["2026-09-21T13:32:11.866075+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:11.866075+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:32:11.866081+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:11.866522+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.866572+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.866968+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.867287+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:11.867290+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:11.867305+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:11.867327+00:00", "trade", 8.795, 33.0]
["2026-09-21T13:32:11.867333+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.867333+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.867335+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.867335+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:11.867338+00:00", "trade", 8.79, 36.0]
["2026-09-21T13:32:11.867389+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.867392+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:11.867419+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:11.867435+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.867475+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.867490+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:11.867525+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.867580+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:32:11.867645+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867881+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867881+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867886+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867896+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867901+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867906+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867911+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.867971+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868011+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868026+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868026+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868036+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868071+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868076+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868292+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868327+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868472+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.868793+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871251+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:11.871254+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:11.871257+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:11.871257+00:00", "trade", 8.78, 56.0]
["2026-09-21T13:32:11.871344+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:11.871347+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:11.871350+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:11.871354+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871357+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:11.871357+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:11.871359+00:00", "trade", 8.78, 177.0]
["2026-09-21T13:32:11.871369+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871369+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871374+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871379+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871379+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871383+00:00", "trade", 8.78, 94.0]
["2026-09-21T13:32:11.871384+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871384+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871384+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:11.871489+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:11.871549+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:11.871614+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871840+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871840+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871845+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871860+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871865+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871950+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871985+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.871990+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.872015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.872051+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.872526+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:11.872667+00:00", "trade", 8.7927, 50.0]
["2026-09-21T13:32:11.872677+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.876747+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.897180+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.903731+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.903746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.947873+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:32:11.947876+00:00", "trade", 8.775, 277.0]
["2026-09-21T13:32:11.948423+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:11.948988+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:11.954812+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.966049+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:11.977926+00:00", "trade", 8.775, 1100.0]
["2026-09-21T13:32:11.978266+00:00", "trade", 8.775, 277.0]
["2026-09-21T13:32:12.013726+00:00", "trade", 8.775, 277.0]
["2026-09-21T13:32:12.046763+00:00", "trade", 8.775, 411.0]
["2026-09-21T13:32:12.047593+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:12.183919+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:32:12.184854+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.184854+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.184949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.248054+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.335813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.336188+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.471916+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:32:12.484841+00:00", "trade", 8.775, 21.0]
["2026-09-21T13:32:12.499903+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:12.915990+00:00", "trade", 8.775, 250.0]
["2026-09-21T13:32:12.917136+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:32:13.059563+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.059683+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258733+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258736+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258739+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:13.258739+00:00", "trade", 8.78, 1700.0]
["2026-09-21T13:32:13.258742+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258754+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:32:13.258756+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258757+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258761+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.258761+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:13.258761+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258761+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258766+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258766+00:00", "trade", 8.78, 111.0]
["2026-09-21T13:32:13.258766+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258769+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:32:13.258769+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:32:13.258772+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:13.258806+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258806+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258816+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258821+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258851+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258851+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258851+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258867+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258886+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258901+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258916+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258971+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258971+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:13.258972+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258972+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.258974+00:00", "trade", 8.78, 79.0]
["2026-09-21T13:32:13.258974+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:32:13.258980+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.258980+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.258983+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.259007+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:13.259022+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:13.259034+00:00", "trade", 8.78, 79.0]
["2026-09-21T13:32:13.259055+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.259067+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259067+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259082+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259091+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.259103+00:00", "trade", 8.78, 23.0]
["2026-09-21T13:32:13.259132+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259313+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:13.259370+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.259383+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259463+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259493+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259493+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259518+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259638+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259638+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259816+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:13.259969+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259974+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.259974+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.260035+00:00", "trade", 8.777, 59.0]
["2026-09-21T13:32:13.265983+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.266013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.302901+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.302926+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:13.526059+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:32:13.721262+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:13.827264+00:00", "trade", 8.785, 140.0]
["2026-09-21T13:32:14.083812+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.084729+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.085190+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.085431+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.089846+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.122855+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.187114+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:32:14.213946+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.253425+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:14.624065+00:00", "trade", 8.7802, 800.0]
["2026-09-21T13:32:14.624320+00:00", "trade", 8.7802, 1000.0]
["2026-09-21T13:32:14.625637+00:00", "trade", 8.7802, 50.0]
["2026-09-21T13:32:14.645752+00:00", "trade", 8.7801, 5003.0]
["2026-09-21T13:32:14.647033+00:00", "trade", 8.7801, 50.0]
["2026-09-21T13:32:14.885036+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:15.142022+00:00", "trade", 8.78, 868.0]
["2026-09-21T13:32:15.288626+00:00", "trade", 8.785, 3.0]
["2026-09-21T13:32:15.747114+00:00", "trade", 8.79, 46.0]
["2026-09-21T13:32:16.068274+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:16.068280+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:16.068280+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:16.068283+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:16.068283+00:00", "trade", 8.79, 9.0]
["2026-09-21T13:32:16.068313+00:00", "trade", 8.79, 215.0]
["2026-09-21T13:32:16.068313+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068313+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068328+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068334+00:00", "trade", 8.79, 103.0]
["2026-09-21T13:32:16.068337+00:00", "trade", 8.79, 28.0]
["2026-09-21T13:32:16.068337+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:16.068414+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068416+00:00", "trade", 8.79, 292.0]
["2026-09-21T13:32:16.068416+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:16.068416+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:32:16.068418+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068509+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:32:16.068620+00:00", "trade", 8.79, 91.0]
["2026-09-21T13:32:16.068679+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068680+00:00", "trade", 8.79, 6193.0]
["2026-09-21T13:32:16.068689+00:00", "trade", 8.79, 172.0]
["2026-09-21T13:32:16.068689+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:16.068692+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:32:16.068694+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:16.068701+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:16.068734+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:16.068739+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.068789+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.068836+00:00", "trade", 8.79, 53.0]
["2026-09-21T13:32:16.068915+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069100+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069194+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:32:16.069220+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069336+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069341+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069416+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069416+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069546+00:00", "trade", 8.79, 49.0]
["2026-09-21T13:32:16.069579+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:32:16.069656+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069696+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069817+00:00", "trade", 8.79, 17.0]
["2026-09-21T13:32:16.069898+00:00", "trade", 8.79, 41.0]
["2026-09-21T13:32:16.069952+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.069964+00:00", "trade", 8.7888, 83.0]
["2026-09-21T13:32:16.073786+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.075460+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102018+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102309+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102309+00:00", "trade", 8.8, 267.0]
["2026-09-21T13:32:16.102315+00:00", "trade", 8.8, 490.0]
["2026-09-21T13:32:16.102315+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:32:16.102319+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:32:16.102319+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102319+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102324+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:16.102324+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:16.102324+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102328+00:00", "trade", 8.8, 3650.0]
["2026-09-21T13:32:16.102328+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:32:16.102329+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102333+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:32:16.102333+00:00", "trade", 8.8, 30.0]
["2026-09-21T13:32:16.102334+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102334+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102339+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 3000.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:16.102340+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:16.102344+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102345+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:32:16.102345+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:32:16.102345+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:16.102349+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:16.102349+00:00", "trade", 8.8, 110.0]
["2026-09-21T13:32:16.102349+00:00", "trade", 8.8, 30.0]
["2026-09-21T13:32:16.102349+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:32:16.102352+00:00", "trade", 8.8, 60.0]
["2026-09-21T13:32:16.102354+00:00", "trade", 8.8, 70.0]
["2026-09-21T13:32:16.102354+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:32:16.102354+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102357+00:00", "trade", 8.8, 3975.0]
["2026-09-21T13:32:16.102360+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:32:16.102360+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:32:16.102364+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102364+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102364+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102364+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102372+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102394+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102419+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102429+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102444+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102469+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102520+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:16.102520+00:00", "trade", 8.8, 30.0]
["2026-09-21T13:32:16.102524+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:32:16.102524+00:00", "trade", 8.8, 118.0]
["2026-09-21T13:32:16.102529+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:32:16.102529+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:32:16.102534+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:32:16.102534+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:32:16.102538+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:16.102538+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102544+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.102544+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:32:16.102544+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:16.102555+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:16.102570+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:32:16.102580+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.102765+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.102775+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.102830+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.103251+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.103276+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.103470+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.103502+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.103686+00:00", "trade", 8.7986, 68.0]
["2026-09-21T13:32:16.103752+00:00", "trade", 8.8, 51.0]
["2026-09-21T13:32:16.103888+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:16.105943+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.106329+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.106870+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.109456+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.109475+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:16.110463+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.110484+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.110949+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114614+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:16.114614+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:16.114617+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:16.114623+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114633+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114638+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114659+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:16.114665+00:00", "trade", 8.81, 30.0]
["2026-09-21T13:32:16.114665+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:32:16.114669+00:00", "trade", 8.81, 140.0]
["2026-09-21T13:32:16.114671+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:32:16.114671+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:16.114674+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:16.114677+00:00", "trade", 8.81, 700.0]
["2026-09-21T13:32:16.114678+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114693+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114695+00:00", "trade", 8.81, 1575.0]
["2026-09-21T13:32:16.114728+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114759+00:00", "trade", 8.81, 17725.0]
["2026-09-21T13:32:16.114764+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114764+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114779+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:16.114784+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114819+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114819+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114879+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:16.114884+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114884+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114884+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.114886+00:00", "trade", 8.81, 1200.0]
["2026-09-21T13:32:16.114886+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:16.114888+00:00", "trade", 8.81, 108.0]
["2026-09-21T13:32:16.114889+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:16.114891+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:16.114891+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:32:16.114900+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:16.114929+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.114984+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.114994+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115310+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115370+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115390+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115530+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115530+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115716+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115766+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.115791+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.116040+00:00", "trade", 8.8095, 221.0]
["2026-09-21T13:32:16.116202+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.119314+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.119339+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.129575+00:00", "trade", 8.815, 37.0]
["2026-09-21T13:32:16.129575+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:16.129590+00:00", "trade", 8.815, 28.0]
["2026-09-21T13:32:16.129599+00:00", "trade", 8.815, 131.0]
["2026-09-21T13:32:16.129803+00:00", "trade", 8.815, 101.0]
["2026-09-21T13:32:16.129834+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.130125+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.130396+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.130907+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.138635+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.150965+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.167233+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:16.189010+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.214877+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.215814+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.216305+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.231506+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.231691+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.251068+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.254404+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:16.254451+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254516+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254723+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:16.254723+00:00", "trade", 8.81, 42.0]
["2026-09-21T13:32:16.254726+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:32:16.254729+00:00", "trade", 8.81, 94.0]
["2026-09-21T13:32:16.254741+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254746+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254746+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254751+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:16.254776+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.254952+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255037+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255057+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255067+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255298+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255358+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255373+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.255398+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.258115+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:32:16.259758+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.275019+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.288587+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.288587+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.443294+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.632806+00:00", "trade", 8.801, 10.0]
["2026-09-21T13:32:16.747923+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.748595+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.748630+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.750277+00:00", "trade", 8.8038, 1300.0]
["2026-09-21T13:32:16.780847+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.781117+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.781448+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:16.781518+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:16.781518+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:16.781518+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:16.781568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.781648+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.782405+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:16.782521+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.786871+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.787387+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.789180+00:00", "trade", 8.815, 3.0]
["2026-09-21T13:32:16.818190+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.818281+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.818306+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.819137+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.824289+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:16.824289+00:00", "trade", 8.81, 275.0]
["2026-09-21T13:32:16.824290+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.824410+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.825212+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:16.891847+00:00", "trade", 8.8103, 10.0]
["2026-09-21T13:32:16.982892+00:00", "trade", 8.8101, 344.0]
["2026-09-21T13:32:16.984176+00:00", "trade", 8.8084, 52.0]
["2026-09-21T13:32:17.052367+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.081606+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.082178+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.086443+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.093875+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.120529+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.132938+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.177339+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.177364+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.177564+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.191203+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:17.192703+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:17.195532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.195577+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196198+00:00", "trade", 8.815, 325.0]
["2026-09-21T13:32:17.196204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196219+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196229+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196229+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196231+00:00", "trade", 8.82, 20.0]
["2026-09-21T13:32:17.196234+00:00", "trade", 8.815, 102.0]
["2026-09-21T13:32:17.196237+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:32:17.196237+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:17.196240+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:17.196243+00:00", "trade", 8.82, 20.0]
["2026-09-21T13:32:17.196244+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196246+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:32:17.196249+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:17.196252+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:17.196441+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:32:17.196513+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:32:17.196561+00:00", "trade", 8.815, 650.0]
["2026-09-21T13:32:17.196588+00:00", "trade", 8.815, 54.0]
["2026-09-21T13:32:17.196604+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:17.196635+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196690+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196705+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196710+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196710+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196793+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:17.196795+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.196799+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:17.196945+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.197186+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.197276+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.197341+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.197858+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.197909+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:17.197937+00:00", "trade", 8.82, 61.0]
["2026-09-21T13:32:17.197937+00:00", "trade", 8.82, 45.0]
["2026-09-21T13:32:17.198815+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.199027+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:17.199697+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.200143+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.200143+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.218195+00:00", "trade", 8.815, 1000.0]
["2026-09-21T13:32:17.232615+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.238394+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.253936+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.315758+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.316214+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.316740+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.325085+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.571987+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.676168+00:00", "trade", 8.811, 2.0]
["2026-09-21T13:32:17.714621+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.732654+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:17.963327+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:17.963332+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.963333+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:17.963336+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:17.963378+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:17.963378+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:32:17.963382+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:17.963382+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963382+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:17.963387+00:00", "trade", 8.82, 45.0]
["2026-09-21T13:32:17.963387+00:00", "trade", 8.82, 61.0]
["2026-09-21T13:32:17.963387+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:32:17.963402+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963407+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963407+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963412+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963417+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:17.963426+00:00", "trade", 8.82, 27.0]
["2026-09-21T13:32:17.963457+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.963527+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.963954+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.963998+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964069+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964079+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964109+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964189+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964449+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964474+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964550+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.964625+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.965432+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:17.968133+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.250364+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.251045+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.763684+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.763796+00:00", "trade", 8.83, 191.0]
["2026-09-21T13:32:18.763802+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:32:18.763805+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:18.763808+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:32:18.763812+00:00", "trade", 8.83, 1330.0]
["2026-09-21T13:32:18.763814+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.763820+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:18.763853+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:18.763853+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:18.763880+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:18.764060+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764060+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764060+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764065+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764075+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764076+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:18.764100+00:00", "trade", 8.83, 72.0]
["2026-09-21T13:32:18.764100+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764100+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764100+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764103+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:18.764155+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764345+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764349+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:18.764350+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764350+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764355+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764380+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764385+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764436+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764531+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764531+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.764716+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.765077+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.765128+00:00", "trade", 8.8192, 52.0]
["2026-09-21T13:32:18.766365+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.766972+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.769570+00:00", "trade", 8.8201, 200.0]
["2026-09-21T13:32:18.769613+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.776650+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:18.777246+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.033456+00:00", "trade", 8.82, 20.0]
["2026-09-21T13:32:19.251754+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.352403+00:00", "trade", 8.825, 453.0]
["2026-09-21T13:32:19.354487+00:00", "trade", 8.825, 1.0]
["2026-09-21T13:32:19.592133+00:00", "trade", 8.825, 10.0]
["2026-09-21T13:32:19.638082+00:00", "trade", 8.825, 1129.0]
["2026-09-21T13:32:19.640388+00:00", "trade", 8.825, 1.0]
["2026-09-21T13:32:19.672634+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:32:19.948329+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948371+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948389+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948389+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948392+00:00", "trade", 8.83, 250.0]
["2026-09-21T13:32:19.948410+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948415+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948415+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948422+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:19.948453+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:19.948453+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:32:19.948455+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948456+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948460+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:19.948460+00:00", "trade", 8.83, 26.0]
["2026-09-21T13:32:19.948460+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948460+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948464+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:19.948464+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:19.948468+00:00", "trade", 8.83, 191.0]
["2026-09-21T13:32:19.948473+00:00", "trade", 8.83, 441.0]
["2026-09-21T13:32:19.948485+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948486+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948486+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:19.948505+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948510+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:19.948657+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:19.948705+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948705+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948710+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948720+00:00", "trade", 8.82, 226.0]
["2026-09-21T13:32:19.948777+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.948783+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:19.948801+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:19.948801+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948813+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:19.948861+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948891+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:19.948901+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948911+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948946+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948971+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948973+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:19.948976+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.948976+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948976+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948979+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:19.948981+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948982+00:00", "trade", 8.82, 2000.0]
["2026-09-21T13:32:19.948985+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.948986+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.948994+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:32:19.948997+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.949001+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949003+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:19.949003+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:19.949011+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949018+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.949021+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949026+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949026+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949026+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949026+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949031+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949039+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:19.949041+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:19.949048+00:00", "trade", 8.82, 46.0]
["2026-09-21T13:32:19.949061+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:19.949076+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:32:19.949081+00:00", "trade", 8.82, 81.0]
["2026-09-21T13:32:19.949081+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:19.949086+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949141+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:32:19.949141+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949141+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949210+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:32:19.949362+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949367+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949382+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949417+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949472+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949472+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949477+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949482+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949497+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949512+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949557+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949652+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949673+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.949782+00:00", "trade", 8.8279, 50.0]
["2026-09-21T13:32:19.950018+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.950073+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.950389+00:00", "trade", 8.824, 50.0]
["2026-09-21T13:32:19.950434+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.951818+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.952053+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.990239+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:19.990264+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:20.095767+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:20.096846+00:00", "trade", 8.82, 45.0]
["2026-09-21T13:32:20.155624+00:00", "trade", 8.81, 23.0]
["2026-09-21T13:32:20.162779+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:20.341535+00:00", "trade", 8.8113, 650.0]
["2026-09-21T13:32:20.342246+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:20.342265+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:20.808578+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:32:20.975327+00:00", "trade", 8.815, 1000.0]
["2026-09-21T13:32:21.100523+00:00", "trade", 8.81, 85.0]
["2026-09-21T13:32:21.100523+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.100588+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:21.100590+00:00", "trade", 8.81, 115.0]
["2026-09-21T13:32:21.100593+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.100658+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.100673+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.100693+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.100949+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.101124+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.101220+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.101329+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.101650+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.104697+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.104702+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.104903+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.105249+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.114626+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:21.115258+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:21.118663+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.118663+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.118667+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.118672+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:21.118672+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.118672+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.118716+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118726+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118951+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118976+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118976+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118986+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118994+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.118996+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118996+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.118997+00:00", "trade", 8.81, 326.0]
["2026-09-21T13:32:21.118999+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.118999+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119014+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119018+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119020+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119023+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:21.119167+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119182+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119192+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119259+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119259+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:21.119261+00:00", "trade", 8.81, 84.0]
["2026-09-21T13:32:21.119264+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119264+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119282+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119337+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119398+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.119437+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119493+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119493+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119498+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119518+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119523+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119583+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.119682+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119892+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:21.119908+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.119909+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.119979+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120059+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120074+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120300+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120575+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120821+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120856+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120856+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120886+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120936+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.120972+00:00", "trade", 8.8131, 50.0]
["2026-09-21T13:32:21.127702+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130225+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.130278+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.130339+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.130553+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130554+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130562+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130562+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:21.130565+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:21.130569+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:32:21.130569+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.130571+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.130574+00:00", "trade", 8.82, 15.0]
["2026-09-21T13:32:21.130574+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.130577+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:21.130577+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:21.130706+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:21.130724+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130736+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.130748+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:32:21.130748+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130754+00:00", "trade", 8.81, 104.0]
["2026-09-21T13:32:21.130754+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130764+00:00", "trade", 8.81, 125.0]
["2026-09-21T13:32:21.130767+00:00", "trade", 8.81, 226.0]
["2026-09-21T13:32:21.130773+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:21.130774+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130780+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130781+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:21.130781+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:21.130784+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130788+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:21.130788+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:21.130789+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130791+00:00", "trade", 8.82, 84.0]
["2026-09-21T13:32:21.130794+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.130794+00:00", "trade", 8.82, 159.0]
["2026-09-21T13:32:21.130825+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130829+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130845+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130890+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130977+00:00", "trade", 8.81, 369.0]
["2026-09-21T13:32:21.130977+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130980+00:00", "trade", 8.81, 45.0]
["2026-09-21T13:32:21.130983+00:00", "trade", 8.81, 125.0]
["2026-09-21T13:32:21.130985+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.130986+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.130986+00:00", "trade", 8.81, 92.0]
["2026-09-21T13:32:21.131100+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:21.131105+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131106+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.131109+00:00", "trade", 8.82, 125.0]
["2026-09-21T13:32:21.131109+00:00", "trade", 8.82, 129.0]
["2026-09-21T13:32:21.131112+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.131115+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131116+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:21.131121+00:00", "trade", 8.82, 221.0]
["2026-09-21T13:32:21.131140+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131145+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131170+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131180+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131217+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.131231+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131261+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131261+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131301+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131306+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131306+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131353+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.131501+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131526+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131566+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131581+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131702+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131732+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131732+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131732+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131787+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131787+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131822+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131857+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.131902+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.132183+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.132423+00:00", "trade", 8.8144, 50.0]
["2026-09-21T13:32:21.133661+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.135496+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.136092+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.140227+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:21.140813+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:21.177561+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.177967+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.178357+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.178368+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.220387+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:21.220417+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.220427+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.220432+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.220438+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220438+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220439+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.220439+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.220473+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220473+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220478+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220488+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220508+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220543+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.220964+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.221004+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.221014+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.221074+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.221164+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.221320+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.222911+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.222926+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.222933+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.222933+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.222936+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:21.222938+00:00", "trade", 8.81, 104.0]
["2026-09-21T13:32:21.222938+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.222941+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223174+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.223176+00:00", "trade", 8.81, 369.0]
["2026-09-21T13:32:21.223179+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223182+00:00", "trade", 8.81, 68.0]
["2026-09-21T13:32:21.223182+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:21.223185+00:00", "trade", 8.81, 85.0]
["2026-09-21T13:32:21.223188+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223191+00:00", "trade", 8.81, 45.0]
["2026-09-21T13:32:21.223191+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.223195+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223195+00:00", "trade", 8.81, 92.0]
["2026-09-21T13:32:21.223197+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:21.223197+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223236+00:00", "trade", 8.81, 19.0]
["2026-09-21T13:32:21.223390+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:21.223474+00:00", "trade", 8.81, 275.0]
["2026-09-21T13:32:21.223474+00:00", "trade", 8.81, 600.0]
["2026-09-21T13:32:21.223477+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:21.223477+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223490+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.223495+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.223510+00:00", "trade", 8.81, 85.0]
["2026-09-21T13:32:21.223715+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.223745+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.223750+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.223916+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:21.223996+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224031+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224033+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:21.224211+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224237+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224237+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224342+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224457+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224612+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.224612+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.226532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.229093+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.231734+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.247647+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.301866+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.323297+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.374494+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.414965+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.415366+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.473569+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.474120+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:21.477782+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:32:21.784592+00:00", "trade", 8.8133, 250.0]
["2026-09-21T13:32:21.879188+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:21.879242+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:21.879293+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879298+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879353+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879794+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879809+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879815+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.879829+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.880346+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.884270+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.885182+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.978935+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.979211+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:21.979967+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.011783+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.105352+00:00", "trade", 8.8043, 25.0]
["2026-09-21T13:32:22.172337+00:00", "trade", 8.8001, 2000.0]
["2026-09-21T13:32:22.173630+00:00", "trade", 8.807, 66.0]
["2026-09-21T13:32:22.285063+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.285093+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285144+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:22.285158+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285403+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.285463+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285554+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285614+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285790+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285794+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285794+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.285869+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:32:22.285884+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:32:22.285960+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.286346+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.295693+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.322251+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.381559+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:22.449774+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.450180+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.500444+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.500474+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.501066+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.501316+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.541734+00:00", "trade", 8.805, 30.0]
["2026-09-21T13:32:22.543938+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.544504+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.690540+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:32:22.690715+00:00", "trade", 8.81, 56000.0]
["2026-09-21T13:32:22.690901+00:00", "trade", 8.81, 56000.0]
["2026-09-21T13:32:22.810145+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810176+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810182+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810185+00:00", "trade", 8.81, 55.0]
["2026-09-21T13:32:22.810188+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.810197+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.810201+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:22.810206+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:32:22.810210+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810210+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810211+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810213+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810222+00:00", "trade", 8.81, 184.0]
["2026-09-21T13:32:22.810226+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810226+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810226+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810226+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810228+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810231+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:32:22.810231+00:00", "trade", 8.81, 125.0]
["2026-09-21T13:32:22.810231+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810261+00:00", "trade", 8.81, 16.0]
["2026-09-21T13:32:22.810286+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810309+00:00", "trade", 8.81, 107.0]
["2026-09-21T13:32:22.810316+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810351+00:00", "trade", 8.81, 24.0]
["2026-09-21T13:32:22.810356+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810357+00:00", "trade", 8.81, 84.0]
["2026-09-21T13:32:22.810357+00:00", "trade", 8.81, 179.0]
["2026-09-21T13:32:22.810357+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810360+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810360+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.810361+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810370+00:00", "trade", 8.81, 181.0]
["2026-09-21T13:32:22.810371+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810375+00:00", "trade", 8.81, 66.0]
["2026-09-21T13:32:22.810376+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810376+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810381+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:22.810381+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810386+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810399+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:22.810402+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810411+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810414+00:00", "trade", 8.81, 63.0]
["2026-09-21T13:32:22.810414+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810416+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810418+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810418+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:32:22.810420+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.810423+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:22.810471+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:22.810474+00:00", "trade", 8.81, 19.0]
["2026-09-21T13:32:22.810480+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810481+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810486+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810486+00:00", "trade", 8.81, 68.0]
["2026-09-21T13:32:22.810486+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:22.810493+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810493+00:00", "trade", 8.81, 84.0]
["2026-09-21T13:32:22.810493+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:32:22.810495+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:32:22.810511+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810517+00:00", "trade", 8.81, 38.0]
["2026-09-21T13:32:22.810541+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810547+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.810588+00:00", "trade", 8.81, 30.0]
["2026-09-21T13:32:22.810606+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810625+00:00", "trade", 8.81, 83.0]
["2026-09-21T13:32:22.810627+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810640+00:00", "trade", 8.81, 38.0]
["2026-09-21T13:32:22.810647+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.810672+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810676+00:00", "trade", 8.81, 110.0]
["2026-09-21T13:32:22.810682+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810687+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810707+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810717+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810722+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810727+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810730+00:00", "trade", 8.81, 66.0]
["2026-09-21T13:32:22.810732+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810745+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:22.810757+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810762+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810762+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.810763+00:00", "trade", 8.81, 181.0]
["2026-09-21T13:32:22.810766+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810769+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.810802+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.810808+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810808+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.810808+00:00", "trade", 8.81, 133.0]
["2026-09-21T13:32:22.810812+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810857+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810863+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810863+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810863+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810867+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810867+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810868+00:00", "trade", 8.81, 94.0]
["2026-09-21T13:32:22.810871+00:00", "trade", 8.81, 6.0]
["2026-09-21T13:32:22.810872+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810875+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.810875+00:00", "trade", 8.81, 17.0]
["2026-09-21T13:32:22.810878+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:32:22.810878+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:32:22.810886+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.810917+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810922+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810922+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.810948+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811006+00:00", "trade", 8.81, 30.0]
["2026-09-21T13:32:22.811013+00:00", "trade", 8.81, 58.0]
["2026-09-21T13:32:22.811015+00:00", "trade", 8.81, 184.0]
["2026-09-21T13:32:22.811017+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811025+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.811033+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811033+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811033+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811063+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811083+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811088+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811109+00:00", "trade", 8.81, 52.0]
["2026-09-21T13:32:22.811218+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811221+00:00", "trade", 8.81, 36.0]
["2026-09-21T13:32:22.811223+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811226+00:00", "trade", 8.81, 33.0]
["2026-09-21T13:32:22.811226+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.811229+00:00", "trade", 8.81, 16.0]
["2026-09-21T13:32:22.811229+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811232+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.811235+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:22.811235+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:22.811248+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811273+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811318+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811329+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811329+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811349+00:00", "trade", 8.81, 52.0]
["2026-09-21T13:32:22.811355+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.811355+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:22.811399+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811563+00:00", "trade", 8.81, 105.0]
["2026-09-21T13:32:22.811564+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811564+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811567+00:00", "trade", 8.81, 38.0]
["2026-09-21T13:32:22.811569+00:00", "trade", 8.81, 107.0]
["2026-09-21T13:32:22.811569+00:00", "trade", 8.81, 179.0]
["2026-09-21T13:32:22.811569+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811569+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811575+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.811575+00:00", "trade", 8.81, 133.0]
["2026-09-21T13:32:22.811575+00:00", "trade", 8.81, 16.0]
["2026-09-21T13:32:22.811575+00:00", "trade", 8.81, 18.0]
["2026-09-21T13:32:22.811609+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811634+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811634+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.811985+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.812059+00:00", "trade", 8.8099, 50.0]
["2026-09-21T13:32:22.812321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.812526+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.812777+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.812778+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.812778+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.812781+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.812808+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.812811+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.812812+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.812967+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.812986+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:32:22.813007+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.813060+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.813087+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813094+00:00", "trade", 8.81, 32.0]
["2026-09-21T13:32:22.813097+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:22.813100+00:00", "trade", 8.81, 42.0]
["2026-09-21T13:32:22.813100+00:00", "trade", 8.81, 253.0]
["2026-09-21T13:32:22.813118+00:00", "trade", 8.81, 47.0]
["2026-09-21T13:32:22.813523+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813528+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813535+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.813535+00:00", "trade", 8.81, 110.0]
["2026-09-21T13:32:22.813543+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813543+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813548+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813553+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813579+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813619+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813664+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813729+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813754+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813773+00:00", "trade", 8.81, 363.0]
["2026-09-21T13:32:22.813773+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.813774+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813774+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813778+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:22.813782+00:00", "trade", 8.81, 52.0]
["2026-09-21T13:32:22.813782+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.813782+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.813784+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813788+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.813809+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813814+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813824+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813824+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:22.813889+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.813965+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.814000+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.814080+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814085+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814100+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.814160+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814350+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814396+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814401+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814411+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814551+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814571+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814606+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814646+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814726+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814822+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.814822+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814852+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814887+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.814887+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.815027+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.818470+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.818816+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.819367+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.820570+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821445+00:00", "trade", 8.81, 115.0]
["2026-09-21T13:32:22.821451+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821451+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821451+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821451+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821453+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.821456+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.821456+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821459+00:00", "trade", 8.81, 225.0]
["2026-09-21T13:32:22.821459+00:00", "trade", 8.81, 240.0]
["2026-09-21T13:32:22.821459+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:32:22.821477+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:32:22.821535+00:00", "trade", 8.81, 363.0]
["2026-09-21T13:32:22.821535+00:00", "trade", 8.81, 119.0]
["2026-09-21T13:32:22.821538+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821538+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821538+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821541+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821541+00:00", "trade", 8.81, 42.0]
["2026-09-21T13:32:22.821544+00:00", "trade", 8.81, 119.0]
["2026-09-21T13:32:22.821548+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:22.821548+00:00", "trade", 8.81, 58.0]
["2026-09-21T13:32:22.821548+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821548+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821553+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:32:22.821553+00:00", "trade", 8.81, 110.0]
["2026-09-21T13:32:22.821553+00:00", "trade", 8.81, 67.0]
["2026-09-21T13:32:22.821553+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821556+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821556+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821558+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:32:22.821562+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:32:22.821562+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.821578+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821583+00:00", "trade", 8.81, 81.0]
["2026-09-21T13:32:22.821588+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821588+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:22.821678+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:22.821803+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.821918+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:22.821994+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:22.822009+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:22.822079+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822154+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822159+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822169+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822169+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822169+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822184+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822184+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822220+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:22.822244+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822349+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822364+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822399+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822730+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822745+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.822791+00:00", "trade", 8.81, 51.0]
["2026-09-21T13:32:22.826193+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.829877+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.830068+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.843821+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.843821+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:22.843823+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843826+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843836+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:22.843842+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843842+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:22.843842+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843848+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:32:22.843848+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.843877+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:22.843881+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843884+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843887+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:22.843887+00:00", "trade", 8.82, 177.0]
["2026-09-21T13:32:22.843887+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843893+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843902+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843902+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.843905+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:32:22.843911+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.844082+00:00", "trade", 8.82, 62.0]
["2026-09-21T13:32:22.844146+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844151+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844151+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844155+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844156+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844161+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844175+00:00", "trade", 8.82, 181.0]
["2026-09-21T13:32:22.844176+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844176+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844176+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844185+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:22.844187+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:32:22.844187+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844187+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844191+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844237+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844242+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844262+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844274+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844292+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844317+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844377+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844377+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844380+00:00", "trade", 8.82, 63.0]
["2026-09-21T13:32:22.844383+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844386+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844392+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844392+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844407+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844407+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844407+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844422+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844427+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844428+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:22.844432+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844432+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844437+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844437+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844452+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844465+00:00", "trade", 8.82, 48.0]
["2026-09-21T13:32:22.844467+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844467+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844467+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:22.844468+00:00", "trade", 8.82, 115.0]
["2026-09-21T13:32:22.844468+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.844473+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844473+00:00", "trade", 8.82, 12.0]
["2026-09-21T13:32:22.844491+00:00", "trade", 8.82, 72.0]
["2026-09-21T13:32:22.844495+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.844515+00:00", "trade", 8.82, 67.0]
["2026-09-21T13:32:22.844552+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844562+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844562+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844562+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844567+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844572+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844823+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.844828+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.845008+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.845129+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.845184+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.845222+00:00", "trade", 8.8146, 50.0]
["2026-09-21T13:32:22.846562+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.854766+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.854982+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.855218+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.855233+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.855273+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.875731+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.881813+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881819+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881819+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881822+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881822+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881825+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881828+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.881843+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881846+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.881861+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882026+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882031+00:00", "trade", 8.82, 229.0]
["2026-09-21T13:32:22.882031+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882032+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882035+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:32:22.882035+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:32:22.882036+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882036+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882039+00:00", "trade", 8.82, 67.0]
["2026-09-21T13:32:22.882039+00:00", "trade", 8.82, 62.0]
["2026-09-21T13:32:22.882042+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:22.882042+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882068+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882068+00:00", "trade", 8.82, 67.0]
["2026-09-21T13:32:22.882068+00:00", "trade", 8.82, 38.0]
["2026-09-21T13:32:22.882074+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882074+00:00", "trade", 8.82, 26.0]
["2026-09-21T13:32:22.882119+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882147+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882147+00:00", "trade", 8.82, 96.0]
["2026-09-21T13:32:22.882157+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882171+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:22.882182+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882427+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882427+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882547+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882550+00:00", "trade", 8.82, 67.0]
["2026-09-21T13:32:22.882550+00:00", "trade", 8.82, 17.0]
["2026-09-21T13:32:22.882552+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:32:22.882552+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882578+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.882588+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:22.994749+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.045789+00:00", "trade", 8.815, 120.0]
["2026-09-21T13:32:23.107141+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.116490+00:00", "trade", 8.815, 8329.0]
["2026-09-21T13:32:23.117772+00:00", "trade", 8.8168, 130.0]
["2026-09-21T13:32:23.121690+00:00", "trade", 8.815, 125.0]
["2026-09-21T13:32:23.121699+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.121699+00:00", "trade", 8.82, 2800.0]
["2026-09-21T13:32:23.121701+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.121759+00:00", "trade", 8.815, 75.0]
["2026-09-21T13:32:23.121759+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.121762+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:23.121900+00:00", "trade", 8.82, 34.0]
["2026-09-21T13:32:23.121901+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.121904+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.121907+00:00", "trade", 8.82, 26.0]
["2026-09-21T13:32:23.121907+00:00", "trade", 8.82, 38.0]
["2026-09-21T13:32:23.121907+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.121909+00:00", "trade", 8.82, 17.0]
["2026-09-21T13:32:23.121912+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:32:23.121942+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.122182+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.122428+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.122503+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.122523+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.126788+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.126923+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.136987+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.159686+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.205015+00:00", "trade", 8.825, 11.0]
["2026-09-21T13:32:23.248482+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.248552+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.248763+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.249058+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.249229+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.249304+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.284528+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.529475+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.529660+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.530262+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.604062+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.604909+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.605095+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.605140+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.608473+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.609029+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.638680+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.639261+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:23.646867+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:23.646914+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.646919+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647084+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647171+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:23.647171+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.647185+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647190+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.647796+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.652287+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.654568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.654568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.654569+00:00", "trade", 8.82, 360.0]
["2026-09-21T13:32:23.654569+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.654571+00:00", "trade", 8.82, 26.0]
["2026-09-21T13:32:23.654574+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:23.654574+00:00", "trade", 8.82, 69.0]
["2026-09-21T13:32:23.654602+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:23.655068+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:23.655189+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.655274+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.655304+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.655620+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.659634+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.674404+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.689836+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.708851+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.708881+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.754605+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.987368+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:23.989934+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.004895+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.032308+00:00", "trade", 8.82, 3.0]
["2026-09-21T13:32:24.048128+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.205697+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:32:24.216920+00:00", "trade", 8.693, 400.0]
["2026-09-21T13:32:24.217915+00:00", "trade", 8.693, 100.0]
["2026-09-21T13:32:24.250348+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.945661+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.945696+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.946006+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.946302+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.959929+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:24.978438+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:25.456072+00:00", "trade", 8.8201, 59.0]
["2026-09-21T13:32:25.828253+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:25.852931+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:25.853869+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:25.854776+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:25.855227+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:25.978595+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.272082+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:32:26.283565+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283618+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:26.283618+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.283623+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.283623+00:00", "trade", 8.83, 248.0]
["2026-09-21T13:32:26.283626+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:26.283626+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.283641+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283646+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283646+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283650+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283650+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.283686+00:00", "trade", 8.83, 2800.0]
["2026-09-21T13:32:26.283686+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:26.283721+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284147+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284427+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284432+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284447+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284653+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.284805+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.284946+00:00", "trade", 8.8209, 50.0]
["2026-09-21T13:32:26.284952+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.285993+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.285996+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:26.285999+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.285999+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286002+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286021+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286029+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286029+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:26.286032+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:26.286038+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286041+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286044+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:26.286050+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:26.286051+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286061+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286152+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286152+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286156+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286228+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:26.286231+00:00", "trade", 8.84, 34.0]
["2026-09-21T13:32:26.286231+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:26.286234+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286240+00:00", "trade", 8.84, 32.0]
["2026-09-21T13:32:26.286240+00:00", "trade", 8.84, 180.0]
["2026-09-21T13:32:26.286240+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286297+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286302+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286377+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286447+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286447+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286447+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286452+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286453+00:00", "trade", 8.84, 124.0]
["2026-09-21T13:32:26.286453+00:00", "trade", 8.84, 179.0]
["2026-09-21T13:32:26.286453+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286456+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:32:26.286456+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286462+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286477+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:26.286477+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:26.286492+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:26.286504+00:00", "trade", 8.84, 110.0]
["2026-09-21T13:32:26.286507+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:26.286507+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:26.286517+00:00", "trade", 8.84, 61.0]
["2026-09-21T13:32:26.286522+00:00", "trade", 8.84, 105.0]
["2026-09-21T13:32:26.286525+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:26.286528+00:00", "trade", 8.84, 645.0]
["2026-09-21T13:32:26.286542+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:26.286542+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:26.286562+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286562+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286572+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286585+00:00", "trade", 8.84, 255.0]
["2026-09-21T13:32:26.286592+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286638+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286643+00:00", "trade", 8.84, 122.0]
["2026-09-21T13:32:26.286643+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286648+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286668+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286703+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286703+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286706+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286706+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286709+00:00", "trade", 8.84, 69.0]
["2026-09-21T13:32:26.286712+00:00", "trade", 8.84, 69.0]
["2026-09-21T13:32:26.286712+00:00", "trade", 8.84, 360.0]
["2026-09-21T13:32:26.286715+00:00", "trade", 8.84, 94.0]
["2026-09-21T13:32:26.286718+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286753+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286768+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286778+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286793+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.286818+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286858+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286863+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.286937+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:26.286971+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:26.286988+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:26.286998+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.287008+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:26.287018+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287099+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287139+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287144+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287144+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287154+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287159+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287219+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287254+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287299+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287442+00:00", "trade", 8.84, 729.0]
["2026-09-21T13:32:26.287444+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287451+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:26.287530+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287530+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287545+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.287545+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287551+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.287566+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.287580+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287593+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:26.287610+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287761+00:00", "trade", 8.8341, 51.0]
["2026-09-21T13:32:26.287800+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287805+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287820+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287845+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287926+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287936+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.287990+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.287993+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:26.287993+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.288026+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288166+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288176+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288426+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:26.288557+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288657+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288677+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288692+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288692+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288697+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.288968+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.289123+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:26.289544+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.289685+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.291634+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.297839+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.322829+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.323630+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.384420+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:26.384485+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.384686+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.384766+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.384781+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.384796+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.384886+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.384886+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.385232+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.385236+00:00", "trade", 8.83, 59.0]
["2026-09-21T13:32:26.385237+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:26.385238+00:00", "trade", 8.83, 29.0]
["2026-09-21T13:32:26.385259+00:00", "trade", 8.83, 71.0]
["2026-09-21T13:32:26.385259+00:00", "trade", 8.83, 41.0]
["2026-09-21T13:32:26.385265+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:26.385267+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.385312+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.385347+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.385355+00:00", "trade", 8.83, 41.0]
["2026-09-21T13:32:26.385588+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.385888+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.385914+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.389251+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.392454+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.404317+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.404402+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.404974+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.414396+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.444698+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.444724+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.444728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.444743+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.543087+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.543107+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.543508+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.578231+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.657321+00:00", "trade", 8.832, 11.0]
["2026-09-21T13:32:26.758208+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:26.758750+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.759266+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.759837+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:26.786448+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:32:26.797642+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:26.798253+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:26.798441+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.798441+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:32:26.798494+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798520+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:26.798523+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:26.798529+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798529+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798534+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798629+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798629+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798714+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:26.798760+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798770+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798785+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798790+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798790+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.798990+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.799060+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.799161+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.799251+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.799331+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.802774+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.803837+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.807581+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.809179+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.817624+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.817626+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:26.817870+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:26.817900+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:32:26.817900+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:26.817900+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:26.817900+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:26.817905+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.817916+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.817916+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.817920+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.817925+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818063+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:32:26.818156+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818156+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818171+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818416+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818552+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.818682+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:26.818907+00:00", "trade", 8.8366, 50.0]
["2026-09-21T13:32:26.818913+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.819028+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.819103+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.819384+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.819444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.838995+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.850863+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.850888+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.850899+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.872685+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.955196+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:26.955272+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:26.955502+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.019389+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.019655+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.019970+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.020015+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.108054+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:32:27.219363+00:00", "trade", 8.8045, 202.0]
["2026-09-21T13:32:27.297725+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:27.297789+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:27.297791+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.297876+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298312+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298392+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298487+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298748+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298828+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.298903+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.359202+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.359382+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.359663+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.359903+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.396034+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.396620+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.537991+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.538057+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:27.538728+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.539039+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.572473+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:27.777666+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.019175+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.020132+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.075630+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:28.157514+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.372871+00:00", "trade", 8.81, 293.0]
["2026-09-21T13:32:28.378793+00:00", "trade", 8.811, 293.0]
["2026-09-21T13:32:28.697550+00:00", "trade", 8.811, 10.0]
["2026-09-21T13:32:28.734388+00:00", "trade", 8.81, 13.0]
["2026-09-21T13:32:28.734455+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:28.734946+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.734961+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.734981+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.734983+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:28.734986+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.734986+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735001+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735005+00:00", "trade", 8.81, 675.0]
["2026-09-21T13:32:28.735007+00:00", "trade", 8.81, 91.0]
["2026-09-21T13:32:28.735019+00:00", "trade", 8.81, 73.0]
["2026-09-21T13:32:28.735021+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735022+00:00", "trade", 8.81, 27.0]
["2026-09-21T13:32:28.735026+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735056+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735058+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:28.735061+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735096+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:28.735111+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735112+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:28.735118+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:28.735317+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735372+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735412+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735522+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735603+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735613+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735623+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735683+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735708+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735743+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735748+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735758+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735833+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735853+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735893+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.735913+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736013+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736029+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736029+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736064+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736104+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736189+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.736289+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.737467+00:00", "trade", 8.8102, 13.0]
["2026-09-21T13:32:28.738444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.738810+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.746453+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.769343+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.769373+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.769824+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799555+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799570+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799600+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799643+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799646+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:28.799646+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:28.799650+00:00", "trade", 8.82, 78.0]
["2026-09-21T13:32:28.799652+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:32:28.799652+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799655+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:32:28.799660+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799670+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799670+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799680+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799685+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799706+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799721+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799721+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:32:28.799725+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799725+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799725+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799730+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:32:28.799730+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799730+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:32:28.799730+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799761+00:00", "trade", 8.815, 21.0]
["2026-09-21T13:32:28.799785+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799805+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799850+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.799913+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799915+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799916+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799919+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.799919+00:00", "trade", 8.82, 105.0]
["2026-09-21T13:32:28.799931+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:28.799950+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799965+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799981+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799991+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.799991+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800006+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800041+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800146+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800196+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800231+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800261+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800276+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800276+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800286+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800304+00:00", "trade", 8.82, 60.0]
["2026-09-21T13:32:28.800329+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:32:28.800331+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800356+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800356+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800356+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800356+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800358+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:28.800361+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800367+00:00", "trade", 8.82, 87.0]
["2026-09-21T13:32:28.800371+00:00", "trade", 8.82, 73.0]
["2026-09-21T13:32:28.800371+00:00", "trade", 8.82, 52.0]
["2026-09-21T13:32:28.800376+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800377+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:28.800398+00:00", "trade", 8.82, 94.0]
["2026-09-21T13:32:28.800416+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:32:28.800417+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800419+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800431+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:32:28.800432+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800434+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:32:28.800434+00:00", "trade", 8.82, 52.0]
["2026-09-21T13:32:28.800437+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800437+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800443+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800452+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:28.800492+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800502+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800512+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800522+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:28.800562+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800622+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800642+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:28.800657+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800716+00:00", "trade", 8.82, 73.0]
["2026-09-21T13:32:28.800716+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:32:28.800720+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:32:28.800742+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800761+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:32:28.800762+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800772+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800798+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800818+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800828+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800838+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800878+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800927+00:00", "trade", 8.82, 73.0]
["2026-09-21T13:32:28.800936+00:00", "trade", 8.82, 69.0]
["2026-09-21T13:32:28.800953+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800958+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.800978+00:00", "trade", 8.82, 22.0]
["2026-09-21T13:32:28.801023+00:00", "trade", 8.82, 51.0]
["2026-09-21T13:32:28.801023+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801153+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801204+00:00", "trade", 8.8115, 50.0]
["2026-09-21T13:32:28.801364+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801389+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801434+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801534+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801554+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801574+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.801594+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.802632+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.810836+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.819487+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:32:28.830454+00:00", "trade", 8.819, 167.0]
["2026-09-21T13:32:28.878642+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.890225+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.917039+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.917134+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:28.917911+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.000592+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.215488+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.215571+00:00", "trade", 8.815, 125.0]
["2026-09-21T13:32:29.215571+00:00", "trade", 8.815, 125.0]
["2026-09-21T13:32:29.215588+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:29.215600+00:00", "trade", 8.815, 225.0]
["2026-09-21T13:32:29.215799+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:29.216163+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:29.250742+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.271005+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.376531+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.474901+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:32:29.549303+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:29.549933+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.550514+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:29.552876+00:00", "trade", 8.8101, 100.0]
["2026-09-21T13:32:29.554951+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:29.879019+00:00", "trade", 8.8141, 340.0]
["2026-09-21T13:32:29.879109+00:00", "trade", 8.8141, 1.0]
["2026-09-21T13:32:29.993272+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.207953+00:00", "trade", 8.815, 950.0]
["2026-09-21T13:32:30.255550+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.278555+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:30.278612+00:00", "trade", 8.815, 250.0]
["2026-09-21T13:32:30.278639+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:30.278639+00:00", "trade", 8.815, 1100.0]
["2026-09-21T13:32:30.278640+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.278645+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.278645+00:00", "trade", 8.82, 1000.0]
["2026-09-21T13:32:30.278645+00:00", "trade", 8.82, 1000.0]
["2026-09-21T13:32:30.279246+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.279255+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:32:30.279255+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:30.279301+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.279457+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:30.279694+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:30.279733+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:30.279757+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.279812+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.279823+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.279866+00:00", "trade", 8.8169, 50.0]
["2026-09-21T13:32:30.283417+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:30.287145+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.299571+00:00", "trade", 8.815, 475.0]
["2026-09-21T13:32:30.299595+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:30.300126+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.300226+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.300717+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.300717+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.300757+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.300849+00:00", "trade", 8.818, 52.0]
["2026-09-21T13:32:30.343018+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.364514+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.387549+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.402359+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.423430+00:00", "trade", 8.8101, 5.0]
["2026-09-21T13:32:30.546209+00:00", "trade", 8.815, 10.0]
["2026-09-21T13:32:30.566343+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566495+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.566516+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.566531+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.566534+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:32:30.566689+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.566721+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:32:30.566765+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566766+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.566766+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.566781+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.566810+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566835+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566875+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566880+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566880+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566915+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566916+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.566928+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.566935+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.566991+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567016+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567016+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567018+00:00", "trade", 8.82, 4.0]
["2026-09-21T13:32:30.567021+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567025+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:30.567075+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567085+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567095+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567129+00:00", "trade", 8.82, 47.0]
["2026-09-21T13:32:30.567130+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567130+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567133+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567135+00:00", "trade", 8.82, 125.0]
["2026-09-21T13:32:30.567135+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567163+00:00", "trade", 8.82, 42.0]
["2026-09-21T13:32:30.567165+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567166+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:30.567168+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567170+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567191+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567205+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:32:30.567210+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567223+00:00", "trade", 8.82, 179.0]
["2026-09-21T13:32:30.567226+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567251+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:30.567266+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:30.567280+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:32:30.567292+00:00", "trade", 8.82, 47.0]
["2026-09-21T13:32:30.567292+00:00", "trade", 8.82, 4.0]
["2026-09-21T13:32:30.567298+00:00", "trade", 8.82, 52.0]
["2026-09-21T13:32:30.567316+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.567319+00:00", "trade", 8.82, 27.0]
["2026-09-21T13:32:30.567321+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567322+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:30.567326+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567331+00:00", "trade", 8.82, 299.0]
["2026-09-21T13:32:30.567334+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567334+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567341+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567341+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567346+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567351+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567356+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:30.567358+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:30.567406+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567448+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:32:30.567471+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567511+00:00", "trade", 8.82, 34.0]
["2026-09-21T13:32:30.567520+00:00", "trade", 8.82, 47.0]
["2026-09-21T13:32:30.567520+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:32:30.567541+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567637+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567682+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567692+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567707+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567719+00:00", "trade", 8.82, 48.0]
["2026-09-21T13:32:30.567722+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567847+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567872+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567907+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567927+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567927+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.567947+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568078+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568318+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568363+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568368+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568393+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568393+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568408+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568459+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568464+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.568509+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.569000+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.578011+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.607261+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.607286+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.619014+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.625539+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.627308+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.657310+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.658237+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.660898+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.671594+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.753654+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:32:30.754165+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.754265+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.841137+00:00", "trade", 8.8123, 3000.0]
["2026-09-21T13:32:30.842428+00:00", "trade", 8.8158, 60.0]
["2026-09-21T13:32:30.922740+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.922826+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:30.923207+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.123911+00:00", "trade", 8.815, 20.0]
["2026-09-21T13:32:31.154127+00:00", "trade", 8.8116, 13.0]
["2026-09-21T13:32:31.258594+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.258654+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:31.259411+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.259441+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.292575+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.299842+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.300092+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.300167+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:31.300333+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.333005+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:31.333607+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:31.335966+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:32:31.340619+00:00", "trade", 8.8, 16.0]
["2026-09-21T13:32:31.358090+00:00", "trade", 8.81, 97.0]
["2026-09-21T13:32:31.415572+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.416334+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.450765+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.548265+00:00", "trade", 8.8199, 10.0]
["2026-09-21T13:32:31.629736+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.630773+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.633114+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:31.927493+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:32:32.097257+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:32.097342+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:32.098109+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.098174+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:32.147491+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.148118+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.282436+00:00", "trade", 8.81, 91.0]
["2026-09-21T13:32:32.305321+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:32.305371+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.306088+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:32.349917+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.350544+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:32.686413+00:00", "trade", 8.82, 47.0]
["2026-09-21T13:32:32.713462+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:32:33.021442+00:00", "trade", 8.82, 7500.0]
["2026-09-21T13:32:33.022723+00:00", "trade", 8.8196, 78.0]
["2026-09-21T13:32:33.033203+00:00", "trade", 8.8199, 20.0]
["2026-09-21T13:32:33.049144+00:00", "trade", 8.8199, 1.0]
["2026-09-21T13:32:33.470571+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:32:33.558565+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:33.558567+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558570+00:00", "trade", 8.82, 4625.0]
["2026-09-21T13:32:33.558574+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558575+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:33.558576+00:00", "trade", 8.82, 904.0]
["2026-09-21T13:32:33.558579+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:33.558579+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:32:33.558615+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558620+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558648+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558651+00:00", "trade", 8.82, 125.0]
["2026-09-21T13:32:33.558651+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:32:33.558655+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558657+00:00", "trade", 8.82, 42.0]
["2026-09-21T13:32:33.558657+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558657+00:00", "trade", 8.82, 52.0]
["2026-09-21T13:32:33.558660+00:00", "trade", 8.82, 3.0]
["2026-09-21T13:32:33.558660+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558663+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:33.558685+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558690+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558690+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558700+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558702+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558739+00:00", "trade", 8.82, 3.0]
["2026-09-21T13:32:33.558780+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558795+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558800+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558835+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558860+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:33.558876+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558880+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:33.558880+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:32:33.558882+00:00", "trade", 8.82, 56.0]
["2026-09-21T13:32:33.558895+00:00", "trade", 8.82, 3.0]
["2026-09-21T13:32:33.558915+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:33.558976+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:33.558981+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:33.559021+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.559582+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.559702+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.559872+00:00", "trade", 8.82, 58.0]
["2026-09-21T13:32:33.559983+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.560103+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.560214+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.562644+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.564033+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.565421+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.565887+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.566804+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.567847+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.567871+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:33.567871+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:33.567877+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.567880+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:33.567883+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.567892+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.567897+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.567897+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.567898+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.567901+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.567912+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.568007+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.568017+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.568099+00:00", "trade", 8.83, 356.0]
["2026-09-21T13:32:33.568102+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.568124+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:33.568323+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:33.568418+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:33.568423+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:33.568448+00:00", "trade", 8.83, 271.0]
["2026-09-21T13:32:33.568468+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:33.568473+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:33.568496+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:33.568543+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.568827+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:33.569426+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.569546+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.569566+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.569566+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.570247+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.571039+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.571886+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.572077+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.576202+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.591368+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.599692+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.602666+00:00", "trade", 8.83, 600.0]
["2026-09-21T13:32:33.603869+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:32:33.603899+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:33.604122+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.604251+00:00", "trade", 8.83, 275.0]
["2026-09-21T13:32:33.604251+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:33.604254+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:33.604269+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:33.604303+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604333+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:33.604333+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604337+00:00", "trade", 8.83, 48.0]
["2026-09-21T13:32:33.604339+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.604339+00:00", "trade", 8.83, 27.0]
["2026-09-21T13:32:33.604369+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604398+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:33.604405+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604405+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604411+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:33.604417+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:33.604420+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:33.604429+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.604429+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:33.604429+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604434+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604434+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604435+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604435+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604454+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604479+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604504+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604615+00:00", "trade", 8.835, 26.0]
["2026-09-21T13:32:33.604724+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604754+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604855+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604905+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604931+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604934+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.604945+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604945+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604950+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.604990+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605000+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605012+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605030+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605051+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605060+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605210+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605238+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:33.605240+00:00", "trade", 8.84, 87.0]
["2026-09-21T13:32:33.605266+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605286+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605313+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:33.605316+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605321+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605322+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.605336+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605341+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.605341+00:00", "trade", 8.83, 19.0]
["2026-09-21T13:32:33.605341+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605346+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:33.605346+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605349+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:33.605361+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605366+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605391+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605406+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605426+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605441+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605446+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605496+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605531+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605547+00:00", "trade", 8.84, 19.0]
["2026-09-21T13:32:33.605547+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.605559+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:33.605591+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605677+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605728+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:33.605734+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:33.605737+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605743+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605792+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605807+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605851+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:33.605852+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605893+00:00", "trade", 8.8306, 50.0]
["2026-09-21T13:32:33.605907+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605907+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605932+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.605941+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:33.605941+00:00", "trade", 8.84, 13.0]
["2026-09-21T13:32:33.605944+00:00", "trade", 8.84, 58.0]
["2026-09-21T13:32:33.605947+00:00", "trade", 8.84, 93.0]
["2026-09-21T13:32:33.606022+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606458+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606639+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606664+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606704+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606754+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.606834+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.607095+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.607245+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.607541+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.609275+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.609756+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.622856+00:00", "trade", 8.83, 600.0]
["2026-09-21T13:32:33.623880+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.697313+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.700116+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.702113+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.704389+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.706707+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.706825+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:33.713838+00:00", "trade", 8.8328, 20000.0]
["2026-09-21T13:32:33.715116+00:00", "trade", 8.8333, 231.0]
["2026-09-21T13:32:33.784141+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:33.841596+00:00", "trade", 8.8328, 2177.0]
["2026-09-21T13:32:33.897716+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:34.076839+00:00", "trade", 8.8301, 180.0]
["2026-09-21T13:32:34.077125+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:34.077263+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:34.077354+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:34.077869+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:34.079179+00:00", "trade", 8.835, 180.0]
["2026-09-21T13:32:34.079365+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:34.079816+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:34.080024+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:34.082045+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:34.084859+00:00", "trade", 8.8316, 1.0]
["2026-09-21T13:32:34.098632+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:32:34.098930+00:00", "trade", 8.83, 17.0]
["2026-09-21T13:32:34.099340+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:34.133050+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:34.201628+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:34.507216+00:00", "trade", 8.8329, 5238.0]
["2026-09-21T13:32:34.508500+00:00", "trade", 8.8328, 84.0]
["2026-09-21T13:32:34.617266+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:32:34.747514+00:00", "trade", 8.8399, 150.0]
["2026-09-21T13:32:35.048003+00:00", "trade", 8.83, 59.0]
["2026-09-21T13:32:35.048019+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.048455+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.048506+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.048581+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.061256+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.061376+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.098388+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:35.235229+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.235279+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.330302+00:00", "trade", 8.8325, 5900.0]
["2026-09-21T13:32:35.331586+00:00", "trade", 8.8327, 61.0]
["2026-09-21T13:32:35.473584+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:35.613884+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.646662+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.772010+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:32:35.789731+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:32:35.790176+00:00", "trade", 8.835, 602.0]
["2026-09-21T13:32:35.791511+00:00", "trade", 8.8301, 200.0]
["2026-09-21T13:32:35.791526+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:35.791707+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:32:35.791737+00:00", "trade", 8.8301, 500.0]
["2026-09-21T13:32:35.791875+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:32:35.792004+00:00", "trade", 8.8301, 300.0]
["2026-09-21T13:32:35.792425+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:35.792450+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:35.794398+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.795463+00:00", "trade", 8.835, 7300.0]
["2026-09-21T13:32:35.796753+00:00", "trade", 8.8339, 106.0]
["2026-09-21T13:32:35.909341+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.912304+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.951522+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.969973+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:35.970131+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970482+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970512+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970539+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970539+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970551+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970552+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970557+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:35.970557+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970557+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970566+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:35.970570+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970572+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:35.970572+00:00", "trade", 8.84, 99.0]
["2026-09-21T13:32:35.970577+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970587+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970592+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970623+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970627+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:35.970642+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970642+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970668+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970677+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970688+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970688+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970692+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970717+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970755+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970758+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970761+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:32:35.970761+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:35.970893+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.970948+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.970998+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971013+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971013+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971038+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971043+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971053+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971074+00:00", "trade", 8.84, 99.0]
["2026-09-21T13:32:35.971083+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971083+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:35.971086+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:35.971146+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971148+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971149+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971168+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:35.971170+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971199+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971219+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971230+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971234+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971234+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971419+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971434+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971439+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971439+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971464+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971479+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971501+00:00", "trade", 8.84, 11.0]
["2026-09-21T13:32:35.971543+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971651+00:00", "trade", 8.84, 14.0]
["2026-09-21T13:32:35.971685+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971725+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971793+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971795+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971800+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971815+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.971868+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.971877+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:35.971880+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.972030+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.972054+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.972066+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.972166+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.972169+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.972211+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.972226+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:35.972527+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.972867+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.973514+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.977545+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:35.982534+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982534+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982551+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.982556+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:35.982556+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982561+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982600+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982609+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:35.982756+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.982757+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.982836+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.983037+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:35.983037+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:35.984038+00:00", "trade", 8.8398, 50.0]
["2026-09-21T13:32:36.016386+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.016386+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.016777+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:36.016777+00:00", "trade", 8.835, 78.0]
["2026-09-21T13:32:36.016985+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:36.016987+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.016987+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:36.016996+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:36.017022+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.017363+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.017509+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.017709+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.017799+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.017820+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.017859+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:36.017862+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:36.017935+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.018381+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.018411+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.018416+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.018451+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.018698+00:00", "trade", 8.835, 125.0]
["2026-09-21T13:32:36.018719+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.018719+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.018729+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:36.018729+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:32:36.018936+00:00", "trade", 8.835, 203.0]
["2026-09-21T13:32:36.019243+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.019255+00:00", "trade", 8.84, 75.0]
["2026-09-21T13:32:36.019282+00:00", "trade", 8.84, 175.0]
["2026-09-21T13:32:36.019495+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.019564+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:36.019729+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.020205+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.021202+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.021683+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.026655+00:00", "trade", 8.83, 7.0]
["2026-09-21T13:32:36.059338+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.059343+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.064335+00:00", "trade", 8.8319, 2000.0]
["2026-09-21T13:32:36.065622+00:00", "trade", 8.8345, 56.0]
["2026-09-21T13:32:36.065859+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:32:36.066635+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:36.126435+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:36.126793+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:36.183114+00:00", "trade", 8.835, 5005.0]
["2026-09-21T13:32:36.184398+00:00", "trade", 8.835, 60.0]
["2026-09-21T13:32:36.417064+00:00", "trade", 8.83, 40.0]
["2026-09-21T13:32:36.541145+00:00", "trade", 8.835, 792.0]
["2026-09-21T13:32:36.556262+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:36.673138+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:32:36.760847+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:37.046424+00:00", "trade", 8.83, 397.0]
["2026-09-21T13:32:37.200910+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:32:37.256452+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:37.259149+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:32:37.272190+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.388051+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:37.437004+00:00", "trade", 8.83, 173.0]
["2026-09-21T13:32:37.541656+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:32:37.562606+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:37.581856+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581876+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:37.581879+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:37.581894+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:37.581897+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581898+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:37.581900+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:37.581906+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581912+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581917+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581917+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581921+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.581962+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582099+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:37.582099+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:32:37.582327+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582362+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582427+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:37.582442+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:37.582523+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582523+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582593+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582603+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582668+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.582708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.585139+00:00", "trade", 8.8072, 100.0]
["2026-09-21T13:32:37.586588+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.697468+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:37.697666+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:37.698463+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:37.699678+00:00", "trade", 8.83, 254.0]
["2026-09-21T13:32:37.701567+00:00", "trade", 8.8339, 254.0]
["2026-09-21T13:32:37.745685+00:00", "trade", 8.8301, 10.0]
["2026-09-21T13:32:37.842797+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:38.139912+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:38.139993+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:38.143882+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:38.250500+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:38.294017+00:00", "trade", 8.83, 1260.0]
["2026-09-21T13:32:38.295301+00:00", "trade", 8.8335, 51.0]
["2026-09-21T13:32:38.394352+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:38.892637+00:00", "trade", 8.8301, 200.0]
["2026-09-21T13:32:39.441907+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.592966+00:00", "trade", 8.83, 11.0]
["2026-09-21T13:32:39.599263+00:00", "trade", 8.8399, 2.0]
["2026-09-21T13:32:39.708731+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.711021+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.818568+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.821106+00:00", "trade", 8.835, 375.0]
["2026-09-21T13:32:39.821764+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.826556+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865834+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.865834+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:39.865856+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.865858+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.865864+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:39.865864+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:39.865874+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865877+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:39.865879+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.865879+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.865892+00:00", "trade", 8.84, 76.0]
["2026-09-21T13:32:39.865894+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:39.865910+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865919+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865925+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865925+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865929+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865930+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.865934+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865934+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865939+00:00", "trade", 8.84, 631.0]
["2026-09-21T13:32:39.865940+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865944+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865949+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865965+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.865966+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.865972+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.866000+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866020+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866030+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866035+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866050+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866060+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866090+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.866090+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.866090+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866090+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.866095+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:39.866096+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.866096+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.866135+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.866155+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.866177+00:00", "trade", 8.84, 83.0]
["2026-09-21T13:32:39.866225+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.866225+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.866230+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.866346+00:00", "trade", 8.84, 920.0]
["2026-09-21T13:32:39.866346+00:00", "trade", 8.84, 45.0]
["2026-09-21T13:32:39.866391+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.866703+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:32:39.867072+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.867167+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.867192+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.867205+00:00", "trade", 8.84, 55.0]
["2026-09-21T13:32:39.867211+00:00", "trade", 8.84, 154.0]
["2026-09-21T13:32:39.867218+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.867218+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.867218+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.867221+00:00", "trade", 8.84, 46.0]
["2026-09-21T13:32:39.867224+00:00", "trade", 8.84, 154.0]
["2026-09-21T13:32:39.867224+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.867226+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.867308+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.867553+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.868070+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.868070+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.874976+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.874979+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.875075+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:39.875078+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.875081+00:00", "trade", 8.84, 19.0]
["2026-09-21T13:32:39.875332+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.876365+00:00", "trade", 8.8391, 50.0]
["2026-09-21T13:32:39.903941+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:32:39.903944+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.903945+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.903985+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904010+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904010+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904019+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.904020+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904020+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904025+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904025+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904025+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904060+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904080+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904100+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904110+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904131+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904131+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904180+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.904214+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904215+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:39.904255+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904316+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904526+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904531+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904531+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904536+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904536+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904539+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.904543+00:00", "trade", 8.84, 167.0]
["2026-09-21T13:32:39.904545+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.904549+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904551+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904551+00:00", "trade", 8.84, 172.0]
["2026-09-21T13:32:39.904551+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904555+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:32:39.904555+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.904555+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:39.904566+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904571+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904602+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904651+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904665+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:39.904712+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904741+00:00", "trade", 8.84, 308.0]
["2026-09-21T13:32:39.904744+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904750+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904753+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:39.904756+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904759+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.904759+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904762+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:39.904768+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.904774+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.904922+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.904922+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904922+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.904925+00:00", "trade", 8.84, 350.0]
["2026-09-21T13:32:39.904928+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.904928+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.904934+00:00", "trade", 8.84, 31.0]
["2026-09-21T13:32:39.904934+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.904936+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:39.904972+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.905028+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905117+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.905168+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.905283+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905318+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:32:39.905345+00:00", "trade", 8.8401, 200.0]
["2026-09-21T13:32:39.905478+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905513+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905519+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905519+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905584+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905584+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905589+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905699+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.905884+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.906005+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.906304+00:00", "trade", 8.8401, 25.0]
["2026-09-21T13:32:39.906599+00:00", "trade", 8.8398, 52.0]
["2026-09-21T13:32:39.906945+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.906949+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:39.906949+00:00", "trade", 8.84, 172.0]
["2026-09-21T13:32:39.906951+00:00", "trade", 8.84, 128.0]
["2026-09-21T13:32:39.906954+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:39.906954+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:32:39.906982+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.906987+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907011+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:39.907012+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907014+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:39.907020+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:39.907023+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:39.907023+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907026+00:00", "trade", 8.84, 167.0]
["2026-09-21T13:32:39.907026+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.907029+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:39.907032+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907038+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907048+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.907052+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907057+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907062+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907077+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907148+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907152+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907162+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907172+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907176+00:00", "trade", 8.84, 109.0]
["2026-09-21T13:32:39.907208+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.907222+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:39.907225+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907227+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.907232+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.907232+00:00", "trade", 8.84, 31.0]
["2026-09-21T13:32:39.907238+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:39.907238+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:39.907238+00:00", "trade", 8.84, 172.0]
["2026-09-21T13:32:39.907243+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:32:39.907243+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.907243+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907243+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.907268+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907273+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907282+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.907283+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.907308+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907308+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907343+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907348+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907353+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907398+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907538+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907548+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907548+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907559+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907563+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907643+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907649+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907853+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:32:39.907894+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907894+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907894+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907934+00:00", "trade", 8.84, 14.0]
["2026-09-21T13:32:39.907943+00:00", "trade", 8.84, 13.0]
["2026-09-21T13:32:39.907994+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.907994+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908205+00:00", "trade", 8.84, 110.0]
["2026-09-21T13:32:39.908205+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908230+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908316+00:00", "trade", 8.8401, 109.0]
["2026-09-21T13:32:39.908596+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908599+00:00", "trade", 8.84, 467.0]
["2026-09-21T13:32:39.908601+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908601+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908602+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:39.908606+00:00", "trade", 8.84, 350.0]
["2026-09-21T13:32:39.908606+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.908606+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908606+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.908608+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.908611+00:00", "trade", 8.84, 172.0]
["2026-09-21T13:32:39.908611+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:39.908611+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908616+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908621+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908626+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908631+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908641+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908641+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908686+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.908876+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.909097+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.909202+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.909247+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.909895+00:00", "trade", 8.8402, 52.0]
["2026-09-21T13:32:39.909919+00:00", "trade", 8.8401, 204.0]
["2026-09-21T13:32:39.910099+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.910547+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.910713+00:00", "trade", 8.8401, 25.0]
["2026-09-21T13:32:39.911227+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.911871+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.912147+00:00", "trade", 8.8401, 68.0]
["2026-09-21T13:32:39.912460+00:00", "trade", 8.8401, 68.0]
["2026-09-21T13:32:39.912610+00:00", "trade", 8.8401, 31.0]
["2026-09-21T13:32:39.912929+00:00", "trade", 8.8401, 204.0]
["2026-09-21T13:32:39.913085+00:00", "trade", 8.8401, 79.0]
["2026-09-21T13:32:39.913266+00:00", "trade", 8.8401, 172.0]
["2026-09-21T13:32:39.913413+00:00", "trade", 8.8401, 28.0]
["2026-09-21T13:32:39.913726+00:00", "trade", 8.8401, 25.0]
["2026-09-21T13:32:39.914027+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.914189+00:00", "trade", 8.8401, 200.0]
["2026-09-21T13:32:39.914526+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.914974+00:00", "trade", 8.8401, 172.0]
["2026-09-21T13:32:39.915470+00:00", "trade", 8.8401, 600.0]
["2026-09-21T13:32:39.915509+00:00", "trade", 8.8401, 128.0]
["2026-09-21T13:32:39.916096+00:00", "trade", 8.8401, 50.0]
["2026-09-21T13:32:39.916408+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916411+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:32:39.916411+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.916449+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916470+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916474+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916484+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916485+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916485+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916487+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916490+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:39.916493+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916570+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916570+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916605+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916605+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916610+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:39.916685+00:00", "trade", 8.84, 31.0]
["2026-09-21T13:32:39.916685+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916691+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916691+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:32:39.916694+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.916694+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.916720+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:39.916725+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.916875+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.916916+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.916986+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.916986+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.916996+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917121+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917121+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917166+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917166+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917191+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917206+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917552+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917642+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.917816+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:39.919100+00:00", "trade", 8.8401, 50.0]
["2026-09-21T13:32:39.921772+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.922384+00:00", "trade", 8.83, 5546.0]
["2026-09-21T13:32:39.923662+00:00", "trade", 8.83, 55.0]
["2026-09-21T13:32:39.925160+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.930636+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.930636+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:39.930698+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:39.930746+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.930750+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.930750+00:00", "trade", 8.83, 43.0]
["2026-09-21T13:32:39.930752+00:00", "trade", 8.83, 43.0]
["2026-09-21T13:32:39.930798+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.930799+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.930844+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:39.931104+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:39.931249+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.931250+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931280+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931325+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931350+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931369+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.931369+00:00", "trade", 8.83, 194.0]
["2026-09-21T13:32:39.931372+00:00", "trade", 8.83, 68.0]
["2026-09-21T13:32:39.931375+00:00", "trade", 8.83, 57.0]
["2026-09-21T13:32:39.931375+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931390+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931425+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931435+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931636+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931741+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931746+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931751+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931766+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931771+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.931911+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.932001+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.932027+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.932077+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.932367+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.932452+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.952706+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.952986+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.953011+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.953337+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959311+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959326+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959330+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.959331+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959332+00:00", "trade", 8.835, 553.0]
["2026-09-21T13:32:39.959339+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:39.959342+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.959345+00:00", "trade", 8.84, 27.0]
["2026-09-21T13:32:39.959347+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.959356+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:39.959437+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959442+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959477+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:39.959477+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959576+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.959576+00:00", "trade", 8.835, 73.0]
["2026-09-21T13:32:39.959602+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959607+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959642+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959757+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959943+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.959968+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.960008+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963621+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:39.963630+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963633+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:39.963711+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.963711+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:39.963717+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963720+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:39.963723+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963723+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963741+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:32:39.963742+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963745+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963752+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963756+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.963756+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963762+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963762+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963767+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963767+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963772+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963777+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963777+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963782+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:39.963862+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:39.963876+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:39.963876+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:39.963912+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:39.963937+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:39.963967+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.963997+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964248+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964268+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964282+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:39.964288+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:39.964297+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:39.964300+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964303+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964306+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:32:39.964312+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:39.964318+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:32:39.964318+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964318+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:39.964319+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964319+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964323+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964338+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964338+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964338+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964343+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964384+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964388+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964409+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964409+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964414+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964414+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964414+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964449+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964454+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:39.964544+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964547+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964547+00:00", "trade", 8.82, 836.0]
["2026-09-21T13:32:39.964550+00:00", "trade", 8.82, 269.0]
["2026-09-21T13:32:39.964550+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964553+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:39.964564+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:39.964564+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.964589+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.964619+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.964779+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965034+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:39.965065+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965100+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965165+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965265+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965566+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965566+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.965705+00:00", "trade", 8.8282, 53.0]
["2026-09-21T13:32:39.966042+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.966378+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.966864+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.969566+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.971906+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.997532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.997557+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:39.998154+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:40.030139+00:00", "trade", 8.8171, 100.0]
["2026-09-21T13:32:40.030286+00:00", "trade", 8.815, 800.0]
["2026-09-21T13:32:40.031167+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:40.606311+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:32:40.663585+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:40.687044+00:00", "trade", 8.82, 24.0]
["2026-09-21T13:32:40.806909+00:00", "trade", 8.81, 7.0]
["2026-09-21T13:32:40.808930+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:40.812298+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.002346+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:32:41.252891+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.254364+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.291739+00:00", "trade", 8.8136, 2.0]
["2026-09-21T13:32:41.352197+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.520889+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:32:41.527398+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598662+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598663+00:00", "trade", 8.82, 108.0]
["2026-09-21T13:32:41.598666+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:41.598670+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:41.598670+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:41.598673+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:32:41.598673+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:32:41.598676+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:32:41.598676+00:00", "trade", 8.82, 20.0]
["2026-09-21T13:32:41.598711+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:41.598724+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:41.598726+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:41.598733+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:41.598733+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:32:41.598733+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598737+00:00", "trade", 8.82, 85.0]
["2026-09-21T13:32:41.598737+00:00", "trade", 8.82, 4.0]
["2026-09-21T13:32:41.598741+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:32:41.598741+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598741+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:41.598744+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598748+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598784+00:00", "trade", 8.82, 85.0]
["2026-09-21T13:32:41.598784+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598793+00:00", "trade", 8.82, 76.0]
["2026-09-21T13:32:41.598793+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598793+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598823+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598847+00:00", "trade", 8.82, 85.0]
["2026-09-21T13:32:41.598848+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:41.598853+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598853+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:32:41.598895+00:00", "trade", 8.82, 7.0]
["2026-09-21T13:32:41.598948+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:41.598948+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:41.598953+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:32:41.598988+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599013+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599187+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:41.599190+00:00", "trade", 8.83, 600.0]
["2026-09-21T13:32:41.599190+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:32:41.599194+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599214+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599214+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599219+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599229+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599229+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599249+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599254+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599264+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599274+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599277+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599283+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:32:41.599283+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599287+00:00", "trade", 8.83, 31.0]
["2026-09-21T13:32:41.599287+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599289+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:41.599292+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:41.599292+00:00", "trade", 8.83, 69.0]
["2026-09-21T13:32:41.599295+00:00", "trade", 8.83, 70.0]
["2026-09-21T13:32:41.599295+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599298+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:32:41.599298+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:41.599298+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:32:41.599347+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599347+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599352+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:41.599354+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599367+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:41.599434+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:41.599529+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:41.599585+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:41.599635+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599655+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599710+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599710+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599740+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599755+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:41.599815+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599905+00:00", "trade", 8.82, 76.0]
["2026-09-21T13:32:41.599935+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599951+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.599983+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:32:41.600021+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600050+00:00", "trade", 8.8192, 53.0]
["2026-09-21T13:32:41.600191+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600206+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600236+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600316+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600326+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600472+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600497+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600512+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.600512+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.605208+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.619729+00:00", "trade", 8.84, 172.0]
["2026-09-21T13:32:41.619740+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:41.619743+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.619746+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:32:41.619749+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:41.619758+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:41.619858+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.620028+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.620424+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.620434+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.620438+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:41.620835+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.620945+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.621024+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:41.622760+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624003+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:41.624071+00:00", "trade", 8.84, 128.0]
["2026-09-21T13:32:41.624073+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:41.624092+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:41.624093+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:41.624113+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:41.624148+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624148+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624358+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624363+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624398+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:41.624401+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:41.624417+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:41.624419+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624514+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624567+00:00", "trade", 8.84, 352.0]
["2026-09-21T13:32:41.624567+00:00", "trade", 8.84, 69.0]
["2026-09-21T13:32:41.624573+00:00", "trade", 8.84, 54.0]
["2026-09-21T13:32:41.624574+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:41.624574+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624669+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624704+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624724+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624738+00:00", "trade", 8.84, 54.0]
["2026-09-21T13:32:41.624740+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624742+00:00", "trade", 8.84, 69.0]
["2026-09-21T13:32:41.624742+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:41.624744+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:41.624747+00:00", "trade", 8.84, 52.0]
["2026-09-21T13:32:41.624769+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624769+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.624955+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.625000+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.625155+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.626019+00:00", "trade", 8.833, 50.0]
["2026-09-21T13:32:41.631004+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.635911+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.667608+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:32:41.668523+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.726937+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.881049+00:00", "trade", 8.83, 27.0]
["2026-09-21T13:32:41.881570+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:41.881630+00:00", "trade", 8.83, 505.0]
["2026-09-21T13:32:41.881835+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.046867+00:00", "trade", 8.8301, 130.0]
["2026-09-21T13:32:42.047128+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:42.047369+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:42.047603+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:42.047991+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:32:42.048081+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:42.049513+00:00", "trade", 8.835, 130.0]
["2026-09-21T13:32:42.049708+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.049931+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.050201+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.050415+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.050589+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.066951+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:42.531922+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:32:42.556198+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.556574+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.557170+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.563796+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.587152+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.600904+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622479+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:42.622483+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.622483+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:32:42.622486+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:42.622536+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622537+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.622537+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.622561+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622806+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622806+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622816+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622816+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622825+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.622826+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622831+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.622852+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:42.622855+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:42.622858+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:32:42.622867+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622942+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622972+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622972+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.622972+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.623017+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.623039+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:42.623046+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:42.623046+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:42.623046+00:00", "trade", 8.84, 128.0]
["2026-09-21T13:32:42.623047+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.623051+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.623052+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.623062+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.623072+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.623082+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.623092+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.623102+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.623128+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623142+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623353+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623358+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623378+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623383+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623406+00:00", "trade", 8.84, 43.0]
["2026-09-21T13:32:42.623423+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623433+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623448+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623493+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.623503+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624142+00:00", "trade", 8.8358, 50.0]
["2026-09-21T13:32:42.624161+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624164+00:00", "trade", 8.84, 192.0]
["2026-09-21T13:32:42.624167+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624167+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:42.624210+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624230+00:00", "trade", 8.84, 185.0]
["2026-09-21T13:32:42.624242+00:00", "trade", 8.84, 79.0]
["2026-09-21T13:32:42.624245+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:32:42.624245+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624249+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624249+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624250+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624251+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:42.624340+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624360+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624360+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:42.624410+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.624441+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:42.624442+00:00", "trade", 8.84, 308.0]
["2026-09-21T13:32:42.624442+00:00", "trade", 8.84, 70.0]
["2026-09-21T13:32:42.624447+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624447+00:00", "trade", 8.84, 351.0]
["2026-09-21T13:32:42.624450+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:42.624450+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:42.624452+00:00", "trade", 8.84, 109.0]
["2026-09-21T13:32:42.624480+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624490+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624751+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624851+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624881+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624886+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624891+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624897+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624897+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624897+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624897+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624906+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624911+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624966+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.624997+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625159+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:42.625159+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:42.625162+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:42.625165+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:42.625171+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:42.625272+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625408+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625413+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625428+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625433+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625523+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625764+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625808+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.625959+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.626926+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.627007+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.627036+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.627488+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.627603+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.628074+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.628480+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.630129+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.635005+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.635241+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.635485+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:42.656737+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.660048+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:42.660054+00:00", "trade", 8.83, 28.0]
["2026-09-21T13:32:42.660316+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.660396+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.660446+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.660656+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.660762+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.695334+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.720284+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:32:42.754129+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.880168+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:42.880333+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.149468+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.186761+00:00", "trade", 8.8301, 218.0]
["2026-09-21T13:32:43.220918+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.221524+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.222883+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.298622+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.326522+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:43.335064+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.341407+00:00", "trade", 8.8301, 1.0]
["2026-09-21T13:32:43.362925+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.416204+00:00", "trade", 8.835, 50.0]
["2026-09-21T13:32:43.636144+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636144+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636168+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636240+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636240+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636435+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636435+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.636438+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:43.637719+00:00", "trade", 8.8368, 50.0]
["2026-09-21T13:32:43.637951+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:43.638279+00:00", "trade", 8.8305, 2050.0]
["2026-09-21T13:32:43.638926+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.641388+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:43.669860+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.700478+00:00", "trade", 8.835, 3000.0]
["2026-09-21T13:32:43.701759+00:00", "trade", 8.8332, 54.0]
["2026-09-21T13:32:43.854303+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.854619+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.854965+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.912822+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:43.981701+00:00", "trade", 8.835, 2.0]
["2026-09-21T13:32:43.982071+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:32:44.008672+00:00", "trade", 8.8338, 500.0]
["2026-09-21T13:32:44.024799+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:32:44.061799+00:00", "trade", 8.84, 2488.0]
["2026-09-21T13:32:44.204119+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.220664+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.588869+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.588874+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.590342+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.608150+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.727764+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.729112+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.878892+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:44.949852+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:44.950202+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.065983+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.077394+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:32:45.146880+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:45.178836+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.254034+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.388008+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.404716+00:00", "trade", 8.8368, 10.0]
["2026-09-21T13:32:45.425660+00:00", "trade", 8.8368, 1.0]
["2026-09-21T13:32:45.653985+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.654098+00:00", "trade", 8.84, 872.0]
["2026-09-21T13:32:45.689889+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:32:45.691173+00:00", "trade", 8.8391, 51.0]
["2026-09-21T13:32:45.692191+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.692451+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.692542+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.693083+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.693198+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.693549+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.703959+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.828981+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:45.855926+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:45.857774+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:46.101342+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:32:46.118826+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:46.148811+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:46.176879+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:32:46.373104+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:32:46.373741+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:46.419321+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:32:46.420321+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:46.432772+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:46.673196+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:46.730964+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:32:46.740460+00:00", "trade", 8.8399, 2.0]
["2026-09-21T13:32:46.750348+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:46.780142+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:46.780305+00:00", "trade", 8.84, 425.0]
["2026-09-21T13:32:46.780527+00:00", "trade", 8.8334, 300.0]
["2026-09-21T13:32:46.790020+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:46.807790+00:00", "trade", 8.835, 55.0]
["2026-09-21T13:32:47.184071+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:47.184116+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:47.221573+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:47.512211+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:47.512863+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:47.785922+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:47.911067+00:00", "trade", 8.835, 50.0]
["2026-09-21T13:32:48.043163+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.043188+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.087286+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:32:48.204932+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:48.205139+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:48.205163+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.205912+00:00", "trade", 8.83, 23.0]
["2026-09-21T13:32:48.206754+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.206811+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.253924+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.295693+00:00", "trade", 8.83, 1200.0]
["2026-09-21T13:32:48.357565+00:00", "trade", 8.83, 63.0]
["2026-09-21T13:32:48.357565+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:48.357605+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:48.357719+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:48.357734+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.357791+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:48.357851+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.357854+00:00", "trade", 8.83, 220.0]
["2026-09-21T13:32:48.357871+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.357917+00:00", "trade", 8.83, 80.0]
["2026-09-21T13:32:48.357956+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358187+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358227+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358252+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358297+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358307+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358342+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358427+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358457+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358502+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.358714+00:00", "trade", 8.83, 29.0]
["2026-09-21T13:32:48.362542+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.362587+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.362978+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.365760+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.366211+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.366653+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.368341+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.368586+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.368817+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.368852+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.370496+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:48.370499+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370499+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370509+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:48.370509+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370511+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:48.370523+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370571+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370575+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:48.370577+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:48.370581+00:00", "trade", 8.83, 1257.0]
["2026-09-21T13:32:48.370581+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:48.370583+00:00", "trade", 8.83, 1500.0]
["2026-09-21T13:32:48.370767+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.370770+00:00", "trade", 8.83, 342.0]
["2026-09-21T13:32:48.370770+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:48.370772+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:48.370776+00:00", "trade", 8.83, 58.0]
["2026-09-21T13:32:48.370776+00:00", "trade", 8.83, 99.0]
["2026-09-21T13:32:48.370782+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:32:48.370782+00:00", "trade", 8.83, 632.0]
["2026-09-21T13:32:48.370785+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370785+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.370803+00:00", "trade", 8.83, 574.0]
["2026-09-21T13:32:48.370817+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:48.370821+00:00", "trade", 8.83, 71.0]
["2026-09-21T13:32:48.370832+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.370872+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371163+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371258+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371311+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:48.371313+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371358+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371373+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371503+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371514+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371543+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371749+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371784+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371824+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.371864+00:00", "trade", 8.8321, 50.0]
["2026-09-21T13:32:48.372108+00:00", "trade", 8.83, 52.0]
["2026-09-21T13:32:48.376237+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:32:48.408082+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:32:48.471295+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.473545+00:00", "trade", 8.8323, 2.0]
["2026-09-21T13:32:48.527920+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:32:48.527920+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:48.527925+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:48.527926+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:48.527926+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:48.527929+00:00", "trade", 8.84, 75.0]
["2026-09-21T13:32:48.527933+00:00", "trade", 8.84, 964.0]
["2026-09-21T13:32:48.527935+00:00", "trade", 8.84, 45.0]
["2026-09-21T13:32:48.527935+00:00", "trade", 8.84, 32.0]
["2026-09-21T13:32:48.527986+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:48.527989+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:48.528185+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:48.528186+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:48.528191+00:00", "trade", 8.84, 6.0]
["2026-09-21T13:32:48.528191+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:32:48.528216+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:48.528226+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.528231+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.528386+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.528842+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.528877+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.529068+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.529088+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.529328+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.529564+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.533208+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.562878+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.628614+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:48.840161+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T13:32:48.841706+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.073236+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.073266+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.074098+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.078123+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.104961+00:00", "trade", 8.8499, 1.0]
["2026-09-21T13:32:49.184515+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.353310+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:32:49.612517+00:00", "trade", 8.845, 150.0]
["2026-09-21T13:32:49.712195+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:32:49.713527+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.713539+00:00", "trade", 8.85, 118.0]
["2026-09-21T13:32:49.794380+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:32:49.934122+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.935185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.979916+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.087532+00:00", "trade", 8.848, 2.0]
["2026-09-21T13:32:50.213215+00:00", "trade", 8.8449, 2.0]
["2026-09-21T13:32:50.303105+00:00", "trade", 8.84, 130.0]
["2026-09-21T13:32:50.317070+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:32:50.318354+00:00", "trade", 8.8415, 50.0]
["2026-09-21T13:32:50.428642+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.553483+00:00", "trade", 8.845, 1000.0]
["2026-09-21T13:32:50.662408+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.670199+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:50.699549+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:50.962452+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:50.962536+00:00", "trade", 8.845, 900.0]
["2026-09-21T13:32:51.089458+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:51.264520+00:00", "trade", 8.8401, 2100.0]
["2026-09-21T13:32:51.298080+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:51.401474+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:51.478099+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:51.478102+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:51.636122+00:00", "trade", 8.845, 1500.0]
["2026-09-21T13:32:51.637403+00:00", "trade", 8.8432, 61.0]
["2026-09-21T13:32:52.241021+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:32:52.459689+00:00", "trade", 8.8402, 20.0]
["2026-09-21T13:32:52.869154+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:52.873091+00:00", "trade", 8.85, 46.0]
["2026-09-21T13:32:52.873737+00:00", "trade", 8.845, 1854.0]
["2026-09-21T13:32:52.879661+00:00", "trade", 8.8401, 50.0]
["2026-09-21T13:32:53.003291+00:00", "trade", 8.845, 20.0]
["2026-09-21T13:32:53.018337+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018362+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018426+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:53.018427+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018429+00:00", "trade", 8.84, 656.0]
["2026-09-21T13:32:53.018435+00:00", "trade", 8.84, 339.0]
["2026-09-21T13:32:53.018435+00:00", "trade", 8.84, 17.0]
["2026-09-21T13:32:53.018437+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018438+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.018441+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:53.018441+00:00", "trade", 8.84, 34.0]
["2026-09-21T13:32:53.018444+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.018444+00:00", "trade", 8.84, 666.0]
["2026-09-21T13:32:53.018448+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.018448+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.018454+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.018456+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.018477+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018482+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018488+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018488+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018492+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018552+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018557+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018583+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018583+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018606+00:00", "trade", 8.84, 49.0]
["2026-09-21T13:32:53.018627+00:00", "trade", 8.84, 51.0]
["2026-09-21T13:32:53.018658+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018663+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.018798+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.018823+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.018843+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.018898+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.018923+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019059+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019106+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.019184+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019184+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019214+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019219+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019224+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019254+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019414+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019454+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:53.019533+00:00", "trade", 8.84, 12.0]
["2026-09-21T13:32:53.019540+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.019710+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:53.019767+00:00", "trade", 8.8423, 50.0]
["2026-09-21T13:32:53.019876+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.020001+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.020502+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.020587+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.022893+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.023650+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.026978+00:00", "trade", 8.83, 8514.0]
["2026-09-21T13:32:53.028256+00:00", "trade", 8.8311, 96.0]
["2026-09-21T13:32:53.030030+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.035179+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.053982+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.054007+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.086042+00:00", "trade", 8.835, 168.0]
["2026-09-21T13:32:53.135867+00:00", "trade", 8.839, 66.0]
["2026-09-21T13:32:53.178533+00:00", "trade", 8.835, 50.0]
["2026-09-21T13:32:53.353453+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.525341+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:32:53.525347+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.525347+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.525350+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.525374+00:00", "trade", 8.84, 34.0]
["2026-09-21T13:32:53.525381+00:00", "trade", 8.84, 700.0]
["2026-09-21T13:32:53.525381+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:53.525381+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.525382+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.525386+00:00", "trade", 8.84, 47.0]
["2026-09-21T13:32:53.525386+00:00", "trade", 8.84, 1500.0]
["2026-09-21T13:32:53.525389+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:53.525392+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.525401+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.525401+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:53.525407+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:32:53.525407+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.525848+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.525893+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.525973+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526008+00:00", "trade", 8.84, 60.0]
["2026-09-21T13:32:53.526063+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526154+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526237+00:00", "trade", 8.845, 63.0]
["2026-09-21T13:32:53.526267+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:32:53.526329+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526339+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526409+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526477+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:53.526490+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526565+00:00", "trade", 8.84, 133.0]
["2026-09-21T13:32:53.526643+00:00", "trade", 8.84, 367.0]
["2026-09-21T13:32:53.526650+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526765+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.526800+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.527296+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.635945+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.636804+00:00", "trade", 8.8405, 1740.0]
["2026-09-21T13:32:53.638085+00:00", "trade", 8.8399, 60.0]
["2026-09-21T13:32:53.693597+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:32:53.714376+00:00", "trade", 8.84, 72.0]
["2026-09-21T13:32:53.714496+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.714787+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:53.714836+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:53.714882+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.714882+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715008+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715037+00:00", "trade", 8.84, 81.0]
["2026-09-21T13:32:53.715143+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715168+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715227+00:00", "trade", 8.84, 34.0]
["2026-09-21T13:32:53.715230+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:53.715253+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715383+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715393+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715454+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715604+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.715669+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.716115+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.719553+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.719644+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.719924+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.720125+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.720350+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.722280+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.757338+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.757363+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.877649+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.877653+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:53.877653+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:53.877712+00:00", "trade", 8.835, 400.0]
["2026-09-21T13:32:53.877718+00:00", "trade", 8.835, 2.0]
["2026-09-21T13:32:53.878154+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:53.878155+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:53.878206+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:53.878301+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.878466+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.878802+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.878912+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.879098+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.879288+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.883252+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:53.912938+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.034893+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.034988+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.035820+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.282170+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:54.425344+00:00", "trade", 8.845, 300.0]
["2026-09-21T13:32:54.426418+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.545662+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:54.656629+00:00", "trade", 8.8423, 3.0]
["2026-09-21T13:32:54.714418+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:32:55.073681+00:00", "trade", 8.84, 26.0]
["2026-09-21T13:32:55.189587+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:55.189829+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:32:55.189853+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:55.190052+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:32:55.190324+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:55.222856+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:55.223494+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:55.223498+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:55.223500+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:55.223500+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:55.223548+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.223563+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.223563+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.223570+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:55.224650+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.227843+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:55.227849+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:55.227924+00:00", "trade", 8.845, 1050.0]
["2026-09-21T13:32:55.228008+00:00", "trade", 8.845, 300.0]
["2026-09-21T13:32:55.228043+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.228122+00:00", "trade", 8.845, 1050.0]
["2026-09-21T13:32:55.228180+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:32:55.228474+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:55.228524+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.228545+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.228625+00:00", "trade", 8.85, 15.0]
["2026-09-21T13:32:55.228625+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:32:55.228631+00:00", "trade", 8.85, 181.0]
["2026-09-21T13:32:55.228661+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:32:55.228661+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:32:55.228664+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:32:55.228667+00:00", "trade", 8.85, 24.0]
["2026-09-21T13:32:55.229181+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.229201+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.229794+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:32:55.229966+00:00", "trade", 8.8431, 50.0]
["2026-09-21T13:32:55.230694+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:32:55.292842+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.327620+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.387402+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:55.404768+00:00", "trade", 8.84, 15.0]
["2026-09-21T13:32:55.410467+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.410472+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.410488+00:00", "trade", 8.84, 85.0]
["2026-09-21T13:32:55.410522+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.411625+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.442869+00:00", "trade", 8.8422, 5000.0]
["2026-09-21T13:32:55.443936+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.444174+00:00", "trade", 8.8424, 55.0]
["2026-09-21T13:32:55.445530+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.522789+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.522874+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.523616+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.524157+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.537439+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.537955+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:55.692170+00:00", "trade", 8.84, 700.0]
["2026-09-21T13:32:56.069177+00:00", "trade", 8.845, 60.0]
["2026-09-21T13:32:56.069263+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.069313+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.069368+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.069378+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.069428+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.069473+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.070335+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.075738+00:00", "trade", 8.845, 240.0]
["2026-09-21T13:32:56.077056+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.172608+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.176512+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.332037+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:32:56.413005+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.413034+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.562147+00:00", "trade", 8.8462, 2000.0]
["2026-09-21T13:32:56.726463+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:32:56.798605+00:00", "trade", 8.8437, 48.0]
["2026-09-21T13:32:57.721643+00:00", "trade", 8.845, 5.0]
["2026-09-21T13:32:57.722000+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:32:57.966882+00:00", "trade", 8.8402, 1100.0]
["2026-09-21T13:32:57.967278+00:00", "trade", 8.8402, 400.0]
["2026-09-21T13:32:57.968168+00:00", "trade", 8.8428, 52.0]
["2026-09-21T13:32:58.003755+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.004201+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.004236+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.004712+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.004757+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.004878+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.013248+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.013729+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.025022+00:00", "trade", 8.8432, 1.0]
["2026-09-21T13:32:58.042902+00:00", "trade", 8.8432, 1.0]
["2026-09-21T13:32:58.141773+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.145732+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.214125+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.293409+00:00", "trade", 8.84, 2380.0]
["2026-09-21T13:32:58.461025+00:00", "trade", 8.842, 1916.0]
["2026-09-21T13:32:58.462035+00:00", "trade", 8.842, 494.0]
["2026-09-21T13:32:58.463319+00:00", "trade", 8.8409, 52.0]
["2026-09-21T13:32:58.466203+00:00", "trade", 8.842, 100.0]
["2026-09-21T13:32:58.479107+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:32:58.955162+00:00", "trade", 8.845, 1000.0]
["2026-09-21T13:32:58.957730+00:00", "trade", 8.845, 475.0]
["2026-09-21T13:32:58.958710+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:58.967127+00:00", "trade", 8.845, 310.0]
["2026-09-21T13:32:58.967485+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:32:58.975987+00:00", "trade", 8.84, 129.0]
["2026-09-21T13:32:59.241957+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:32:59.390528+00:00", "trade", 8.8438, 2000.0]
["2026-09-21T13:32:59.456895+00:00", "trade", 8.84, 248.0]
["2026-09-21T13:32:59.574379+00:00", "trade", 8.842, 1000.0]
["2026-09-21T13:32:59.575678+00:00", "trade", 8.8436, 54.0]
["2026-09-21T13:32:59.993298+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019581+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019644+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:33:00.019776+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019836+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:33:00.019836+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:33:00.019836+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019841+00:00", "trade", 8.85, 596.0]
["2026-09-21T13:33:00.019841+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019845+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:00.019845+00:00", "trade", 8.85, 3000.0]
["2026-09-21T13:33:00.019849+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:33:00.019849+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:33:00.019851+00:00", "trade", 8.85, 682.0]
["2026-09-21T13:33:00.019851+00:00", "trade", 8.85, 150.0]
["2026-09-21T13:33:00.019855+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:00.019855+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:33:00.019855+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:00.019858+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:00.019875+00:00", "trade", 8.85, 629.0]
["2026-09-21T13:33:00.019879+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:33:00.019881+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:00.019884+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:33:00.019887+00:00", "trade", 8.85, 9.0]
["2026-09-21T13:33:00.019892+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019892+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019897+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:00.019900+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:00.019900+00:00", "trade", 8.85, 503.0]
["2026-09-21T13:33:00.019900+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:00.019906+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:33:00.019906+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:00.019906+00:00", "trade", 8.85, 61.0]
["2026-09-21T13:33:00.019907+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019911+00:00", "trade", 8.85, 382.0]
["2026-09-21T13:33:00.019911+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:00.019911+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019911+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019914+00:00", "trade", 8.85, 3000.0]
["2026-09-21T13:33:00.019916+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019916+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019920+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:33:00.019932+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019947+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019952+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.019997+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.020002+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:00.020027+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:00.020047+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:00.020052+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020112+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020112+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020112+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020277+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020423+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020648+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020756+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:00.020762+00:00", "trade", 8.85, 11.0]
["2026-09-21T13:33:00.020783+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:00.020794+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020864+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.020991+00:00", "trade", 8.86, 47.0]
["2026-09-21T13:33:00.021009+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.021195+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:33:00.021220+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.021334+00:00", "trade", 8.85, 66.0]
["2026-09-21T13:33:00.022140+00:00", "trade", 8.85, 800.0]
["2026-09-21T13:33:00.024101+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:33:00.024101+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:33:00.024118+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024118+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.024158+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.024161+00:00", "trade", 8.86, 6.0]
["2026-09-21T13:33:00.024167+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024167+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:33:00.024314+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024367+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024372+00:00", "trade", 8.86, 700.0]
["2026-09-21T13:33:00.024372+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024372+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024377+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:00.024377+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024395+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024395+00:00", "trade", 8.86, 610.0]
["2026-09-21T13:33:00.024422+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024440+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024449+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024542+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024608+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024633+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024651+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.024660+00:00", "trade", 8.86, 99.0]
["2026-09-21T13:33:00.024660+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.024663+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024666+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024756+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.024758+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024758+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024763+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024807+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:00.024898+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.024959+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.025009+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.025024+00:00", "trade", 8.86, 99.0]
["2026-09-21T13:33:00.025132+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.025134+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.025174+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:00.025299+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.025313+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.025315+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.025336+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.025336+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.028141+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.028422+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.029143+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.034085+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.044254+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.044254+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.044435+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.044435+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.044456+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.045015+00:00", "trade", 8.86, 1050.0]
["2026-09-21T13:33:00.045101+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.045131+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.045668+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.045716+00:00", "trade", 8.858, 50.0]
["2026-09-21T13:33:00.048663+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.048665+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.048870+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.048873+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.048888+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.048894+00:00", "trade", 8.86, 99.0]
["2026-09-21T13:33:00.048894+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.049442+00:00", "trade", 8.86, 550.0]
["2026-09-21T13:33:00.049542+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.049552+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.060834+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.060836+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.060881+00:00", "trade", 8.86, 465.0]
["2026-09-21T13:33:00.060983+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.060983+00:00", "trade", 8.86, 1050.0]
["2026-09-21T13:33:00.061013+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061017+00:00", "trade", 8.86, 686.0]
["2026-09-21T13:33:00.061022+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061025+00:00", "trade", 8.86, 1475.0]
["2026-09-21T13:33:00.061041+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061044+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061046+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061049+00:00", "trade", 8.86, 688.0]
["2026-09-21T13:33:00.061064+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061071+00:00", "trade", 8.86, 910.0]
["2026-09-21T13:33:00.061074+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061088+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061089+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061104+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061109+00:00", "trade", 8.86, 1050.0]
["2026-09-21T13:33:00.061118+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061119+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061326+00:00", "trade", 8.86, 1050.0]
["2026-09-21T13:33:00.061390+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061434+00:00", "trade", 8.86, 535.0]
["2026-09-21T13:33:00.061461+00:00", "trade", 8.86, 862.0]
["2026-09-21T13:33:00.061488+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061510+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.061701+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.061716+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.062197+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.062197+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.062336+00:00", "trade", 8.86, 62.0]
["2026-09-21T13:33:00.062757+00:00", "trade", 8.86, 57.0]
["2026-09-21T13:33:00.066261+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.066262+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.066467+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.066468+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.066489+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.067144+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.067144+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.074094+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.206336+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:00.222633+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.222635+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.222668+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.222837+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.222858+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:00.222858+00:00", "trade", 8.86, 76.0]
["2026-09-21T13:33:00.222999+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.223440+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.405650+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:33:00.514088+00:00", "trade", 8.855, 5000.0]
["2026-09-21T13:33:00.515369+00:00", "trade", 8.8557, 60.0]
["2026-09-21T13:33:00.521028+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.561920+00:00", "trade", 8.8501, 1684.0]
["2026-09-21T13:33:00.657048+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.728924+00:00", "trade", 8.855, 400.0]
["2026-09-21T13:33:00.728967+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:00.729559+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.740568+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:00.836006+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.836066+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.836565+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.836607+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:00.836938+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.837595+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.838402+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:00.871641+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.098223+00:00", "trade", 8.855, 260.0]
["2026-09-21T13:33:01.113851+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.214947+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.671004+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.671006+00:00", "trade", 8.86, 384.0]
["2026-09-21T13:33:01.671557+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.671577+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.671596+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.671647+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.671902+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.671906+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:33:01.672143+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.672454+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.672815+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.681811+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.682357+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.682372+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.682377+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.698399+00:00", "trade", 8.86, 150.0]
["2026-09-21T13:33:01.699027+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.862017+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862072+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:01.862080+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862090+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.862090+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.862095+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:01.862107+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862150+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862225+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862519+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862536+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:01.862637+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:01.862641+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862641+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862656+00:00", "trade", 8.86, 99.0]
["2026-09-21T13:33:01.862656+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:01.862671+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862681+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862741+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862787+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:33:01.862790+00:00", "trade", 8.87, 80.0]
["2026-09-21T13:33:01.862793+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.862796+00:00", "trade", 8.87, 164.0]
["2026-09-21T13:33:01.862796+00:00", "trade", 8.87, 56.0]
["2026-09-21T13:33:01.862799+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.862802+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.862829+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:01.862846+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862846+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.862916+00:00", "trade", 8.86, 954.0]
["2026-09-21T13:33:01.862919+00:00", "trade", 8.86, 96.0]
["2026-09-21T13:33:01.863022+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863047+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863055+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:33:01.863077+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863079+00:00", "trade", 8.86, 76.0]
["2026-09-21T13:33:01.863097+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863102+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863102+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863102+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863121+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:01.863132+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863133+00:00", "trade", 8.87, 5653.0]
["2026-09-21T13:33:01.863133+00:00", "trade", 8.87, 264.0]
["2026-09-21T13:33:01.863136+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.863142+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:33:01.863145+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.863148+00:00", "trade", 8.87, 72.0]
["2026-09-21T13:33:01.863162+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863162+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863162+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863212+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863363+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863401+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.863403+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863403+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863404+00:00", "trade", 8.87, 999.0]
["2026-09-21T13:33:01.863407+00:00", "trade", 8.87, 800.0]
["2026-09-21T13:33:01.863410+00:00", "trade", 8.87, 1825.0]
["2026-09-21T13:33:01.863413+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863413+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863416+00:00", "trade", 8.87, 264.0]
["2026-09-21T13:33:01.863418+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863422+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.863433+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863434+00:00", "trade", 8.8555, 50.0]
["2026-09-21T13:33:01.863448+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863473+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:33:01.863473+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863503+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.863503+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863643+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863644+00:00", "trade", 8.87, 368.0]
["2026-09-21T13:33:01.863665+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.863668+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863819+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863844+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863949+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.863974+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.864100+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.864100+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.864408+00:00", "trade", 8.8677, 83.0]
["2026-09-21T13:33:01.871773+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.872214+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.872755+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.873256+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.875423+00:00", "trade", 8.87, 36.0]
["2026-09-21T13:33:01.875582+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.875582+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.875634+00:00", "trade", 8.87, 972.0]
["2026-09-21T13:33:01.875637+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:01.875657+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875657+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875662+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875662+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875662+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875687+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.875793+00:00", "trade", 8.875, 36.0]
["2026-09-21T13:33:01.875850+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:33:01.875973+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876028+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876213+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876269+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876292+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.876292+00:00", "trade", 8.875, 63.0]
["2026-09-21T13:33:01.876295+00:00", "trade", 8.875, 36.0]
["2026-09-21T13:33:01.876295+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:33:01.876299+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:01.876299+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876303+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876344+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876373+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876383+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876395+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:01.876408+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876461+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876476+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:01.876479+00:00", "trade", 8.87, 47.0]
["2026-09-21T13:33:01.876482+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876488+00:00", "trade", 8.87, 99.0]
["2026-09-21T13:33:01.876489+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876494+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876494+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876497+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876500+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:33:01.876514+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876549+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876647+00:00", "trade", 8.875, 400.0]
["2026-09-21T13:33:01.876650+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876653+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876653+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876679+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876694+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876699+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876704+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876704+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876740+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:01.876740+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876744+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:01.876744+00:00", "trade", 8.87, 386.0]
["2026-09-21T13:33:01.876745+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876745+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876745+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876760+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876760+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876764+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876765+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876768+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:01.876770+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876770+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.876795+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876798+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.876804+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876810+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876810+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876819+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876830+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876835+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876865+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.876912+00:00", "trade", 8.87, 58.0]
["2026-09-21T13:33:01.876985+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.877020+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.877025+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:01.877080+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:01.877140+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877140+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877145+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877160+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877181+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877181+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877190+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877226+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:01.877246+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877249+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.877256+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:01.877261+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.877261+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877261+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877261+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877296+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877346+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877371+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877391+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877396+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877626+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.877862+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.878338+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.878524+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.879501+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.887670+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.887951+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.898747+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.964197+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979037+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979058+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979062+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979128+00:00", "trade", 8.87, 153.0]
["2026-09-21T13:33:01.979128+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979158+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979203+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979215+00:00", "trade", 8.87, 47.0]
["2026-09-21T13:33:01.979258+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:01.979298+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:01.979418+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979569+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979654+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979729+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979828+00:00", "trade", 8.87, 91.0]
["2026-09-21T13:33:01.979844+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979846+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:01.979846+00:00", "trade", 8.87, 40.0]
["2026-09-21T13:33:01.979859+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.979899+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980045+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980205+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980330+00:00", "trade", 8.87, 46.0]
["2026-09-21T13:33:01.980330+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.980333+00:00", "trade", 8.87, 97.0]
["2026-09-21T13:33:01.980456+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980460+00:00", "trade", 8.87, 45.0]
["2026-09-21T13:33:01.980561+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980709+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.980809+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:01.980812+00:00", "trade", 8.87, 443.0]
["2026-09-21T13:33:01.980815+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.980896+00:00", "trade", 8.87, 55.0]
["2026-09-21T13:33:01.980896+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:01.980899+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:01.980899+00:00", "trade", 8.87, 98.0]
["2026-09-21T13:33:01.980922+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.980929+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:01.980952+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.981248+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.981253+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.981443+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.981528+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.982010+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.986158+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:01.986736+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.986781+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.986831+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:01.990404+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:02.029669+00:00", "trade", 8.875, 25.0]
["2026-09-21T13:33:02.063122+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:02.098890+00:00", "trade", 8.875, 11.0]
["2026-09-21T13:33:02.369851+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:02.468673+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:33:02.560980+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:02.562267+00:00", "trade", 8.8712, 50.0]
["2026-09-21T13:33:02.563311+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:02.757293+00:00", "trade", 8.87, 700.0]
["2026-09-21T13:33:02.815487+00:00", "trade", 8.872, 600.0]
["2026-09-21T13:33:02.817150+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:02.825681+00:00", "trade", 8.871, 1.0]
["2026-09-21T13:33:03.007884+00:00", "trade", 8.8701, 1925.0]
["2026-09-21T13:33:03.031003+00:00", "trade", 8.872, 20.0]
["2026-09-21T13:33:03.044069+00:00", "trade", 8.875, 63.0]
["2026-09-21T13:33:03.081529+00:00", "trade", 8.8701, 5.0]
["2026-09-21T13:33:03.105054+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:03.105057+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:03.105149+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:03.105151+00:00", "trade", 8.87, 199.0]
["2026-09-21T13:33:03.105194+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105209+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105259+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105409+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105565+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105785+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105880+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.105966+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.106056+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:03.109805+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.111193+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.111253+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.115834+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.139008+00:00", "trade", 8.87, 133.0]
["2026-09-21T13:33:03.140357+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.140508+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.148018+00:00", "trade", 8.875, 2.0]
["2026-09-21T13:33:03.260539+00:00", "trade", 8.865, 10.0]
["2026-09-21T13:33:03.263089+00:00", "trade", 8.865, 1100.0]
["2026-09-21T13:33:03.263122+00:00", "trade", 8.865, 129.0]
["2026-09-21T13:33:03.264361+00:00", "trade", 8.8692, 50.0]
["2026-09-21T13:33:03.265829+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:33:03.266432+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.266477+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.266477+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.266958+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.267431+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:03.267437+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:03.267500+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.267509+00:00", "trade", 8.86, 150.0]
["2026-09-21T13:33:03.267510+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.267520+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.267520+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:03.267521+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:03.267525+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:03.267540+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.267590+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.267605+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.268517+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.268542+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.268677+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.269572+00:00", "trade", 8.8501, 1.0]
["2026-09-21T13:33:03.269933+00:00", "trade", 8.8501, 1.0]
["2026-09-21T13:33:03.272191+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.275870+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:03.641421+00:00", "trade", 8.85, 475.0]
["2026-09-21T13:33:03.641535+00:00", "trade", 8.8505, 702.0]
["2026-09-21T13:33:03.641601+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:33:03.663196+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:03.895838+00:00", "trade", 8.855, 12.0]
["2026-09-21T13:33:04.249217+00:00", "trade", 8.855, 50.0]
["2026-09-21T13:33:04.425041+00:00", "trade", 8.855, 114.0]
["2026-09-21T13:33:04.773320+00:00", "trade", 8.86, 40.0]
["2026-09-21T13:33:04.799651+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:33:04.911612+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:04.982765+00:00", "trade", 8.855, 108.0]
["2026-09-21T13:33:05.045085+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:05.069837+00:00", "trade", 8.8599, 74.0]
["2026-09-21T13:33:05.077667+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:05.077667+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:05.077691+00:00", "trade", 8.86, 75.0]
["2026-09-21T13:33:05.077694+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:05.077707+00:00", "trade", 8.86, 83.0]
["2026-09-21T13:33:05.077710+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077712+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077713+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:05.077734+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077737+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077737+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077740+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:05.077740+00:00", "trade", 8.86, 600.0]
["2026-09-21T13:33:05.077746+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077746+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:05.077749+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:05.077832+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077877+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077877+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077877+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077877+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077882+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077882+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077902+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077907+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077912+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077917+00:00", "trade", 8.86, 35.0]
["2026-09-21T13:33:05.077917+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077917+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077922+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077922+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077923+00:00", "trade", 8.86, 147.0]
["2026-09-21T13:33:05.077923+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077926+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:05.077928+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077930+00:00", "trade", 8.86, 40.0]
["2026-09-21T13:33:05.077930+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:05.077932+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.077933+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.077933+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.077935+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:33:05.077937+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.077939+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:05.077957+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.077957+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.077967+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078153+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078173+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078233+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:05.078253+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078260+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:33:05.078288+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:05.078313+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078431+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:05.078649+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078669+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078694+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078704+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078792+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:05.078914+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.078920+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.079035+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.079144+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:05.079346+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.080073+00:00", "trade", 8.8574, 50.0]
["2026-09-21T13:33:05.080181+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:05.081204+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:05.082025+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:05.088481+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:05.088481+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:05.088763+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.089134+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.089269+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.164339+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:05.164673+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.164688+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.164889+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.165575+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.175078+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.185693+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.185773+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.300837+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.314053+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.578679+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:05.641826+00:00", "trade", 8.86, 80.0]
["2026-09-21T13:33:05.648588+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.648724+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.648819+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.680529+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.680575+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.680576+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:05.680606+00:00", "trade", 8.87, 46.0]
["2026-09-21T13:33:05.680609+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.680612+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:33:05.680612+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:05.680790+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:05.680900+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681086+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681256+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681311+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681343+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:05.681347+00:00", "trade", 8.87, 83.0]
["2026-09-21T13:33:05.681347+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681400+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:05.681557+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681602+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681612+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681742+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681762+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681902+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.681996+00:00", "trade", 8.87, 16.0]
["2026-09-21T13:33:05.682002+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:05.682002+00:00", "trade", 8.87, 93.0]
["2026-09-21T13:33:05.682198+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.682224+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:05.682549+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.682699+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.682925+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.683475+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:33:05.683475+00:00", "trade", 8.87, 83.0]
["2026-09-21T13:33:05.683476+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.683959+00:00", "trade", 8.87, 89.0]
["2026-09-21T13:33:05.684010+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:05.684428+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.686017+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.686488+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.686939+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.688298+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.688448+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.717161+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.717267+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.727536+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.756570+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.861189+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:33:06.002484+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.002564+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.091145+00:00", "trade", 8.875, 600.0]
["2026-09-21T13:33:06.091145+00:00", "trade", 8.875, 450.0]
["2026-09-21T13:33:06.091470+00:00", "trade", 8.87, 79.0]
["2026-09-21T13:33:06.091566+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.091578+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.091599+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:33:06.091681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.091686+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.091741+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.091743+00:00", "trade", 8.87, 59.0]
["2026-09-21T13:33:06.091755+00:00", "trade", 8.87, 29.0]
["2026-09-21T13:33:06.091777+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.091867+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.092198+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.092213+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.092308+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.092358+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.092513+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.092994+00:00", "trade", 8.87, 24.0]
["2026-09-21T13:33:06.092998+00:00", "trade", 8.87, 43.0]
["2026-09-21T13:33:06.092999+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093000+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:33:06.093003+00:00", "trade", 8.87, 133.0]
["2026-09-21T13:33:06.093065+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093065+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093070+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:06.093073+00:00", "trade", 8.87, 112.0]
["2026-09-21T13:33:06.093076+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.093120+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093175+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093185+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093220+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093240+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093578+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.093599+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:06.093653+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.093666+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093695+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.093787+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093787+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093891+00:00", "trade", 8.87, 466.0]
["2026-09-21T13:33:06.093891+00:00", "trade", 8.87, 434.0]
["2026-09-21T13:33:06.093892+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.093954+00:00", "trade", 8.87, 26.0]
["2026-09-21T13:33:06.094071+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.094077+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094087+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.094096+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:06.094101+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:06.094101+00:00", "trade", 8.87, 26.0]
["2026-09-21T13:33:06.094383+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094384+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.094432+00:00", "trade", 8.87, 26.0]
["2026-09-21T13:33:06.094443+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094696+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.094779+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094805+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.094829+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:33:06.094874+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094924+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.094946+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:06.094964+00:00", "trade", 8.87, 36.0]
["2026-09-21T13:33:06.094964+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:33:06.094968+00:00", "trade", 8.87, 18.0]
["2026-09-21T13:33:06.095094+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.095097+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.095155+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.095166+00:00", "trade", 8.87, 26.0]
["2026-09-21T13:33:06.095185+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.095307+00:00", "trade", 8.87, 56.0]
["2026-09-21T13:33:06.095310+00:00", "trade", 8.87, 7.0]
["2026-09-21T13:33:06.095551+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.095626+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.095704+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.095861+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.096474+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:06.096591+00:00", "trade", 8.8705, 50.0]
["2026-09-21T13:33:06.096648+00:00", "trade", 8.87, 99.0]
["2026-09-21T13:33:06.096648+00:00", "trade", 8.87, 301.0]
["2026-09-21T13:33:06.096648+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.096717+00:00", "trade", 8.87, 99.0]
["2026-09-21T13:33:06.096720+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.096964+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097255+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097355+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097415+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097475+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097716+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.097716+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097803+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.097806+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.097809+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.097861+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097896+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097911+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097926+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.097951+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098397+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098498+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098518+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098553+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098553+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098747+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.098748+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.098843+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.098855+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:33:06.098964+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.099365+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.099535+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.099816+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.099818+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:06.099818+00:00", "trade", 8.87, 175.0]
["2026-09-21T13:33:06.099866+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.099887+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.100477+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.100642+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.100643+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.100693+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.100720+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.100753+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.100969+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101515+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101525+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101525+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101547+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.101795+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101835+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.101876+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102181+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102184+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102226+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102250+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102292+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102307+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102362+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102562+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102848+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102903+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.102904+00:00", "trade", 8.87, 220.0]
["2026-09-21T13:33:06.102909+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102909+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:06.102909+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102913+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.102913+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:06.102923+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.102948+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.102978+00:00", "trade", 8.87, 86.0]
["2026-09-21T13:33:06.102983+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.102987+00:00", "trade", 8.87, 64.0]
["2026-09-21T13:33:06.103008+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103018+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103023+00:00", "trade", 8.87, 17.0]
["2026-09-21T13:33:06.103068+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103068+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103074+00:00", "trade", 8.87, 150.0]
["2026-09-21T13:33:06.103119+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.103122+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.103128+00:00", "trade", 8.87, 301.0]
["2026-09-21T13:33:06.103149+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103153+00:00", "trade", 8.87, 106.0]
["2026-09-21T13:33:06.103154+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103157+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:06.103157+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.103159+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103159+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103159+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103162+00:00", "trade", 8.87, 13.0]
["2026-09-21T13:33:06.103162+00:00", "trade", 8.87, 125.0]
["2026-09-21T13:33:06.103164+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103168+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.103180+00:00", "trade", 8.87, 215.0]
["2026-09-21T13:33:06.103198+00:00", "trade", 8.87, 17.0]
["2026-09-21T13:33:06.103199+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103204+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.103204+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103214+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103219+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103219+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103219+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103234+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103279+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103279+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103284+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103284+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103294+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103309+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103329+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103360+00:00", "trade", 8.87, 83.0]
["2026-09-21T13:33:06.103360+00:00", "trade", 8.87, 13.0]
["2026-09-21T13:33:06.103389+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103394+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103429+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103439+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103459+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103760+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103820+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103880+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.103915+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104056+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104096+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104206+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104497+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104521+00:00", "trade", 8.87, 51.0]
["2026-09-21T13:33:06.104582+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.104907+00:00", "trade", 8.87, 38.0]
["2026-09-21T13:33:06.104909+00:00", "trade", 8.87, 32.0]
["2026-09-21T13:33:06.104912+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:06.104915+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:06.104918+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.104983+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.105509+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.105509+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.105559+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.105609+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.105715+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.106271+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.108612+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.108667+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.109168+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.109684+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.110601+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.113934+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:06.135338+00:00", "trade", 8.87, 66.0]
["2026-09-21T13:33:06.135338+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:06.135345+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135345+00:00", "trade", 8.87, 17.0]
["2026-09-21T13:33:06.135350+00:00", "trade", 8.87, 215.0]
["2026-09-21T13:33:06.135350+00:00", "trade", 8.87, 56.0]
["2026-09-21T13:33:06.135350+00:00", "trade", 8.87, 86.0]
["2026-09-21T13:33:06.135353+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135356+00:00", "trade", 8.87, 12.0]
["2026-09-21T13:33:06.135356+00:00", "trade", 8.87, 118.0]
["2026-09-21T13:33:06.135363+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135407+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135413+00:00", "trade", 8.87, 44.0]
["2026-09-21T13:33:06.135420+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.135429+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135431+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.135434+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135446+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.135450+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.135471+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135474+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:06.135480+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:06.135746+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.135926+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.135977+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136017+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136047+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136072+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136072+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136112+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136192+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136242+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136368+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136528+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136643+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.136723+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.158796+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.165497+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.172674+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.176663+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.205702+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.205712+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.265555+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.312195+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.312707+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.312737+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.312762+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:06.412131+00:00", "trade", 8.8699, 116.0]
["2026-09-21T13:33:06.761182+00:00", "trade", 8.8645, 200.0]
["2026-09-21T13:33:06.762283+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:33:06.968270+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.024654+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.024654+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.024660+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.024660+00:00", "trade", 8.87, 600.0]
["2026-09-21T13:33:07.024663+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.024724+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.024949+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.024964+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.024975+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.024979+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.024981+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.024989+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025008+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.025011+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:07.025014+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.025029+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.025050+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025055+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025105+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025120+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025135+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025155+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025175+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025175+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025180+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025190+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025205+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:07.025208+00:00", "trade", 8.87, 700.0]
["2026-09-21T13:33:07.025208+00:00", "trade", 8.87, 66.0]
["2026-09-21T13:33:07.025211+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.025219+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.025250+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:07.025315+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:07.025330+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025370+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025641+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025771+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025799+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:33:07.025846+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025871+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025897+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025912+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025932+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025952+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025977+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.025987+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026017+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026127+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026137+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026157+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026247+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026257+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026378+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.026448+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.027681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.030893+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.036512+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040291+00:00", "trade", 8.88, 77.0]
["2026-09-21T13:33:07.040318+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:07.040324+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:07.040333+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:07.040341+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040342+00:00", "trade", 8.88, 800.0]
["2026-09-21T13:33:07.040342+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040348+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040354+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040354+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040360+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040366+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:33:07.040369+00:00", "trade", 8.88, 75.0]
["2026-09-21T13:33:07.040375+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:07.040531+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040532+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:07.040532+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:07.040536+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040536+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040537+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:07.040537+00:00", "trade", 8.88, 75.0]
["2026-09-21T13:33:07.040540+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:07.040582+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040622+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040627+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040955+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:07.040957+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.040997+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.041012+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.041053+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.041128+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.041635+00:00", "trade", 8.8717, 55.0]
["2026-09-21T13:33:07.044370+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.044461+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.044561+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.047333+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:07.048079+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.048119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.048147+00:00", "trade", 8.88, 404.0]
["2026-09-21T13:33:07.048152+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:07.048152+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:07.048155+00:00", "trade", 8.88, 404.0]
["2026-09-21T13:33:07.048169+00:00", "trade", 8.87, 117.0]
["2026-09-21T13:33:07.048335+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:33:07.048605+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:33:07.048726+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.048741+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:07.049939+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.051923+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:07.051925+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:07.051931+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:33:07.052535+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.052535+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.052545+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.052575+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.066681+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:07.067621+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.069179+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.184859+00:00", "trade", 8.875, 7.0]
["2026-09-21T13:33:07.199615+00:00", "trade", 8.8777, 1.0]
["2026-09-21T13:33:07.389160+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.504829+00:00", "trade", 8.875, 292.0]
["2026-09-21T13:33:07.505577+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:07.506223+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.537610+00:00", "trade", 8.875, 1200.0]
["2026-09-21T13:33:07.611519+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:07.686728+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:33:07.729042+00:00", "trade", 8.875, 400.0]
["2026-09-21T13:33:07.754644+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:07.756618+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.853223+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.869216+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:07.924530+00:00", "trade", 8.875, 750.0]
["2026-09-21T13:33:07.925838+00:00", "trade", 8.8764, 52.0]
["2026-09-21T13:33:08.040438+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.072205+00:00", "trade", 8.8733, 1000.0]
["2026-09-21T13:33:08.086630+00:00", "trade", 8.875, 175.0]
["2026-09-21T13:33:08.308624+00:00", "trade", 8.872, 1180.0]
["2026-09-21T13:33:08.310392+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:08.339023+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:08.340476+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.362338+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:08.362909+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.364052+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:08.364272+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.365023+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:08.368688+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.405515+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.405540+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.580783+00:00", "trade", 8.8701, 4.0]
["2026-09-21T13:33:08.617274+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:08.903122+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:08.946977+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.983088+00:00", "trade", 8.872, 100.0]
["2026-09-21T13:33:08.983214+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:08.983248+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.983554+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:08.984311+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.071262+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.525264+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:09.525507+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.525512+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.525547+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.525903+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:09.787680+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:09.871477+00:00", "trade", 8.875, 1000.0]
["2026-09-21T13:33:10.091170+00:00", "trade", 8.875, 25.0]
["2026-09-21T13:33:10.193379+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:10.196186+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:10.196706+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:10.196752+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:10.396636+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:10.459882+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:10.459998+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:10.461083+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.462030+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.462508+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.463251+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.505363+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.506325+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:10.574389+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:10.602731+00:00", "trade", 8.87, 700.0]
["2026-09-21T13:33:10.603056+00:00", "trade", 8.875, 5009.0]
["2026-09-21T13:33:10.604018+00:00", "trade", 8.8733, 55.0]
["2026-09-21T13:33:10.604337+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:33:10.682454+00:00", "trade", 8.8799, 10.0]
["2026-09-21T13:33:10.917866+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:10.949230+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.112438+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.168968+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.212601+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:11.235932+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.259266+00:00", "trade", 8.875, 9.0]
["2026-09-21T13:33:11.285645+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:11.445029+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.508645+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.531771+00:00", "trade", 8.875, 900.0]
["2026-09-21T13:33:11.532056+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.534998+00:00", "trade", 8.875, 400.0]
["2026-09-21T13:33:11.592775+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.593096+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.694978+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.696050+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:11.736266+00:00", "trade", 8.875, 2.0]
["2026-09-21T13:33:11.787977+00:00", "trade", 8.875, 579.0]
["2026-09-21T13:33:11.953866+00:00", "trade", 8.871, 10.0]
["2026-09-21T13:33:12.244928+00:00", "trade", 8.871, 20.0]
["2026-09-21T13:33:12.301083+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:12.339159+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:12.410032+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:12.427739+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:12.555058+00:00", "trade", 8.8701, 22.0]
["2026-09-21T13:33:12.623296+00:00", "trade", 8.875, 112.0]
["2026-09-21T13:33:12.623326+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:33:12.830732+00:00", "trade", 8.8701, 11.0]
["2026-09-21T13:33:12.831090+00:00", "trade", 8.8701, 1.0]
["2026-09-21T13:33:12.877122+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:12.890884+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:12.915980+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:13.162081+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:13.185768+00:00", "trade", 8.8777, 563.0]
["2026-09-21T13:33:13.315117+00:00", "trade", 8.8701, 750.0]
["2026-09-21T13:33:13.339147+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:13.340780+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:13.344816+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:13.344876+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:13.346031+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:13.487586+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:13.809263+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:13.844285+00:00", "trade", 8.87, 15.0]
["2026-09-21T13:33:13.883200+00:00", "trade", 8.88, 3000.0]
["2026-09-21T13:33:13.883745+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:13.884487+00:00", "trade", 8.8765, 77.0]
["2026-09-21T13:33:13.924551+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:13.929599+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:13.930106+00:00", "trade", 8.875, 473.0]
["2026-09-21T13:33:13.930106+00:00", "trade", 8.875, 44.0]
["2026-09-21T13:33:13.930130+00:00", "trade", 8.875, 142.0]
["2026-09-21T13:33:13.930334+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:13.930345+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:13.937606+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:13.939993+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:13.940637+00:00", "trade", 8.875, 65.0]
["2026-09-21T13:33:13.941470+00:00", "trade", 8.87, 65.0]
["2026-09-21T13:33:14.004851+00:00", "trade", 8.875, 150.0]
["2026-09-21T13:33:14.119064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.148193+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.242699+00:00", "trade", 8.88, 250.0]
["2026-09-21T13:33:14.324261+00:00", "trade", 8.88, 36.0]
["2026-09-21T13:33:14.369765+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.369825+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.438097+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.529630+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.530922+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:14.538561+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:14.765283+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:14.997925+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:33:15.067096+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:15.067099+00:00", "trade", 8.87, 80.0]
["2026-09-21T13:33:15.067102+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.067105+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:15.067105+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:15.067108+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.067400+00:00", "trade", 8.87, 247.0]
["2026-09-21T13:33:15.067406+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:15.067408+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067409+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.067413+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:15.067413+00:00", "trade", 8.87, 2604.0]
["2026-09-21T13:33:15.067413+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067415+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:33:15.067418+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.067423+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067423+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067428+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067433+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.067433+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067438+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067445+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:33:15.067463+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067468+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067513+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067513+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:15.067578+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:15.067584+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:15.067586+00:00", "trade", 8.87, 8.0]
["2026-09-21T13:33:15.067592+00:00", "trade", 8.87, 33.0]
["2026-09-21T13:33:15.067608+00:00", "trade", 8.87, 33.0]
["2026-09-21T13:33:15.067613+00:00", "trade", 8.87, 33.0]
["2026-09-21T13:33:15.067613+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:15.067648+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:15.067713+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.067738+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068029+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068044+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068104+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068109+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068148+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:15.068148+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:33:15.068151+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.068184+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068214+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068214+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068226+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.068230+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068232+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:15.068235+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068236+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.068295+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068356+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.068370+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068415+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068416+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:15.068422+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:33:15.068422+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:33:15.068434+00:00", "trade", 8.86, 17.0]
["2026-09-21T13:33:15.068480+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068586+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068645+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068671+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068677+00:00", "trade", 8.86, 46.0]
["2026-09-21T13:33:15.068701+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068731+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068741+00:00", "trade", 8.8719, 52.0]
["2026-09-21T13:33:15.068826+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068864+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.068871+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068888+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.068911+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.068912+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.068976+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069001+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069052+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069069+00:00", "trade", 8.86, 75.0]
["2026-09-21T13:33:15.069069+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:15.069071+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.069097+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069122+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069232+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069302+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069312+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069318+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069392+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069632+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.069632+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.069634+00:00", "trade", 8.86, 192.0]
["2026-09-21T13:33:15.069663+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:15.069698+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069704+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.069708+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.069718+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.069723+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.069740+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:15.069748+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069766+00:00", "trade", 8.86, 13.0]
["2026-09-21T13:33:15.069838+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069838+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069893+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069904+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069916+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.069954+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.069959+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070169+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070179+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070184+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:15.070184+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070196+00:00", "trade", 8.86, 34.0]
["2026-09-21T13:33:15.070204+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070209+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070284+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070304+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070345+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070350+00:00", "trade", 8.86, 26.0]
["2026-09-21T13:33:15.070355+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070400+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070410+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070491+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:33:15.070530+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070548+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:15.070578+00:00", "trade", 8.86, 65.0]
["2026-09-21T13:33:15.070578+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.070585+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:33:15.070585+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070587+00:00", "trade", 8.85, 58.0]
["2026-09-21T13:33:15.070590+00:00", "trade", 8.85, 152.0]
["2026-09-21T13:33:15.070620+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070645+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070650+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070764+00:00", "trade", 8.86, 34.0]
["2026-09-21T13:33:15.070766+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:15.070768+00:00", "trade", 8.86, 13.0]
["2026-09-21T13:33:15.070771+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:15.070771+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:15.070771+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070821+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070846+00:00", "trade", 8.86, 40.0]
["2026-09-21T13:33:15.070852+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:33:15.070867+00:00", "trade", 8.86, 70.0]
["2026-09-21T13:33:15.070876+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070876+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070886+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070891+00:00", "trade", 8.86, 47.0]
["2026-09-21T13:33:15.070891+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070896+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.070906+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:33:15.070918+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:15.070946+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071036+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071232+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071312+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071327+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071377+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071392+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071427+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.071512+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.074870+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.083834+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:15.089905+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:15.101799+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:15.101802+00:00", "trade", 8.855, 1100.0]
["2026-09-21T13:33:15.101805+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:33:15.101805+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:33:15.101807+00:00", "trade", 8.85, 45.0]
["2026-09-21T13:33:15.101928+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.102249+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.102273+00:00", "trade", 8.855, 105.0]
["2026-09-21T13:33:15.102356+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102356+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102371+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102391+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102396+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102416+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102451+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102476+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102496+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102506+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102529+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:15.102532+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:15.102535+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:15.102535+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.102551+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102551+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102562+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102601+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102606+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102656+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102706+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102757+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102802+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.102803+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.102806+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.102809+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:15.103091+00:00", "trade", 8.8613, 56.0]
["2026-09-21T13:33:15.103142+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.103203+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.103438+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.103443+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.103563+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.112445+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.134576+00:00", "trade", 8.855, 475.0]
["2026-09-21T13:33:15.154715+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.171946+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.204789+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.204789+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.222346+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.261594+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:15.287802+00:00", "trade", 8.855, 1600.0]
["2026-09-21T13:33:15.329626+00:00", "trade", 8.855, 400.0]
["2026-09-21T13:33:15.462551+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:33:15.982952+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:33:16.006682+00:00", "trade", 8.86, 81.0]
["2026-09-21T13:33:16.156927+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:16.187450+00:00", "trade", 8.855, 300.0]
["2026-09-21T13:33:16.190088+00:00", "trade", 8.855, 400.0]
["2026-09-21T13:33:16.191375+00:00", "trade", 8.8533, 53.0]
["2026-09-21T13:33:16.192731+00:00", "trade", 8.855, 500.0]
["2026-09-21T13:33:16.196974+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:33:16.202255+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:33:16.229941+00:00", "trade", 8.8599, 1.0]
["2026-09-21T13:33:16.230883+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:33:16.418062+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:16.448780+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:16.770542+00:00", "trade", 8.86, 106.0]
["2026-09-21T13:33:16.771246+00:00", "trade", 8.8543, 100.0]
["2026-09-21T13:33:16.788176+00:00", "trade", 8.8501, 1000.0]
["2026-09-21T13:33:16.789189+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:16.888616+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:17.369088+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:17.455278+00:00", "trade", 8.85, 1230.0]
["2026-09-21T13:33:17.458270+00:00", "trade", 8.855, 400.0]
["2026-09-21T13:33:17.498569+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:33:17.542862+00:00", "trade", 8.859, 5.0]
["2026-09-21T13:33:17.678340+00:00", "trade", 8.85, 98.0]
["2026-09-21T13:33:17.678358+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:17.679240+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:17.704364+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:18.014767+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:18.348059+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:18.614970+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:18.615986+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:18.616011+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:18.827322+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:18.827713+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:18.878414+00:00", "trade", 8.855, 400.0]
["2026-09-21T13:33:19.388510+00:00", "trade", 8.855, 20.0]
["2026-09-21T13:33:19.760323+00:00", "trade", 8.855, 1000.0]
["2026-09-21T13:33:19.761603+00:00", "trade", 8.853, 56.0]
["2026-09-21T13:33:20.048586+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.105731+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.394094+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:20.398773+00:00", "trade", 8.855, 22.0]
["2026-09-21T13:33:20.827818+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:33:20.829156+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.838406+00:00", "trade", 8.855, 178.0]
["2026-09-21T13:33:20.838418+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:20.838478+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:20.838481+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:20.839139+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.839139+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.839986+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.840499+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:20.840556+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:33:20.862274+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:20.910364+00:00", "trade", 8.855, 35.0]
["2026-09-21T13:33:20.919075+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:21.360723+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:33:21.520505+00:00", "trade", 8.8542, 10.0]
["2026-09-21T13:33:21.622152+00:00", "trade", 8.8528, 800.0]
["2026-09-21T13:33:21.680485+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:21.680885+00:00", "trade", 8.8501, 100.0]
["2026-09-21T13:33:21.681113+00:00", "trade", 8.8501, 100.0]
["2026-09-21T13:33:21.681197+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:21.681345+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:21.681438+00:00", "trade", 8.8501, 100.0]
["2026-09-21T13:33:21.681459+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:21.681691+00:00", "trade", 8.8501, 100.0]
["2026-09-21T13:33:21.681796+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:21.683844+00:00", "trade", 8.85, 3337.0]
["2026-09-21T13:33:21.685131+00:00", "trade", 8.851, 60.0]
["2026-09-21T13:33:21.706566+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:21.845051+00:00", "trade", 8.8532, 1.0]
["2026-09-21T13:33:21.856794+00:00", "trade", 8.8532, 1.0]
["2026-09-21T13:33:21.992600+00:00", "trade", 8.8542, 1600.0]
["2026-09-21T13:33:22.014459+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:33:22.015490+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:22.015490+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:22.166452+00:00", "trade", 8.8577, 1.0]
["2026-09-21T13:33:22.220678+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:22.758050+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:22.883509+00:00", "trade", 8.855, 40.0]
["2026-09-21T13:33:23.095191+00:00", "trade", 8.855, 20.0]
["2026-09-21T13:33:23.185258+00:00", "trade", 8.8501, 1.0]
["2026-09-21T13:33:23.341500+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:23.402897+00:00", "trade", 8.8597, 24.0]
["2026-09-21T13:33:23.475821+00:00", "trade", 8.85, 63.0]
["2026-09-21T13:33:23.787217+00:00", "trade", 8.86, 37.0]
["2026-09-21T13:33:23.885033+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.086912+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.086915+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:24.086921+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:24.086921+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.086924+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.086954+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:33:24.086993+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:33:24.086999+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:24.086999+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.087003+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.087003+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.087004+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.087004+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.087004+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.087008+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:33:24.087008+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:33:24.087026+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:33:24.087167+00:00", "trade", 8.86, 65.0]
["2026-09-21T13:33:24.087249+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.087254+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:24.087264+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:24.087309+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:24.087334+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:24.087334+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:24.087364+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.087907+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:24.088026+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.088026+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.088172+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:24.088482+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.088547+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.088672+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.088802+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.096779+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.096779+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.096779+00:00", "trade", 8.87, 150.0]
["2026-09-21T13:33:24.096784+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.096787+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.096791+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.096793+00:00", "trade", 8.87, 250.0]
["2026-09-21T13:33:24.096793+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:33:24.096793+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.096797+00:00", "trade", 8.87, 726.0]
["2026-09-21T13:33:24.096797+00:00", "trade", 8.87, 236.0]
["2026-09-21T13:33:24.096808+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.096811+00:00", "trade", 8.87, 700.0]
["2026-09-21T13:33:24.096811+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:24.096815+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.096815+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.096817+00:00", "trade", 8.87, 8.0]
["2026-09-21T13:33:24.096844+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:24.096947+00:00", "trade", 8.87, 30.0]
["2026-09-21T13:33:24.097022+00:00", "trade", 8.87, 396.0]
["2026-09-21T13:33:24.097022+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.097022+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.097025+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:24.097047+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:24.097062+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:24.097162+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.097259+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:33:24.097388+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:24.097443+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:33:24.097508+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.097524+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.097527+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.097611+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:24.097653+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.097694+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.097754+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.097765+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.097789+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.098150+00:00", "trade", 8.8601, 54.0]
["2026-09-21T13:33:24.098240+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.098260+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.098459+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:24.098470+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.098681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.098844+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:24.099448+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.100074+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.100111+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:24.100113+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:33:24.100119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.100641+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.101097+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.101259+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.102032+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.102079+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.104985+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:24.129730+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.140301+00:00", "trade", 8.745, 33.0]
["2026-09-21T13:33:24.144625+00:00", "trade", 8.87, 1200.0]
["2026-09-21T13:33:24.145201+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.145380+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:24.145387+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.145432+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.146429+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:33:24.146464+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.146661+00:00", "trade", 8.8702, 51.0]
["2026-09-21T13:33:24.147247+00:00", "trade", 8.87, 196.0]
["2026-09-21T13:33:24.147251+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.147803+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.147903+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149301+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:33:24.149304+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:33:24.149307+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149310+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:24.149310+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:24.149313+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:24.149316+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.149321+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149325+00:00", "trade", 8.88, 23.0]
["2026-09-21T13:33:24.149328+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:24.149331+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149331+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:24.149334+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149334+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.149337+00:00", "trade", 8.88, 1200.0]
["2026-09-21T13:33:24.149361+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:24.149361+00:00", "trade", 8.88, 550.0]
["2026-09-21T13:33:24.149368+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:24.149373+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149373+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:24.149376+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:24.149379+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:24.149379+00:00", "trade", 8.88, 52.0]
["2026-09-21T13:33:24.149386+00:00", "trade", 8.88, 48.0]
["2026-09-21T13:33:24.149386+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:24.149389+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149389+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.149391+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149391+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149394+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:24.149406+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149417+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149431+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149431+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.149522+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.149575+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:33:24.149575+00:00", "trade", 8.88, 95.0]
["2026-09-21T13:33:24.149584+00:00", "trade", 8.88, 105.0]
["2026-09-21T13:33:24.149587+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.149587+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.149617+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149656+00:00", "trade", 8.885, 92.0]
["2026-09-21T13:33:24.149677+00:00", "trade", 8.885, 8.0]
["2026-09-21T13:33:24.149677+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:24.149677+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149684+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.149687+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149690+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149690+00:00", "trade", 8.88, 68.0]
["2026-09-21T13:33:24.149716+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.149752+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149752+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:24.149752+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149765+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:33:24.149767+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149767+00:00", "trade", 8.88, 430.0]
["2026-09-21T13:33:24.149767+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149787+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.149827+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149834+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.149834+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:24.149836+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:24.149842+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149851+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:24.149855+00:00", "trade", 8.88, 593.0]
["2026-09-21T13:33:24.149863+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149873+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149883+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149883+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149887+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149887+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149892+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149948+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149953+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149963+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.149973+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150033+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:24.150058+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150058+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150058+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150063+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150063+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150083+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150155+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.150161+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:24.150178+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150248+00:00", "trade", 8.88, 69.0]
["2026-09-21T13:33:24.150263+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150289+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150294+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150304+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150375+00:00", "trade", 8.88, 49.0]
["2026-09-21T13:33:24.150381+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:24.150384+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150417+00:00", "trade", 8.88, 444.0]
["2026-09-21T13:33:24.150419+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150420+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150423+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150423+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:24.150426+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150444+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150449+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150477+00:00", "trade", 8.88, 21.0]
["2026-09-21T13:33:24.150477+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:24.150486+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:24.150492+00:00", "trade", 8.88, 23.0]
["2026-09-21T13:33:24.150498+00:00", "trade", 8.88, 291.0]
["2026-09-21T13:33:24.150504+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150516+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150522+00:00", "trade", 8.88, 77.0]
["2026-09-21T13:33:24.150552+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:24.150564+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150614+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150624+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150629+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150666+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150672+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:24.150688+00:00", "trade", 8.88, 57.0]
["2026-09-21T13:33:24.150693+00:00", "trade", 8.88, 36.0]
["2026-09-21T13:33:24.150694+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150708+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:33:24.150714+00:00", "trade", 8.88, 278.0]
["2026-09-21T13:33:24.150735+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150756+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:24.150781+00:00", "trade", 8.88, 125.0]
["2026-09-21T13:33:24.150781+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:24.150805+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150810+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150835+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150838+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:24.150844+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150847+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:24.150847+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150850+00:00", "trade", 8.88, 143.0]
["2026-09-21T13:33:24.150862+00:00", "trade", 8.88, 178.0]
["2026-09-21T13:33:24.150865+00:00", "trade", 8.88, 115.0]
["2026-09-21T13:33:24.150868+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150883+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:24.150886+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.150919+00:00", "trade", 8.88, 156.0]
["2026-09-21T13:33:24.150945+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.150949+00:00", "trade", 8.88, 120.0]
["2026-09-21T13:33:24.150973+00:00", "trade", 8.88, 389.0]
["2026-09-21T13:33:24.150975+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151021+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:24.151037+00:00", "trade", 8.8789, 50.0]
["2026-09-21T13:33:24.151141+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151142+00:00", "trade", 8.88, 188.0]
["2026-09-21T13:33:24.151142+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.151144+00:00", "trade", 8.88, 396.0]
["2026-09-21T13:33:24.151271+00:00", "trade", 8.88, 155.0]
["2026-09-21T13:33:24.151283+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:24.151286+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:24.151286+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151326+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151418+00:00", "trade", 8.88, 208.0]
["2026-09-21T13:33:24.151481+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:24.151501+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.151576+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.151605+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:24.151608+00:00", "trade", 8.88, 376.0]
["2026-09-21T13:33:24.151626+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:24.151686+00:00", "trade", 8.88, 95.0]
["2026-09-21T13:33:24.151687+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.151692+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151692+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151693+00:00", "trade", 8.88, 77.0]
["2026-09-21T13:33:24.151695+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:24.151697+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151698+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:24.151712+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:24.151713+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:33:24.151737+00:00", "trade", 8.88, 291.0]
["2026-09-21T13:33:24.151737+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.151812+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.151863+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.151912+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152023+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152088+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152108+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152118+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152152+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:24.152224+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:24.152242+00:00", "trade", 8.88, 137.0]
["2026-09-21T13:33:24.152288+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:24.152388+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152388+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152449+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152453+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:24.152453+00:00", "trade", 8.88, 95.0]
["2026-09-21T13:33:24.152459+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152464+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152474+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.152484+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152486+00:00", "trade", 8.87, 58.0]
["2026-09-21T13:33:24.152489+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.152489+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.152514+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152525+00:00", "trade", 8.88, 778.0]
["2026-09-21T13:33:24.152525+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:24.152528+00:00", "trade", 8.88, 1050.0]
["2026-09-21T13:33:24.152528+00:00", "trade", 8.88, 29.0]
["2026-09-21T13:33:24.152570+00:00", "trade", 8.88, 1602.0]
["2026-09-21T13:33:24.152663+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:33:24.152664+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152694+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:24.152700+00:00", "trade", 8.88, 672.0]
["2026-09-21T13:33:24.152700+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.152700+00:00", "trade", 8.87, 165.0]
["2026-09-21T13:33:24.152702+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152705+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.152744+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152749+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152754+00:00", "trade", 8.88, 696.0]
["2026-09-21T13:33:24.152755+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152757+00:00", "trade", 8.875, 17.0]
["2026-09-21T13:33:24.152774+00:00", "trade", 8.875, 17.0]
["2026-09-21T13:33:24.152777+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.152789+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152819+00:00", "trade", 8.87, 14.0]
["2026-09-21T13:33:24.152845+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152850+00:00", "trade", 8.875, 12.0]
["2026-09-21T13:33:24.152850+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.152934+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152938+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:24.152938+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152943+00:00", "trade", 8.87, 62.0]
["2026-09-21T13:33:24.152943+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152946+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152946+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.152950+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.153078+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.153210+00:00", "trade", 8.875, 292.0]
["2026-09-21T13:33:24.153210+00:00", "trade", 8.87, 1000.0]
["2026-09-21T13:33:24.153213+00:00", "trade", 8.87, 58.0]
["2026-09-21T13:33:24.153256+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.153541+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.153589+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:24.153606+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.153860+00:00", "trade", 8.8797, 52.0]
["2026-09-21T13:33:24.154206+00:00", "trade", 8.8787, 50.0]
["2026-09-21T13:33:24.154879+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.160453+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.172706+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.173604+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.177941+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.178901+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.178901+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.179353+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.187173+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.218673+00:00", "trade", 8.875, 40.0]
["2026-09-21T13:33:24.221528+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.221969+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.257373+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.302836+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.312038+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.361200+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.391812+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.415073+00:00", "trade", 8.875, 3.0]
["2026-09-21T13:33:24.497063+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:24.497441+00:00", "trade", 8.875, 600.0]
["2026-09-21T13:33:24.534598+00:00", "trade", 8.87, 405.0]
["2026-09-21T13:33:24.534667+00:00", "trade", 8.87, 195.0]
["2026-09-21T13:33:24.534673+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.534673+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:24.534958+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.534958+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.534959+00:00", "trade", 8.87, 444.0]
["2026-09-21T13:33:24.534980+00:00", "trade", 8.87, 242.0]
["2026-09-21T13:33:24.534980+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.534988+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.534988+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.534988+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.535053+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.535055+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:24.535055+00:00", "trade", 8.87, 29.0]
["2026-09-21T13:33:24.535058+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:24.535058+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:24.535063+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535079+00:00", "trade", 8.87, 71.0]
["2026-09-21T13:33:24.535103+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535118+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535649+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535735+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:24.535735+00:00", "trade", 8.86, 575.0]
["2026-09-21T13:33:24.535750+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535765+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535780+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535800+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.535804+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.535813+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.536045+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536065+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536080+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536345+00:00", "trade", 8.8715, 50.0]
["2026-09-21T13:33:24.536457+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536457+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536471+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.536546+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:24.536662+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.650574+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:33:24.674081+00:00", "trade", 8.8614, 2000.0]
["2026-09-21T13:33:24.929220+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.929275+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.929335+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.935739+00:00", "trade", 8.865, 200.0]
["2026-09-21T13:33:24.946159+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:24.946230+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.946250+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.946711+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.946831+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.947242+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.947303+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:24.947303+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.013881+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.013946+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.191162+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.252208+00:00", "trade", 8.8632, 53.0]
["2026-09-21T13:33:25.252658+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.268220+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:25.472019+00:00", "trade", 8.865, 1000.0]
["2026-09-21T13:33:25.489084+00:00", "trade", 8.8601, 55.0]
["2026-09-21T13:33:25.697260+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:26.030748+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:26.479344+00:00", "trade", 8.865, 7.0]
["2026-09-21T13:33:26.524989+00:00", "trade", 8.8602, 2.0]
["2026-09-21T13:33:26.928428+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:33:26.988579+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:26.989035+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:26.989095+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:27.002894+00:00", "trade", 8.865, 8.0]
["2026-09-21T13:33:27.017948+00:00", "trade", 8.865, 40.0]
["2026-09-21T13:33:27.166447+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:27.324003+00:00", "trade", 8.8601, 201.0]
["2026-09-21T13:33:27.324024+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:27.324033+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:27.324301+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:27.324322+00:00", "trade", 8.8601, 200.0]
["2026-09-21T13:33:27.324478+00:00", "trade", 8.86, 1400.0]
["2026-09-21T13:33:27.324577+00:00", "trade", 8.8601, 100.0]
["2026-09-21T13:33:27.324956+00:00", "trade", 8.8601, 100.0]
["2026-09-21T13:33:27.325287+00:00", "trade", 8.8625, 50.0]
["2026-09-21T13:33:27.872780+00:00", "trade", 8.8602, 20.0]
["2026-09-21T13:33:28.012976+00:00", "trade", 8.8699, 27.0]
["2026-09-21T13:33:28.014793+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:28.015254+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:28.201061+00:00", "trade", 8.862, 50.0]
["2026-09-21T13:33:28.316981+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:28.664093+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:28.798193+00:00", "trade", 8.861, 20.0]
["2026-09-21T13:33:28.847703+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:28.850188+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:29.080375+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:29.081524+00:00", "trade", 8.86, 16.0]
["2026-09-21T13:33:29.085722+00:00", "trade", 8.8601, 118.0]
["2026-09-21T13:33:29.085953+00:00", "trade", 8.8601, 700.0]
["2026-09-21T13:33:29.086143+00:00", "trade", 8.8601, 300.0]
["2026-09-21T13:33:29.086335+00:00", "trade", 8.8601, 200.0]
["2026-09-21T13:33:29.086678+00:00", "trade", 8.8601, 100.0]
["2026-09-21T13:33:29.452961+00:00", "trade", 8.87, 11275.0]
["2026-09-21T13:33:29.455462+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:33:29.456202+00:00", "trade", 8.865, 489.0]
["2026-09-21T13:33:29.456807+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:29.456954+00:00", "trade", 8.865, 700.0]
["2026-09-21T13:33:29.457604+00:00", "trade", 8.8675, 152.0]
["2026-09-21T13:33:29.458380+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:29.459351+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:33:29.716011+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:33:29.756466+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:33:29.944737+00:00", "trade", 8.8601, 5.0]
["2026-09-21T13:33:29.993325+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:30.117519+00:00", "trade", 8.8602, 600.0]
["2026-09-21T13:33:30.152399+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:30.525210+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:33:30.610601+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:30.696226+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:33:30.776761+00:00", "trade", 8.864, 50.0]
["2026-09-21T13:33:31.140932+00:00", "trade", 8.865, 3.0]
["2026-09-21T13:33:31.162063+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:33:31.360382+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:33:31.430683+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:33:31.502800+00:00", "trade", 8.8603, 55.0]
["2026-09-21T13:33:31.782032+00:00", "trade", 8.865, 3.0]
["2026-09-21T13:33:32.351537+00:00", "trade", 8.865, 10.0]
["2026-09-21T13:33:32.478974+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:33:32.528396+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:33:32.553759+00:00", "trade", 8.862, 1000.0]
["2026-09-21T13:33:32.584600+00:00", "trade", 8.8603, 200.0]
["2026-09-21T13:33:32.859694+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:33:32.961789+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:32.971602+00:00", "trade", 8.8603, 1000.0]
["2026-09-21T13:33:32.972892+00:00", "trade", 8.8628, 59.0]
["2026-09-21T13:33:32.985528+00:00", "trade", 8.8628, 11010.0]
["2026-09-21T13:33:32.986719+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:32.986812+00:00", "trade", 8.8628, 110.0]
["2026-09-21T13:33:33.073194+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.129498+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:33.129498+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.129666+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.129983+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.129985+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.130000+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:33.130003+00:00", "trade", 8.86, 189.0]
["2026-09-21T13:33:33.130199+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:33:33.130199+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:33.130210+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.130210+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.130241+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:33.130400+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.130403+00:00", "trade", 8.86, 766.0]
["2026-09-21T13:33:33.130450+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130460+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130460+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130460+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130465+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130495+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130510+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130520+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130621+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130671+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130831+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.130886+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.131122+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134450+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134480+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134485+00:00", "trade", 8.86, 384.0]
["2026-09-21T13:33:33.134485+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134487+00:00", "trade", 8.86, 139.0]
["2026-09-21T13:33:33.134490+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134491+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.134491+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:33.134493+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.134493+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.134505+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:33:33.134640+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:33.134680+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.134694+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:33.134886+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.134886+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.134891+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.134891+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.134896+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.135106+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.135171+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.135447+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.135923+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.138564+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.139206+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.145592+00:00", "trade", 8.865, 125.0]
["2026-09-21T13:33:33.145610+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:33.145613+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:33.145617+00:00", "trade", 8.87, 80.0]
["2026-09-21T13:33:33.145621+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:33.145621+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:33.145625+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:33:33.145625+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:33.145634+00:00", "trade", 8.87, 12.0]
["2026-09-21T13:33:33.145634+00:00", "trade", 8.865, 204.0]
["2026-09-21T13:33:33.145646+00:00", "trade", 8.865, 125.0]
["2026-09-21T13:33:33.145776+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:33.145845+00:00", "trade", 8.86, 290.0]
["2026-09-21T13:33:33.145881+00:00", "trade", 8.86, 384.0]
["2026-09-21T13:33:33.145881+00:00", "trade", 8.86, 138.0]
["2026-09-21T13:33:33.146028+00:00", "trade", 8.865, 260.0]
["2026-09-21T13:33:33.146157+00:00", "trade", 8.87, 289.0]
["2026-09-21T13:33:33.146157+00:00", "trade", 8.87, 289.0]
["2026-09-21T13:33:33.146167+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:33.146182+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:33.146198+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146308+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146308+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146438+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146438+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146483+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146533+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146533+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.146843+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:33.146939+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.147306+00:00", "trade", 8.8629, 50.0]
["2026-09-21T13:33:33.147716+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.147852+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.149571+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.218404+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:33.597873+00:00", "trade", 8.8601, 231.0]
["2026-09-21T13:33:33.711450+00:00", "trade", 8.865, 1050.0]
["2026-09-21T13:33:33.760232+00:00", "trade", 8.865, 14.0]
["2026-09-21T13:33:33.760295+00:00", "trade", 8.865, 286.0]
["2026-09-21T13:33:34.227374+00:00", "trade", 8.86, 1400.0]
["2026-09-21T13:33:34.228820+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.229733+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.231374+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:34.231930+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:34.232294+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.232559+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.234507+00:00", "trade", 8.865, 475.0]
["2026-09-21T13:33:34.237201+00:00", "trade", 8.86, 15.0]
["2026-09-21T13:33:34.237436+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.237499+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.237556+00:00", "trade", 8.86, 13.0]
["2026-09-21T13:33:34.237905+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:33:34.238392+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.238786+00:00", "trade", 8.8644, 50.0]
["2026-09-21T13:33:34.252135+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:34.258468+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.260317+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.268783+00:00", "trade", 8.8661, 2.0]
["2026-09-21T13:33:34.271736+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:34.278520+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.298538+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.318572+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.338687+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.358765+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.378784+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.398839+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.418944+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.439092+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.459162+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:33:34.459674+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459896+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.459908+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.459911+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.459914+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:33:34.459915+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459917+00:00", "trade", 8.86, 70.0]
["2026-09-21T13:33:34.459920+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459955+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459975+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459975+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.459989+00:00", "trade", 8.86, 27.0]
["2026-09-21T13:33:34.459993+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.459993+00:00", "trade", 8.86, 52.0]
["2026-09-21T13:33:34.459998+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:33:34.459998+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:34.460000+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.460001+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.460004+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.460007+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.460007+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:33:34.460010+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.460023+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:33:34.460023+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:33:34.460031+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:33:34.460031+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.460035+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.460079+00:00", "trade", 8.86, 2100.0]
["2026-09-21T13:33:34.460136+00:00", "trade", 8.86, 52.0]
["2026-09-21T13:33:34.460157+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.460180+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.460185+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.460191+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.460211+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:34.460271+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.460281+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.460296+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460335+00:00", "trade", 8.86, 1050.0]
["2026-09-21T13:33:34.460494+00:00", "trade", 8.86, 450.0]
["2026-09-21T13:33:34.460556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460641+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460641+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460647+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460677+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460697+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460717+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460727+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460847+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460862+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460912+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.460927+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.461017+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.461093+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.461207+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:34.461218+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.461544+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.461763+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:33:34.461772+00:00", "trade", 8.8602, 54.0]
["2026-09-21T13:33:34.465082+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.465097+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.465137+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.468721+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.468751+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.471169+00:00", "trade", 8.86, 35.0]
["2026-09-21T13:33:34.492072+00:00", "trade", 8.855, 325.0]
["2026-09-21T13:33:34.492628+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.492653+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500516+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.500516+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500550+00:00", "trade", 8.86, 33.0]
["2026-09-21T13:33:34.500550+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500551+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500552+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.500559+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.500559+00:00", "trade", 8.86, 260.0]
["2026-09-21T13:33:34.500559+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:33:34.500561+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500561+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500564+00:00", "trade", 8.86, 544.0]
["2026-09-21T13:33:34.500568+00:00", "trade", 8.86, 138.0]
["2026-09-21T13:33:34.500568+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500570+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500573+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500573+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:34.500612+00:00", "trade", 8.86, 81.0]
["2026-09-21T13:33:34.500628+00:00", "trade", 8.86, 625.0]
["2026-09-21T13:33:34.500682+00:00", "trade", 8.86, 227.0]
["2026-09-21T13:33:34.500712+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500712+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500715+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.500775+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500775+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500781+00:00", "trade", 8.86, 75.0]
["2026-09-21T13:33:34.500781+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:33:34.500784+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:34.500796+00:00", "trade", 8.86, 625.0]
["2026-09-21T13:33:34.500817+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500827+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500827+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500827+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500832+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500837+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500842+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500847+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500877+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500882+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:34.500937+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.501007+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.501012+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:33:34.501058+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501063+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501103+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:33:34.501175+00:00", "trade", 8.86, 15.0]
["2026-09-21T13:33:34.501178+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501243+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501689+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501709+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501749+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.501789+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.502125+00:00", "trade", 8.8593, 50.0]
["2026-09-21T13:33:34.502436+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.505222+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.508400+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.592481+00:00", "trade", 8.86, 70.0]
["2026-09-21T13:33:34.662481+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.662957+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.663108+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.663263+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.663624+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.663764+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:34.801162+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:33:34.871183+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:35.001968+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:35.002429+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:35.378759+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:35.379696+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:35.430677+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:35.781831+00:00", "trade", 8.8699, 500.0]
["2026-09-21T13:33:36.279204+00:00", "trade", 8.865, 10.0]
["2026-09-21T13:33:36.389906+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.390187+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.390728+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.391305+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.496685+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.626514+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.629972+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.630208+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.630894+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.631380+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.634513+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.634643+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.640392+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:36.981929+00:00", "trade", 8.8677, 1.0]
["2026-09-21T13:33:37.048986+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:37.092376+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:37.200768+00:00", "trade", 8.861, 100.0]
["2026-09-21T13:33:37.603471+00:00", "trade", 8.87, 10000.0]
["2026-09-21T13:33:37.604252+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.604724+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.604729+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.604754+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.604755+00:00", "trade", 8.8691, 117.0]
["2026-09-21T13:33:37.672641+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:33:37.672665+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.688344+00:00", "trade", 8.865, 500.0]
["2026-09-21T13:33:37.701368+00:00", "trade", 8.865, 200.0]
["2026-09-21T13:33:37.765426+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:33:37.782250+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.782260+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.792009+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.894671+00:00", "trade", 8.8699, 148.0]
["2026-09-21T13:33:37.902213+00:00", "trade", 8.87, 120.0]
["2026-09-21T13:33:37.930668+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:37.931109+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.208866+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:33:38.358111+00:00", "trade", 8.865, 22.0]
["2026-09-21T13:33:38.534343+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.534358+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.534373+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.534659+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.535205+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.542377+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.557703+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.646294+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.646725+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.659628+00:00", "trade", 8.86, 21.0]
["2026-09-21T13:33:38.796267+00:00", "trade", 8.8677, 1.0]
["2026-09-21T13:33:38.886535+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:38.887117+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:33:38.887119+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:33:38.887125+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:38.887125+00:00", "trade", 8.87, 40.0]
["2026-09-21T13:33:38.887126+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887128+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:33:38.887131+00:00", "trade", 8.87, 282.0]
["2026-09-21T13:33:38.887131+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887137+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887137+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887171+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887176+00:00", "trade", 8.87, 282.0]
["2026-09-21T13:33:38.887182+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887196+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887206+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887369+00:00", "trade", 8.87, 282.0]
["2026-09-21T13:33:38.887377+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887402+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887412+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887417+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887442+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887673+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887703+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887708+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.887713+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.888053+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.888129+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.888334+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.888469+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.890885+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.893000+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.893164+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:38.893401+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.908226+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.926475+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.926500+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.926535+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:38.945119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.092137+00:00", "trade", 8.8701, 4.0]
["2026-09-21T13:33:39.314645+00:00", "trade", 8.875, 121.0]
["2026-09-21T13:33:39.415610+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.415619+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.416189+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.416204+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.416650+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.416660+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.416770+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423871+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.423871+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.423883+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:33:39.423886+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.423889+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.423889+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:39.423892+00:00", "trade", 8.88, 60.0]
["2026-09-21T13:33:39.423895+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.423899+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.423899+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.423904+00:00", "trade", 8.88, 72.0]
["2026-09-21T13:33:39.423904+00:00", "trade", 8.88, 113.0]
["2026-09-21T13:33:39.423913+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:39.423932+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423949+00:00", "trade", 8.88, 113.0]
["2026-09-21T13:33:39.423973+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423973+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423982+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423992+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.423992+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424027+00:00", "trade", 8.88, 14.0]
["2026-09-21T13:33:39.424052+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424088+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424088+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424093+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424093+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424136+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:33:39.424136+00:00", "trade", 8.88, 8.0]
["2026-09-21T13:33:39.424137+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424142+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:39.424142+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:39.424145+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:39.424145+00:00", "trade", 8.88, 113.0]
["2026-09-21T13:33:39.424208+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.424262+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424298+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.424298+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.424348+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.424358+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.424398+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.424408+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424415+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424430+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424458+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424519+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424520+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:33:39.424556+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424590+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:33:39.424590+00:00", "trade", 8.88, 36.0]
["2026-09-21T13:33:39.424602+00:00", "trade", 8.88, 164.0]
["2026-09-21T13:33:39.424604+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424605+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.424608+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424608+00:00", "trade", 8.88, 135.0]
["2026-09-21T13:33:39.424611+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:39.424649+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424664+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424769+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424814+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424842+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.424845+00:00", "trade", 8.885, 45.0]
["2026-09-21T13:33:39.424894+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424944+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.424990+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425009+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425013+00:00", "trade", 8.88, 35.0]
["2026-09-21T13:33:39.425020+00:00", "trade", 8.88, 35.0]
["2026-09-21T13:33:39.425028+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:39.425038+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:33:39.425047+00:00", "trade", 8.88, 489.0]
["2026-09-21T13:33:39.425095+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425110+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425110+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425122+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425167+00:00", "trade", 8.88, 28.0]
["2026-09-21T13:33:39.425173+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:39.425179+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:33:39.425179+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.425182+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425192+00:00", "trade", 8.88, 74.0]
["2026-09-21T13:33:39.425209+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:33:39.425210+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425218+00:00", "trade", 8.88, 464.0]
["2026-09-21T13:33:39.425245+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425260+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425296+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.425299+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:39.425311+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:39.425368+00:00", "trade", 8.88, 598.0]
["2026-09-21T13:33:39.425372+00:00", "trade", 8.88, 117.0]
["2026-09-21T13:33:39.425372+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425374+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:33:39.425407+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425410+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:39.425426+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:33:39.425426+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425438+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:33:39.425443+00:00", "trade", 8.88, 14.0]
["2026-09-21T13:33:39.425447+00:00", "trade", 8.8733, 54.0]
["2026-09-21T13:33:39.425450+00:00", "trade", 8.88, 140.0]
["2026-09-21T13:33:39.425451+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425519+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:33:39.425534+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.425537+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:33:39.425555+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.425556+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425561+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:39.425576+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425609+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.425615+00:00", "trade", 8.88, 354.0]
["2026-09-21T13:33:39.425616+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425616+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425618+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425621+00:00", "trade", 8.88, 46.0]
["2026-09-21T13:33:39.425631+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425636+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:39.425641+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425642+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425657+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425663+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425663+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425666+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425666+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.425690+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:33:39.425691+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425696+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425696+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425696+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425699+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.425706+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425720+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.425720+00:00", "trade", 8.88, 140.0]
["2026-09-21T13:33:39.425726+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425726+00:00", "trade", 8.88, 530.0]
["2026-09-21T13:33:39.425727+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425730+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.425730+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:33:39.425735+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.425735+00:00", "trade", 8.87, 63.0]
["2026-09-21T13:33:39.425735+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:33:39.425761+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425761+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425765+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.425784+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425786+00:00", "trade", 8.88, 110.0]
["2026-09-21T13:33:39.425789+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.425789+00:00", "trade", 8.87, 15.0]
["2026-09-21T13:33:39.425801+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.425804+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.425806+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425821+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425829+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425829+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.425847+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:39.425852+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.425880+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425882+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425882+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425889+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.425889+00:00", "trade", 8.88, 732.0]
["2026-09-21T13:33:39.425902+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425912+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425931+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425931+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425934+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:33:39.425952+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.425955+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425957+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425957+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425957+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425957+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.425958+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.425961+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.425972+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426027+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426057+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.426057+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:33:39.426057+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426060+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426087+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426093+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:39.426098+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426108+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.426108+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426112+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426112+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426122+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426123+00:00", "trade", 8.875, 1868.0]
["2026-09-21T13:33:39.426128+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426133+00:00", "trade", 8.88, 212.0]
["2026-09-21T13:33:39.426133+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426133+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:33:39.426136+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426138+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426142+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426147+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426156+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.426157+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426172+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426182+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426202+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426213+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426222+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:33:39.426268+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426280+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.426283+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.426283+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:33:39.426283+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426287+00:00", "trade", 8.88, 97.0]
["2026-09-21T13:33:39.426288+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426289+00:00", "trade", 8.88, 49.0]
["2026-09-21T13:33:39.426295+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426295+00:00", "trade", 8.88, 35.0]
["2026-09-21T13:33:39.426303+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426323+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426325+00:00", "trade", 8.88, 97.0]
["2026-09-21T13:33:39.426328+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426333+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426379+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426382+00:00", "trade", 8.88, 51.0]
["2026-09-21T13:33:39.426383+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426385+00:00", "trade", 8.88, 82.0]
["2026-09-21T13:33:39.426385+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426388+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426389+00:00", "trade", 8.88, 203.0]
["2026-09-21T13:33:39.426389+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426397+00:00", "trade", 8.88, 110.0]
["2026-09-21T13:33:39.426400+00:00", "trade", 8.88, 134.0]
["2026-09-21T13:33:39.426406+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:39.426424+00:00", "trade", 8.88, 186.0]
["2026-09-21T13:33:39.426469+00:00", "trade", 8.88, 1266.0]
["2026-09-21T13:33:39.426523+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426526+00:00", "trade", 8.88, 65.0]
["2026-09-21T13:33:39.426526+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426530+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:39.426598+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426601+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:33:39.426603+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426628+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426638+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:39.426704+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426739+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426740+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:33:39.426740+00:00", "trade", 8.88, 111.0]
["2026-09-21T13:33:39.426767+00:00", "trade", 8.88, 57.0]
["2026-09-21T13:33:39.426770+00:00", "trade", 8.87, 15.0]
["2026-09-21T13:33:39.426774+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426791+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.426791+00:00", "trade", 8.87, 28.0]
["2026-09-21T13:33:39.426797+00:00", "trade", 8.88, 88.0]
["2026-09-21T13:33:39.426806+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426829+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426830+00:00", "trade", 8.88, 89.0]
["2026-09-21T13:33:39.426833+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:33:39.426859+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426860+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:39.426860+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.426864+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426864+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.426864+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426864+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.426870+00:00", "trade", 8.88, 171.0]
["2026-09-21T13:33:39.426870+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:39.426874+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426874+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426874+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426879+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426884+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426884+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426887+00:00", "trade", 8.88, 52.0]
["2026-09-21T13:33:39.426905+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426909+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426909+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426924+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426949+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.426968+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.426984+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427085+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427130+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427160+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427170+00:00", "trade", 8.8785, 51.0]
["2026-09-21T13:33:39.427203+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:39.427205+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427340+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427350+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427435+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.427699+00:00", "trade", 8.8777, 50.0]
["2026-09-21T13:33:39.427931+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.432333+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:39.434318+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434327+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.434327+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.434330+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.434336+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434351+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:33:39.434354+00:00", "trade", 8.88, 60.0]
["2026-09-21T13:33:39.434358+00:00", "trade", 8.88, 158.0]
["2026-09-21T13:33:39.434358+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434363+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:33:39.434367+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.434387+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.434402+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.434510+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:33:39.434513+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.434604+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:39.434604+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434604+00:00", "trade", 8.88, 166.0]
["2026-09-21T13:33:39.434618+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.434627+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.434743+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.434848+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.434850+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:33:39.434853+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.434856+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:39.434858+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.434884+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:39.434886+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434892+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.434892+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:39.434893+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.434896+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434896+00:00", "trade", 8.88, 38.0]
["2026-09-21T13:33:39.434898+00:00", "trade", 8.88, 394.0]
["2026-09-21T13:33:39.434902+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.434902+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.434904+00:00", "trade", 8.88, 234.0]
["2026-09-21T13:33:39.434919+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.434923+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.434978+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435054+00:00", "trade", 8.88, 546.0]
["2026-09-21T13:33:39.435093+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435093+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435114+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435124+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435259+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435299+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435314+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435314+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435419+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435656+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435675+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435677+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435680+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435683+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435685+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435758+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.435842+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.435866+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.435885+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.435885+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435887+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.435891+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.435891+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435896+00:00", "trade", 8.88, 259.0]
["2026-09-21T13:33:39.435896+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435896+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435900+00:00", "trade", 8.8794, 52.0]
["2026-09-21T13:33:39.435900+00:00", "trade", 8.88, 380.0]
["2026-09-21T13:33:39.435903+00:00", "trade", 8.88, 732.0]
["2026-09-21T13:33:39.435903+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435903+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:33:39.435906+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.435906+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435909+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.435915+00:00", "trade", 8.88, 884.0]
["2026-09-21T13:33:39.435915+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435926+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435956+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.435986+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436011+00:00", "trade", 8.88, 592.0]
["2026-09-21T13:33:39.436011+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436061+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436076+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436101+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436106+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436266+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436336+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436341+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436372+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.436372+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.436372+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436372+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436374+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.436382+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436432+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436467+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436527+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436557+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436587+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436588+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.436636+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.436639+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.436652+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.436687+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436732+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436747+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436747+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436783+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436787+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436792+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.436809+00:00", "trade", 8.88, 44.0]
["2026-09-21T13:33:39.436811+00:00", "trade", 8.88, 88.0]
["2026-09-21T13:33:39.436820+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.436826+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.436826+00:00", "trade", 8.87, 175.0]
["2026-09-21T13:33:39.436828+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.436948+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.436948+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.436948+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.436953+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437008+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437013+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437013+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437013+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437013+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437019+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.437022+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.437027+00:00", "trade", 8.88, 189.0]
["2026-09-21T13:33:39.437027+00:00", "trade", 8.88, 397.0]
["2026-09-21T13:33:39.437027+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.437030+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437033+00:00", "trade", 8.88, 272.0]
["2026-09-21T13:33:39.437033+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437038+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437038+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437038+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437039+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437042+00:00", "trade", 8.88, 380.0]
["2026-09-21T13:33:39.437043+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437043+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437046+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437046+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:39.437048+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437048+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437052+00:00", "trade", 8.88, 220.0]
["2026-09-21T13:33:39.437054+00:00", "trade", 8.88, 127.0]
["2026-09-21T13:33:39.437054+00:00", "trade", 8.88, 389.0]
["2026-09-21T13:33:39.437058+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.437063+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:33:39.437063+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437066+00:00", "trade", 8.88, 298.0]
["2026-09-21T13:33:39.437068+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437069+00:00", "trade", 8.88, 66.0]
["2026-09-21T13:33:39.437072+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437073+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437076+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.437076+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.437079+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437120+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.437139+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:33:39.437145+00:00", "trade", 8.87, 178.0]
["2026-09-21T13:33:39.437189+00:00", "trade", 8.88, 32.0]
["2026-09-21T13:33:39.437193+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437193+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437241+00:00", "trade", 8.8808, 50.0]
["2026-09-21T13:33:39.437269+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437299+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437310+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.437314+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437337+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.437340+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.437346+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:33:39.437346+00:00", "trade", 8.88, 380.0]
["2026-09-21T13:33:39.437349+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:39.437349+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.437349+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437352+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437352+00:00", "trade", 8.88, 162.0]
["2026-09-21T13:33:39.437352+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.437374+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437374+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437379+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437379+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437384+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437390+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437421+00:00", "trade", 8.875, 20.0]
["2026-09-21T13:33:39.437539+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437624+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437625+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.437629+00:00", "trade", 8.88, 1185.0]
["2026-09-21T13:33:39.437665+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437670+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437675+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437700+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437720+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437720+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437755+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.437870+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.438025+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.438386+00:00", "trade", 8.8793, 51.0]
["2026-09-21T13:33:39.438903+00:00", "trade", 8.8789, 53.0]
["2026-09-21T13:33:39.441123+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.442020+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.442341+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.442392+00:00", "trade", 8.89, 4492.0]
["2026-09-21T13:33:39.442398+00:00", "trade", 8.89, 1400.0]
["2026-09-21T13:33:39.443682+00:00", "trade", 8.89, 59.0]
["2026-09-21T13:33:39.444461+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444485+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.444488+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.444497+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.444509+00:00", "trade", 8.88, 126.0]
["2026-09-21T13:33:39.444511+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444513+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.444513+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:39.444515+00:00", "trade", 8.88, 125.0]
["2026-09-21T13:33:39.444635+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.444706+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444742+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444746+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444746+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.444756+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444759+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.444759+00:00", "trade", 8.88, 75.0]
["2026-09-21T13:33:39.444761+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444762+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:33:39.444777+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444781+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444787+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444787+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444787+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444791+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444796+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444796+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.444812+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444812+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444933+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.444936+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.444937+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444972+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.444975+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.444977+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.444979+00:00", "trade", 8.88, 189.0]
["2026-09-21T13:33:39.444979+00:00", "trade", 8.88, 126.0]
["2026-09-21T13:33:39.444981+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:33:39.444984+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.444984+00:00", "trade", 8.88, 394.0]
["2026-09-21T13:33:39.444987+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.445002+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445047+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445053+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445062+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445113+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445116+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445122+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445128+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445132+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445142+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445248+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445273+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445278+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445381+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445441+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445443+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445447+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445447+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445447+00:00", "trade", 8.88, 355.0]
["2026-09-21T13:33:39.445463+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445473+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445619+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:39.445619+00:00", "trade", 8.88, 90.0]
["2026-09-21T13:33:39.445659+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445674+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445679+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:39.445714+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445721+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445721+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445727+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445727+00:00", "trade", 8.88, 229.0]
["2026-09-21T13:33:39.445733+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445733+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:33:39.445733+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445737+00:00", "trade", 8.89, 125.0]
["2026-09-21T13:33:39.445737+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.445743+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445743+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445743+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.445743+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445748+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445748+00:00", "trade", 8.89, 80.0]
["2026-09-21T13:33:39.445748+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:33:39.445751+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445754+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445758+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.445758+00:00", "trade", 8.89, 71.0]
["2026-09-21T13:33:39.445763+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:33:39.445769+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:33:39.445769+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445772+00:00", "trade", 8.885, 301.0]
["2026-09-21T13:33:39.445772+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.445775+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.445778+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445779+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445781+00:00", "trade", 8.89, 3000.0]
["2026-09-21T13:33:39.445787+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:33:39.445790+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:39.445796+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.445796+00:00", "trade", 8.89, 29.0]
["2026-09-21T13:33:39.445799+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445800+00:00", "trade", 8.89, 2500.0]
["2026-09-21T13:33:39.445800+00:00", "trade", 8.89, 71.0]
["2026-09-21T13:33:39.445805+00:00", "trade", 8.89, 151.0]
["2026-09-21T13:33:39.445844+00:00", "trade", 8.88, 733.0]
["2026-09-21T13:33:39.445892+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:39.445899+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445914+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445934+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.445950+00:00", "trade", 8.89, 59.0]
["2026-09-21T13:33:39.445950+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.445953+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.445956+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445956+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.445965+00:00", "trade", 8.88, 41.0]
["2026-09-21T13:33:39.445970+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.445977+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:33:39.445977+00:00", "trade", 8.89, 32.0]
["2026-09-21T13:33:39.445977+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:33:39.445982+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445982+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:39.445986+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.445986+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.445989+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446000+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446004+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446009+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446033+00:00", "trade", 8.89, 338.0]
["2026-09-21T13:33:39.446125+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446130+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.446130+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.446130+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446133+00:00", "trade", 8.88, 180.0]
["2026-09-21T13:33:39.446136+00:00", "trade", 8.88, 198.0]
["2026-09-21T13:33:39.446150+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446205+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.446205+00:00", "trade", 8.89, 1100.0]
["2026-09-21T13:33:39.446230+00:00", "trade", 8.89, 700.0]
["2026-09-21T13:33:39.446235+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446275+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446295+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446300+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446310+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446415+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446425+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.446425+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:39.446481+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446556+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446596+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446626+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446626+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446636+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446701+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446701+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446756+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.446936+00:00", "trade", 8.885, 199.0]
["2026-09-21T13:33:39.446972+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.447037+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.447056+00:00", "trade", 8.8809, 51.0]
["2026-09-21T13:33:39.447197+00:00", "trade", 8.8888, 53.0]
["2026-09-21T13:33:39.447444+00:00", "trade", 8.8872, 51.0]
["2026-09-21T13:33:39.447633+00:00", "trade", 8.885, 119.0]
["2026-09-21T13:33:39.448135+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:39.448138+00:00", "trade", 8.89, 185.0]
["2026-09-21T13:33:39.448469+00:00", "trade", 8.885, 96.0]
["2026-09-21T13:33:39.449212+00:00", "trade", 8.885, 76.0]
["2026-09-21T13:33:39.449829+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.449859+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.451188+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:33:39.451260+00:00", "trade", 8.88, 61.0]
["2026-09-21T13:33:39.456047+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:33:39.456047+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:33:39.457325+00:00", "trade", 8.89, 1800.0]
["2026-09-21T13:33:39.457509+00:00", "trade", 8.88, 39.0]
["2026-09-21T13:33:39.457710+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:39.457978+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.458324+00:00", "trade", 8.89, 13.0]
["2026-09-21T13:33:39.458384+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.458453+00:00", "trade", 8.89, 87.0]
["2026-09-21T13:33:39.458735+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.458829+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:39.458871+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:33:39.459118+00:00", "trade", 8.8884, 50.0]
["2026-09-21T13:33:39.459226+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.459441+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.459887+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.460133+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.460317+00:00", "trade", 8.88, 12.0]
["2026-09-21T13:33:39.460320+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:39.462513+00:00", "trade", 8.89, 800.0]
["2026-09-21T13:33:39.462522+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:33:39.466239+00:00", "trade", 8.885, 20.0]
["2026-09-21T13:33:39.468254+00:00", "trade", 8.885, 16.0]
["2026-09-21T13:33:39.468256+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.468404+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.468617+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.469165+00:00", "trade", 8.89, 1400.0]
["2026-09-21T13:33:39.469462+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:39.469724+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.470723+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.470728+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.470948+00:00", "trade", 8.885, 10.0]
["2026-09-21T13:33:39.472581+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:39.472587+00:00", "trade", 8.89, 2100.0]
["2026-09-21T13:33:39.473447+00:00", "trade", 8.885, 8.0]
["2026-09-21T13:33:39.473856+00:00", "trade", 8.8896, 50.0]
["2026-09-21T13:33:39.476093+00:00", "trade", 8.885, 7.0]
["2026-09-21T13:33:39.477987+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.482651+00:00", "trade", 8.89, 1300.0]
["2026-09-21T13:33:39.482657+00:00", "trade", 8.89, 1800.0]
["2026-09-21T13:33:39.482685+00:00", "trade", 8.89, 800.0]
["2026-09-21T13:33:39.483935+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:33:39.488359+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.488639+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.488643+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.488643+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:39.488648+00:00", "trade", 8.885, 25.0]
["2026-09-21T13:33:39.488648+00:00", "trade", 8.88, 27.0]
["2026-09-21T13:33:39.488651+00:00", "trade", 8.88, 398.0]
["2026-09-21T13:33:39.488924+00:00", "trade", 8.885, 5.0]
["2026-09-21T13:33:39.489114+00:00", "trade", 8.89, 149.0]
["2026-09-21T13:33:39.489120+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:33:39.489120+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.489123+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489129+00:00", "trade", 8.89, 76.0]
["2026-09-21T13:33:39.489147+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:33:39.489150+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.489156+00:00", "trade", 8.89, 33.0]
["2026-09-21T13:33:39.489162+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.489166+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489169+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:33:39.489169+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.489171+00:00", "trade", 8.89, 80.0]
["2026-09-21T13:33:39.489174+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:33:39.489282+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:39.489354+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489400+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.489523+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489640+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489697+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.489712+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:33:39.489723+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489723+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489734+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489736+00:00", "trade", 8.88, 27.0]
["2026-09-21T13:33:39.489739+00:00", "trade", 8.88, 73.0]
["2026-09-21T13:33:39.489739+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489748+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489753+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489763+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489768+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489769+00:00", "trade", 8.89, 45.0]
["2026-09-21T13:33:39.489769+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489796+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489796+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.489796+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.489803+00:00", "trade", 8.885, 25.0]
["2026-09-21T13:33:39.489803+00:00", "trade", 8.885, 510.0]
["2026-09-21T13:33:39.489806+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.489809+00:00", "trade", 8.885, 500.0]
["2026-09-21T13:33:39.489812+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.489839+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489848+00:00", "trade", 8.885, 90.0]
["2026-09-21T13:33:39.489889+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489889+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489909+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489909+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489924+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.489939+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.489979+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490010+00:00", "trade", 8.89, 47.0]
["2026-09-21T13:33:39.490049+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.490049+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490054+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490061+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490070+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:39.490084+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490089+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490119+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490154+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490245+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490281+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:39.490284+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:33:39.490284+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490285+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490320+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490320+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490332+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490332+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490335+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490355+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490365+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490365+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490365+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490370+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490380+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490380+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490390+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490395+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490398+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:39.490420+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490430+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490430+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490445+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490485+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490525+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490584+00:00", "trade", 8.89, 380.0]
["2026-09-21T13:33:39.490587+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490587+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490590+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:33:39.490611+00:00", "trade", 8.89, 82.0]
["2026-09-21T13:33:39.490615+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490615+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.490620+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490620+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490620+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490622+00:00", "trade", 8.89, 872.0]
["2026-09-21T13:33:39.490622+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.490626+00:00", "trade", 8.89, 234.0]
["2026-09-21T13:33:39.490626+00:00", "trade", 8.89, 597.0]
["2026-09-21T13:33:39.490630+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490630+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490630+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490630+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.490632+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:33:39.490635+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490646+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490686+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490711+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490806+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490871+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490876+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490921+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490931+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490961+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.490963+00:00", "trade", 8.885, 124.0]
["2026-09-21T13:33:39.490966+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.491075+00:00", "trade", 8.89, 13.0]
["2026-09-21T13:33:39.491092+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.491132+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.491152+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.491189+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:39.491247+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.491345+00:00", "trade", 8.8874, 50.0]
["2026-09-21T13:33:39.491763+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:33:39.492010+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:39.492565+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.493703+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:39.494701+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:39.495612+00:00", "trade", 8.885, 194.0]
["2026-09-21T13:33:39.495637+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495642+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495645+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:39.495649+00:00", "trade", 8.885, 99.0]
["2026-09-21T13:33:39.495651+00:00", "trade", 8.88, 74.0]
["2026-09-21T13:33:39.495651+00:00", "trade", 8.88, 21.0]
["2026-09-21T13:33:39.495667+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495691+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:33:39.495691+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.495693+00:00", "trade", 8.88, 90.0]
["2026-09-21T13:33:39.495727+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:39.495730+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.495733+00:00", "trade", 8.88, 21.0]
["2026-09-21T13:33:39.495748+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495748+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495748+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495753+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495753+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495753+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495763+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495783+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495788+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495803+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.495823+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.495832+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:33:39.496093+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.496304+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.496331+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.500267+00:00", "trade", 8.89, 1577.0]
["2026-09-21T13:33:39.500319+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.500345+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.500643+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.500750+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.500885+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.500890+00:00", "trade", 8.88, 380.0]
["2026-09-21T13:33:39.500890+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.500893+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:33:39.501501+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.501548+00:00", "trade", 8.8887, 60.0]
["2026-09-21T13:33:39.501652+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.508958+00:00", "trade", 8.889, 300.0]
["2026-09-21T13:33:39.509078+00:00", "trade", 8.89, 800.0]
["2026-09-21T13:33:39.509388+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.510023+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.510023+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.510026+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:39.510053+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.510059+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:39.510071+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:33:39.510074+00:00", "trade", 8.89, 126.0]
["2026-09-21T13:33:39.510077+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:33:39.510192+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510222+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510315+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.510317+00:00", "trade", 8.89, 137.0]
["2026-09-21T13:33:39.510317+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510333+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.510337+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510352+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510382+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510453+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510458+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510638+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510718+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510768+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.510874+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.510889+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.510999+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511054+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511059+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511112+00:00", "trade", 8.89, 462.0]
["2026-09-21T13:33:39.511114+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511114+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511116+00:00", "trade", 8.89, 175.0]
["2026-09-21T13:33:39.511116+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:33:39.511120+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.511120+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.511123+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.511144+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.511149+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:39.511199+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511250+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511425+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511676+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511721+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511765+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.511765+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.511770+00:00", "trade", 8.89, 189.0]
["2026-09-21T13:33:39.511770+00:00", "trade", 8.89, 394.0]
["2026-09-21T13:33:39.511773+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.511773+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:33:39.511776+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511816+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511831+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.511836+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512081+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512112+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512125+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.512132+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512152+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512167+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512227+00:00", "trade", 8.895, 99.0]
["2026-09-21T13:33:39.512275+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:33:39.512279+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:39.512281+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:33:39.512281+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:33:39.512282+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512327+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512347+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512431+00:00", "trade", 8.8885, 50.0]
["2026-09-21T13:33:39.512708+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512723+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512728+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512741+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.512747+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.512753+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:39.512763+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512833+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512838+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512838+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.512989+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513000+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:33:39.513042+00:00", "trade", 8.89, 63.0]
["2026-09-21T13:33:39.513144+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.513249+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513319+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513394+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.513394+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513440+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513475+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.513544+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:33:39.513592+00:00", "trade", 8.9, 34548.0]
["2026-09-21T13:33:39.514031+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.514870+00:00", "trade", 8.8992, 376.0]
["2026-09-21T13:33:39.515414+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.516131+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.517590+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.528540+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.528571+00:00", "trade", 8.885, 200.0]
["2026-09-21T13:33:39.529347+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.532625+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.532866+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.533126+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.533325+00:00", "trade", 8.89, 63.0]
["2026-09-21T13:33:39.541757+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.541867+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.556552+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.557028+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.562697+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.562712+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.562762+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.562786+00:00", "trade", 8.89, 41.0]
["2026-09-21T13:33:39.562787+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:39.562792+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.562792+00:00", "trade", 8.89, 62.0]
["2026-09-21T13:33:39.562822+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:39.562847+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.562902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.562907+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.562912+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.562917+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.562917+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.562939+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:39.562951+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:33:39.562977+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.563088+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.563088+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.563098+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:39.563144+00:00", "trade", 8.89, 63.0]
["2026-09-21T13:33:39.563243+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.563378+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.563433+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.563433+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.564115+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.564127+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:39.566942+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.567504+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:39.569170+00:00", "trade", 8.885, 1000.0]
["2026-09-21T13:33:39.573006+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573016+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573041+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573046+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573046+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573083+00:00", "trade", 8.88, 35.0]
["2026-09-21T13:33:39.573085+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.573089+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.573091+00:00", "trade", 8.88, 73.0]
["2026-09-21T13:33:39.573107+00:00", "trade", 8.88, 27.0]
["2026-09-21T13:33:39.573107+00:00", "trade", 8.88, 371.0]
["2026-09-21T13:33:39.573109+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.573112+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573121+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.573126+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573128+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:33:39.573131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573134+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.573137+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573147+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573152+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573162+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573177+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573182+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573202+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573209+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.573212+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573242+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.573247+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573357+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573621+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.573624+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.573668+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573688+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573713+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573714+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.573718+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573756+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:33:39.573759+00:00", "trade", 8.88, 36.0]
["2026-09-21T13:33:39.573780+00:00", "trade", 8.88, 64.0]
["2026-09-21T13:33:39.573795+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:33:39.573798+00:00", "trade", 8.88, 82.0]
["2026-09-21T13:33:39.573798+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573825+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:33:39.573855+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.573885+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:39.573904+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.573906+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:33:39.573954+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.574033+00:00", "trade", 8.88, 618.0]
["2026-09-21T13:33:39.574034+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574059+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574259+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574259+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574259+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574265+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574265+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574269+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574269+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574309+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574665+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574670+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.574705+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.575046+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.590964+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.604847+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.605528+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.605528+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.606205+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.610176+00:00", "trade", 8.875, 1000.0]
["2026-09-21T13:33:39.610841+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.611454+00:00", "trade", 8.8812, 52.0]
["2026-09-21T13:33:39.611733+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.627731+00:00", "trade", 8.875, 1000.0]
["2026-09-21T13:33:39.628549+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.629165+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.631966+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.632488+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.637841+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:33:39.644502+00:00", "trade", 8.88, 2500.0]
["2026-09-21T13:33:39.645043+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.645093+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.786358+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.802872+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.900439+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.958247+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.958271+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:39.958286+00:00", "trade", 8.879, 1.0]
["2026-09-21T13:33:39.958310+00:00", "trade", 8.879, 5.0]
["2026-09-21T13:33:39.958418+00:00", "trade", 8.879, 2250.0]
["2026-09-21T13:33:39.958903+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.959338+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959356+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:33:39.959360+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.959360+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959364+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.959368+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.959374+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:33:39.959570+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959573+00:00", "trade", 8.88, 77.0]
["2026-09-21T13:33:39.959576+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.959576+00:00", "trade", 8.88, 69.0]
["2026-09-21T13:33:39.959699+00:00", "trade", 8.8784, 64.0]
["2026-09-21T13:33:39.959756+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.959756+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.959871+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.959886+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.959887+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959889+00:00", "trade", 8.88, 69.0]
["2026-09-21T13:33:39.959889+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.959913+00:00", "trade", 8.88, 182.0]
["2026-09-21T13:33:39.959913+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.959919+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959921+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.959922+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.959922+00:00", "trade", 8.88, 432.0]
["2026-09-21T13:33:39.959925+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.959925+00:00", "trade", 8.88, 335.0]
["2026-09-21T13:33:39.959967+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.959976+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.959986+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960021+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960021+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960021+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960026+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960051+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960066+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960071+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960071+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960076+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960161+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960242+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960347+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960462+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960477+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960490+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:33:39.960496+00:00", "trade", 8.88, 45.0]
["2026-09-21T13:33:39.960502+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960520+00:00", "trade", 8.88, 55.0]
["2026-09-21T13:33:39.960523+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.960527+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960529+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.960538+00:00", "trade", 8.88, 221.0]
["2026-09-21T13:33:39.960547+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:39.960554+00:00", "trade", 8.88, 172.0]
["2026-09-21T13:33:39.960557+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960557+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960597+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960622+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960643+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960646+00:00", "trade", 8.88, 68.0]
["2026-09-21T13:33:39.960647+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960665+00:00", "trade", 8.88, 72.0]
["2026-09-21T13:33:39.960773+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960778+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960788+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960788+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960808+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960813+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960838+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960843+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960868+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.960869+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:39.961119+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961204+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961215+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.961215+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:39.961326+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:39.961339+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961344+00:00", "trade", 8.88, 57.0]
["2026-09-21T13:33:39.961347+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.961362+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.961371+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.961377+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:39.961392+00:00", "trade", 8.88, 142.0]
["2026-09-21T13:33:39.961419+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:39.961443+00:00", "trade", 8.88, 55.0]
["2026-09-21T13:33:39.961490+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961500+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961570+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961585+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961610+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961615+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961624+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.961625+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961627+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.961630+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961631+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:33:39.961636+00:00", "trade", 8.88, 94.0]
["2026-09-21T13:33:39.961636+00:00", "trade", 8.88, 98.0]
["2026-09-21T13:33:39.961640+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961648+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:39.961648+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.961650+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961650+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961654+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.961654+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:33:39.961660+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961675+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961685+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961690+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961690+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961695+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.961695+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.961705+00:00", "trade", 8.88, 55.0]
["2026-09-21T13:33:39.961735+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.961830+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.961880+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.961895+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.961946+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962021+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962036+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962071+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962075+00:00", "trade", 8.88, 39.0]
["2026-09-21T13:33:39.962091+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962126+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962131+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962131+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962136+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962161+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962226+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.962241+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962286+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962313+00:00", "trade", 8.88, 61.0]
["2026-09-21T13:33:39.962347+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962372+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962400+00:00", "trade", 8.88, 106.0]
["2026-09-21T13:33:39.962402+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962412+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962422+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962457+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962477+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962672+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962702+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.962721+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.962798+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.966822+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.969714+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.993268+00:00", "trade", 8.88, 44.0]
["2026-09-21T13:33:39.993997+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.994012+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.994293+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994300+00:00", "trade", 8.88, 189.0]
["2026-09-21T13:33:39.994300+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.994303+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994303+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.994306+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:33:39.994306+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:39.994309+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:33:39.994363+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:33:39.994504+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.994508+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994508+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.994508+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.994510+00:00", "trade", 8.88, 432.0]
["2026-09-21T13:33:39.994513+00:00", "trade", 8.88, 142.0]
["2026-09-21T13:33:39.994513+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.994529+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:39.994548+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994583+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994598+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994603+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994663+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994663+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994666+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.994702+00:00", "trade", 8.88, 182.0]
["2026-09-21T13:33:39.994706+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994706+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994709+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994711+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.994713+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.994715+00:00", "trade", 8.88, 397.0]
["2026-09-21T13:33:39.994715+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994718+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.994718+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994721+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.994733+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994739+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994859+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994879+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994879+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994889+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994934+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.994989+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.995065+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.995147+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995153+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995153+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:33:39.995160+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995166+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:39.995166+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:39.995235+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:39.995340+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995340+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995380+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995405+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995410+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995410+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995410+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995426+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995440+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995545+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995569+00:00", "trade", 8.88, 459.0]
["2026-09-21T13:33:39.995580+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995590+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995611+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995646+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995648+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995648+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:39.995651+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995651+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995662+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:39.995666+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995666+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:39.995666+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:39.995669+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995669+00:00", "trade", 8.88, 1608.0]
["2026-09-21T13:33:39.995674+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:39.995676+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995681+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.995681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995684+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.995686+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.995686+00:00", "trade", 8.88, 85.0]
["2026-09-21T13:33:39.995686+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995691+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995691+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995691+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995696+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995701+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995751+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995770+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:39.995773+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.995779+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:33:39.995836+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995957+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.995976+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996140+00:00", "trade", 8.875, 159.0]
["2026-09-21T13:33:39.996142+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996176+00:00", "trade", 8.875, 487.0]
["2026-09-21T13:33:39.996180+00:00", "trade", 8.875, 125.0]
["2026-09-21T13:33:39.996182+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.996188+00:00", "trade", 8.87, 87.0]
["2026-09-21T13:33:39.996272+00:00", "trade", 8.88, 32.0]
["2026-09-21T13:33:39.996327+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996329+00:00", "trade", 8.87, 39.0]
["2026-09-21T13:33:39.996333+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:33:39.996333+00:00", "trade", 8.87, 36.0]
["2026-09-21T13:33:39.996362+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996362+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996392+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996397+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996417+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996458+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996473+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996473+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996480+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.996480+00:00", "trade", 8.875, 9.0]
["2026-09-21T13:33:39.996593+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996613+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996678+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:39.996687+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:33:39.996687+00:00", "trade", 8.87, 1000.0]
["2026-09-21T13:33:39.996690+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:39.996690+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:39.996696+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.996709+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:39.996709+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:39.996711+00:00", "trade", 8.87, 285.0]
["2026-09-21T13:33:39.996778+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996939+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.996940+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:39.996946+00:00", "trade", 8.875, 7.0]
["2026-09-21T13:33:39.997199+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.997199+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:39.998001+00:00", "trade", 8.8755, 50.0]
["2026-09-21T13:33:39.998096+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.000317+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.002362+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.007303+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.007815+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.008246+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.021016+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.075235+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.096681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.136170+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.314371+00:00", "trade", 8.8729, 5008.0]
["2026-09-21T13:33:40.315649+00:00", "trade", 8.8725, 45.0]
["2026-09-21T13:33:40.335844+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.395817+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.514214+00:00", "trade", 8.87, 48.0]
["2026-09-21T13:33:40.563318+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:40.586993+00:00", "trade", 8.877, 4.0]
["2026-09-21T13:33:40.644418+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.644418+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.644418+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.644503+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.645545+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813028+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813395+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:40.813398+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:40.813401+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:40.813428+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.813449+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813452+00:00", "trade", 8.88, 397.0]
["2026-09-21T13:33:40.813458+00:00", "trade", 8.88, 142.0]
["2026-09-21T13:33:40.813458+00:00", "trade", 8.88, 34.0]
["2026-09-21T13:33:40.813469+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813477+00:00", "trade", 8.88, 66.0]
["2026-09-21T13:33:40.813477+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:40.813482+00:00", "trade", 8.88, 173.0]
["2026-09-21T13:33:40.813489+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813495+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813495+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813498+00:00", "trade", 8.88, 158.0]
["2026-09-21T13:33:40.813499+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813500+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.813504+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813524+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813529+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813535+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.813561+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:40.813670+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.813710+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.813720+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.813730+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.813755+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.813780+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813792+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.813795+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:33:40.813796+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813802+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:33:40.813804+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.813805+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813807+00:00", "trade", 8.88, 98.0]
["2026-09-21T13:33:40.813840+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813877+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:40.813879+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.813880+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813883+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:33:40.813888+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:33:40.813905+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.813970+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:40.813970+00:00", "trade", 8.88, 104.0]
["2026-09-21T13:33:40.813973+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.813973+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.813979+00:00", "trade", 8.88, 796.0]
["2026-09-21T13:33:40.813981+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:33:40.814006+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814031+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814031+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814071+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814071+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814102+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.814105+00:00", "trade", 8.88, 85.0]
["2026-09-21T13:33:40.814105+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:40.814106+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814108+00:00", "trade", 8.88, 92.0]
["2026-09-21T13:33:40.814131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814146+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814151+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814156+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814161+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814168+00:00", "trade", 8.88, 116.0]
["2026-09-21T13:33:40.814171+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814171+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814174+00:00", "trade", 8.88, 379.0]
["2026-09-21T13:33:40.814174+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.814177+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.814177+00:00", "trade", 8.88, 86.0]
["2026-09-21T13:33:40.814301+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814315+00:00", "trade", 8.88, 107.0]
["2026-09-21T13:33:40.814316+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814336+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814339+00:00", "trade", 8.88, 193.0]
["2026-09-21T13:33:40.814342+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814342+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814351+00:00", "trade", 8.88, 98.0]
["2026-09-21T13:33:40.814351+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:33:40.814357+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.814360+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:40.814366+00:00", "trade", 8.88, 57.0]
["2026-09-21T13:33:40.814378+00:00", "trade", 8.88, 127.0]
["2026-09-21T13:33:40.814387+00:00", "trade", 8.88, 615.0]
["2026-09-21T13:33:40.814397+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814407+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814432+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814437+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814542+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814547+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814552+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814592+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814607+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814617+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814622+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814632+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814662+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814682+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814697+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814722+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814732+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814772+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814857+00:00", "trade", 8.88, 166.0]
["2026-09-21T13:33:40.814860+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.814860+00:00", "trade", 8.88, 227.0]
["2026-09-21T13:33:40.814881+00:00", "trade", 8.88, 73.0]
["2026-09-21T13:33:40.814883+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814883+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814898+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814898+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.814978+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815033+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815073+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815123+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815123+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815138+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815178+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815193+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815239+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.815239+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815241+00:00", "trade", 8.88, 139.0]
["2026-09-21T13:33:40.815364+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815365+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:40.815365+00:00", "trade", 8.88, 85.0]
["2026-09-21T13:33:40.815392+00:00", "trade", 8.88, 294.0]
["2026-09-21T13:33:40.815394+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815395+00:00", "trade", 8.88, 116.0]
["2026-09-21T13:33:40.815395+00:00", "trade", 8.88, 116.0]
["2026-09-21T13:33:40.815407+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:33:40.815414+00:00", "trade", 8.8798, 51.0]
["2026-09-21T13:33:40.815414+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.815449+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815549+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.815566+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.815569+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.815569+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.815620+00:00", "trade", 8.88, 239.0]
["2026-09-21T13:33:40.815644+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:40.815725+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.815875+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.815895+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.815897+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:40.815939+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:40.815990+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816005+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816010+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816017+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:33:40.816023+00:00", "trade", 8.88, 60.0]
["2026-09-21T13:33:40.816035+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816050+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816050+00:00", "trade", 8.88, 92.0]
["2026-09-21T13:33:40.816050+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816054+00:00", "trade", 8.88, 108.0]
["2026-09-21T13:33:40.816056+00:00", "trade", 8.88, 92.0]
["2026-09-21T13:33:40.816075+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816096+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:40.816096+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.816114+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:33:40.816183+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:40.816186+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.816201+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.816341+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.816502+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816512+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816527+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816572+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816587+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816607+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816613+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816632+00:00", "trade", 8.88, 88.0]
["2026-09-21T13:33:40.816632+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816634+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:40.816638+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816643+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816643+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816682+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816685+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.816697+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.816697+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816733+00:00", "trade", 8.88, 87.0]
["2026-09-21T13:33:40.816737+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816757+00:00", "trade", 8.88, 32.0]
["2026-09-21T13:33:40.816763+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816763+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:33:40.816787+00:00", "quote", 8.88, 8.88]
["2026-09-21T13:33:40.816792+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.816805+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.816880+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:40.816958+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.816978+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817003+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817013+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817028+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817151+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:40.817163+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817193+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817258+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817389+00:00", "trade", 8.885, 99.0]
["2026-09-21T13:33:40.817398+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:40.817484+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817674+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817674+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.817870+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:33:40.817873+00:00", "trade", 8.88, 44.0]
["2026-09-21T13:33:40.817897+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:33:40.817897+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:40.817900+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:40.817903+00:00", "trade", 8.88, 79.0]
["2026-09-21T13:33:40.818000+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.818065+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.818119+00:00", "trade", 8.88, 21.0]
["2026-09-21T13:33:40.818122+00:00", "trade", 8.88, 84.0]
["2026-09-21T13:33:40.818630+00:00", "trade", 8.88, 39.0]
["2026-09-21T13:33:40.818872+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.819298+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.819470+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:33:40.819475+00:00", "trade", 8.88, 14.0]
["2026-09-21T13:33:40.820070+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.820823+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:33:40.820907+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.821443+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.824738+00:00", "trade", 8.885, 20.0]
["2026-09-21T13:33:40.824813+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:40.824943+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:40.825393+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.825538+00:00", "trade", 8.885, 16.0]
["2026-09-21T13:33:40.825593+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.826004+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.826485+00:00", "trade", 8.885, 13.0]
["2026-09-21T13:33:40.829574+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829574+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829577+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.829577+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:40.829580+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.829580+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:33:40.829582+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829601+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:33:40.829643+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.829646+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:40.829650+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.829652+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829728+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829778+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829778+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829796+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:40.829803+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829803+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829809+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:33:40.829813+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:40.829841+00:00", "trade", 8.89, 380.0]
["2026-09-21T13:33:40.829841+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.829844+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829847+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.829862+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:33:40.829878+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:40.829923+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:40.829928+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.829939+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.830369+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.830554+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:33:40.830841+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.831312+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:33:40.832860+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:40.834057+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:33:40.834896+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:33:40.835666+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:40.837783+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:33:40.840321+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:33:40.840480+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:33:40.840565+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840565+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.840568+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.840569+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840572+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840572+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:33:40.840575+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840575+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:40.840578+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:33:40.840578+00:00", "trade", 8.9, 2585.0]
["2026-09-21T13:33:40.840580+00:00", "trade", 8.9, 260.0]
["2026-09-21T13:33:40.840598+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840601+00:00", "trade", 8.9, 199.0]
["2026-09-21T13:33:40.840601+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:33:40.840604+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.840607+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:33:40.840610+00:00", "trade", 8.9, 30.0]
["2026-09-21T13:33:40.840610+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840616+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.840616+00:00", "trade", 8.9, 26.0]
["2026-09-21T13:33:40.840616+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.840619+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840622+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840622+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:40.840625+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840628+00:00", "trade", 8.9, 2000.0]
["2026-09-21T13:33:40.840628+00:00", "trade", 8.9, 291.0]
["2026-09-21T13:33:40.840637+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:40.840637+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840643+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840643+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:40.840647+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:33:40.840647+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.840647+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840649+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.840656+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:40.840656+00:00", "trade", 8.9, 106.0]
["2026-09-21T13:33:40.840659+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840661+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:40.840664+00:00", "trade", 8.9, 170.0]
["2026-09-21T13:33:40.840664+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840668+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840679+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:40.840679+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840682+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:40.840685+00:00", "trade", 8.9, 800.0]
["2026-09-21T13:33:40.840691+00:00", "trade", 8.9, 260.0]
["2026-09-21T13:33:40.840694+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840694+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840703+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:33:40.840703+00:00", "trade", 8.9, 322.0]
["2026-09-21T13:33:40.840709+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:33:40.840712+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840715+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.840721+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840724+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840727+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:33:40.840733+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:33:40.840736+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.840745+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.840748+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:40.840834+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840899+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840899+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.840916+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.840970+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.840975+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.841015+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.841035+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.841090+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841146+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.841211+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841289+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.841356+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841361+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841389+00:00", "trade", 8.9, 399.0]
["2026-09-21T13:33:40.841391+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841395+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841401+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841401+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:33:40.841413+00:00", "trade", 8.9, 298.0]
["2026-09-21T13:33:40.841419+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841419+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.841422+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841422+00:00", "trade", 8.9, 900.0]
["2026-09-21T13:33:40.841425+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:40.841461+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:40.841476+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841479+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:33:40.841481+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841503+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:40.841506+00:00", "trade", 8.9, 378.0]
["2026-09-21T13:33:40.841506+00:00", "trade", 8.9, 120.0]
["2026-09-21T13:33:40.841578+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.841581+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841608+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:40.841710+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:33:40.841714+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:40.841722+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841737+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841767+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841782+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841792+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841822+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.841825+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.841825+00:00", "trade", 8.9, 35.0]
["2026-09-21T13:33:40.841837+00:00", "trade", 8.9, 131.0]
["2026-09-21T13:33:40.841840+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:40.841840+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:40.841877+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841885+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:33:40.841888+00:00", "trade", 8.8873, 52.0]
["2026-09-21T13:33:40.841891+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.841891+00:00", "trade", 8.9, 375.0]
["2026-09-21T13:33:40.841912+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.841939+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:40.842007+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842007+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842042+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842042+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842042+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842047+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842050+00:00", "trade", 8.9, 65.0]
["2026-09-21T13:33:40.842057+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842062+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842065+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.842088+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842088+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842088+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842102+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842132+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842167+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:40.842167+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842203+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:33:40.842213+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842223+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842225+00:00", "trade", 8.9, 88.0]
["2026-09-21T13:33:40.842238+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842243+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:33:40.842268+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842273+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:33:40.842282+00:00", "trade", 8.9, 68.0]
["2026-09-21T13:33:40.842285+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.842298+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842318+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842323+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842358+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842378+00:00", "trade", 8.9, 343.0]
["2026-09-21T13:33:40.842378+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842403+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842411+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:33:40.842428+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842435+00:00", "trade", 8.9, 123.0]
["2026-09-21T13:33:40.842453+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:33:40.842458+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842459+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.842463+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842465+00:00", "trade", 8.9, 102.0]
["2026-09-21T13:33:40.842483+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:33:40.842488+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842513+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842524+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842526+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.842570+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:33:40.842583+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842589+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842599+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842601+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:33:40.842625+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:40.842628+00:00", "trade", 8.9, 52.0]
["2026-09-21T13:33:40.842644+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842649+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842667+00:00", "trade", 8.9, 21.0]
["2026-09-21T13:33:40.842684+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842697+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:33:40.842721+00:00", "trade", 8.9, 32.0]
["2026-09-21T13:33:40.842742+00:00", "trade", 8.9, 137.0]
["2026-09-21T13:33:40.842745+00:00", "trade", 8.9, 47.0]
["2026-09-21T13:33:40.842804+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842849+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.842904+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842924+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842940+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.842944+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842949+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842964+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.842964+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:33:40.842964+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842968+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:33:40.842970+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842970+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842970+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842971+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:33:40.842974+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842974+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.842976+00:00", "trade", 8.89, 76.0]
["2026-09-21T13:33:40.842976+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:40.842976+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843030+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843030+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843035+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843046+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:40.843090+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843090+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843105+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843106+00:00", "trade", 8.9, 29.0]
["2026-09-21T13:33:40.843109+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843140+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843185+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843210+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.843211+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.843215+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843220+00:00", "trade", 8.9, 28.0]
["2026-09-21T13:33:40.843220+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843250+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843300+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843300+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843330+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843330+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843360+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843360+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843430+00:00", "trade", 8.9, 1175.0]
["2026-09-21T13:33:40.843571+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843572+00:00", "trade", 8.895, 25.0]
["2026-09-21T13:33:40.843596+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843611+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843614+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843629+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843631+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843653+00:00", "trade", 8.9001, 50.0]
["2026-09-21T13:33:40.843671+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.843671+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843692+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:33:40.843701+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843728+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:33:40.843736+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843756+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.843761+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:40.843764+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:33:40.843930+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:40.843933+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:33:40.844197+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844252+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844252+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844257+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844288+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844638+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.844668+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846483+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:40.846486+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846489+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846492+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846498+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846498+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:33:40.846501+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:33:40.846504+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846504+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.846504+00:00", "trade", 8.9, 106.0]
["2026-09-21T13:33:40.846608+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846608+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846784+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846798+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:40.846802+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846805+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846807+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846814+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846814+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846817+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:40.846819+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846832+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846834+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846838+00:00", "trade", 8.9, 53.0]
["2026-09-21T13:33:40.846841+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846841+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846847+00:00", "trade", 8.9, 54.0]
["2026-09-21T13:33:40.846849+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846853+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.846866+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:33:40.846866+00:00", "trade", 8.9, 179.0]
["2026-09-21T13:33:40.846874+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846880+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.846954+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846959+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846980+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.846980+00:00", "trade", 8.9, 233.0]
["2026-09-21T13:33:40.846983+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:40.846983+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:40.846988+00:00", "trade", 8.9, 189.0]
["2026-09-21T13:33:40.846989+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846989+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846989+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846994+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.846999+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:40.847009+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:40.847009+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:33:40.847039+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.847049+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:40.847094+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847204+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847235+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847430+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847485+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847530+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847581+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.847584+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:33:40.847664+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:33:40.847809+00:00", "trade", 8.898, 50.0]
["2026-09-21T13:33:40.849936+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.850100+00:00", "trade", 8.9, 68.0]
["2026-09-21T13:33:40.850106+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:40.851054+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:33:40.853152+00:00", "trade", 8.9, 54.0]
["2026-09-21T13:33:40.854908+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.854953+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.855351+00:00", "trade", 8.9, 43.0]
["2026-09-21T13:33:40.857059+00:00", "trade", 8.9, 34.0]
["2026-09-21T13:33:40.859104+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:33:40.860767+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:40.867957+00:00", "trade", 8.9, 18.0]
["2026-09-21T13:33:40.870089+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:33:40.872374+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:33:40.878647+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:33:40.885007+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:33:40.892833+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:40.892856+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:33:40.893827+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:40.909840+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:33:40.928271+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:40.928716+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:33:40.930117+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:33:40.930896+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:33:40.931278+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:40.939337+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:33:40.988002+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:40.990901+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:41.053507+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:41.085852+00:00", "trade", 8.9, 123.0]
["2026-09-21T13:33:41.109482+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:41.110004+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.134910+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:41.135545+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.141840+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.142747+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.144223+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:41.144291+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.161707+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.185739+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.234550+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.509443+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:41.686863+00:00", "trade", 8.91, 27.0]
["2026-09-21T13:33:42.070987+00:00", "trade", 8.9001, 2500.0]
["2026-09-21T13:33:42.072271+00:00", "trade", 8.9003, 60.0]
["2026-09-21T13:33:42.072289+00:00", "trade", 8.9027, 2000.0]
["2026-09-21T13:33:42.444011+00:00", "trade", 8.905, 200.0]
["2026-09-21T13:33:42.444210+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:42.447768+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:42.602301+00:00", "trade", 8.905, 50.0]
["2026-09-21T13:33:42.848090+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:42.872800+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:43.020384+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.036923+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.036949+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.037595+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.041775+00:00", "trade", 8.9, 661.0]
["2026-09-21T13:33:43.041778+00:00", "trade", 8.9, 168.0]
["2026-09-21T13:33:43.041782+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:33:43.041782+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:33:43.041787+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:43.041787+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:43.041787+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:33:43.041840+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.041844+00:00", "trade", 8.9, 452.0]
["2026-09-21T13:33:43.041844+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:33:43.041850+00:00", "trade", 8.9, 198.0]
["2026-09-21T13:33:43.041853+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:43.041904+00:00", "trade", 8.9, 497.0]
["2026-09-21T13:33:43.041904+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:43.041910+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:43.041916+00:00", "trade", 8.9, 289.0]
["2026-09-21T13:33:43.041928+00:00", "trade", 8.9, 462.0]
["2026-09-21T13:33:43.041935+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:33:43.041935+00:00", "trade", 8.9, 338.0]
["2026-09-21T13:33:43.041960+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.041965+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.041970+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.042016+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.042021+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:43.042036+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042051+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042064+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:33:43.042071+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042111+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042111+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042146+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042166+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042176+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042206+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042236+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:43.042261+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042321+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042422+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042442+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042522+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042532+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042567+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042567+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042582+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042647+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042667+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042712+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.042883+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.043028+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.043043+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.043088+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.043218+00:00", "trade", 8.9013, 53.0]
["2026-09-21T13:33:43.045762+00:00", "trade", 8.895, 337.0]
["2026-09-21T13:33:43.051573+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.053776+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:43.055581+00:00", "trade", 8.9, 52.0]
["2026-09-21T13:33:43.143266+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.261194+00:00", "trade", 8.895, 400.0]
["2026-09-21T13:33:43.264108+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.264635+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.271361+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.275926+00:00", "trade", 8.893, 200.0]
["2026-09-21T13:33:43.275941+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.276227+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.306669+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.362403+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:33:43.507066+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.767114+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.770331+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.770382+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.771018+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.932011+00:00", "trade", 8.895, 50.0]
["2026-09-21T13:33:43.932046+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:43.932612+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.000518+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.000525+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:44.000569+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.000604+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001381+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001466+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001536+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001551+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001691+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001852+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.001887+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.002418+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:44.007652+00:00", "trade", 8.895, 2.0]
["2026-09-21T13:33:44.008613+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.014993+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:44.042684+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.143178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.143193+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.143729+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.300712+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.301173+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.417036+00:00", "trade", 8.8988, 21.0]
["2026-09-21T13:33:44.434049+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.434079+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.434094+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.434515+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.488258+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.488754+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.552295+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.555161+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:44.569508+00:00", "trade", 8.8901, 6060.0]
["2026-09-21T13:33:44.570202+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.570217+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.570498+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.570769+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:44.570801+00:00", "trade", 8.8919, 85.0]
["2026-09-21T13:33:44.662916+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:33:44.667032+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:33:44.672602+00:00", "trade", 8.8902, 1200.0]
["2026-09-21T13:33:44.672959+00:00", "trade", 8.8902, 1370.0]
["2026-09-21T13:33:44.871789+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.164983+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:33:45.165086+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.165417+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.166309+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.166484+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.166760+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.167674+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:33:45.334549+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.335010+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.413246+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.413682+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:45.810647+00:00", "trade", 8.892, 32.0]
["2026-09-21T13:33:45.846480+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.018855+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.019091+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.019477+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.019482+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.108233+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.113004+00:00", "trade", 8.891, 40.0]
["2026-09-21T13:33:46.120727+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.126596+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.135552+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.135818+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.136359+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:46.140261+00:00", "trade", 8.895, 475.0]
["2026-09-21T13:33:46.142029+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:33:46.330087+00:00", "trade", 8.9, 61.0]
["2026-09-21T13:33:46.330445+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:46.417315+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:46.418329+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:47.331133+00:00", "trade", 8.9, 33.0]
["2026-09-21T13:33:47.609766+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:33:47.727207+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:33:48.064898+00:00", "trade", 8.9, 72.0]
["2026-09-21T13:33:48.064901+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:48.064901+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:48.064910+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:33:48.064916+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:48.064922+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:48.064922+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:48.064953+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065008+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065033+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065058+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065073+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065129+00:00", "trade", 8.9, 116.0]
["2026-09-21T13:33:48.065129+00:00", "trade", 8.9, 64.0]
["2026-09-21T13:33:48.065132+00:00", "trade", 8.9, 57.0]
["2026-09-21T13:33:48.065135+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:48.065148+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:48.065344+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:48.065399+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:48.065404+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:48.065424+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:48.065439+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:48.065454+00:00", "trade", 8.9, 59.0]
["2026-09-21T13:33:48.065454+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065544+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065549+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065765+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065767+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:48.065767+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.065773+00:00", "trade", 8.91, 82.0]
["2026-09-21T13:33:48.065773+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:33:48.065776+00:00", "trade", 8.91, 1189.0]
["2026-09-21T13:33:48.065776+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:33:48.065779+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:48.065795+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065795+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065805+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065836+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:33:48.065836+00:00", "trade", 8.91, 34.0]
["2026-09-21T13:33:48.065842+00:00", "trade", 8.91, 30.0]
["2026-09-21T13:33:48.065842+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:33:48.065846+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.065851+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.065863+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.065865+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065875+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065890+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065955+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065975+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.065975+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066010+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066045+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066100+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066126+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066137+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:33:48.066140+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.066141+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066146+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:33:48.066146+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066151+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066153+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.066155+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:33:48.066166+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066186+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066246+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066276+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066321+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.066323+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.066346+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066391+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066436+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066466+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066517+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066557+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066597+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066607+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066677+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066782+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066797+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.066877+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.067090+00:00", "trade", 8.8936, 50.0]
["2026-09-21T13:33:48.067454+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.067474+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.067534+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.067569+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.067586+00:00", "trade", 8.91, 209.0]
["2026-09-21T13:33:48.067649+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.067649+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.067744+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.067759+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.067805+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068022+00:00", "trade", 8.91, 30.0]
["2026-09-21T13:33:48.068090+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068105+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068155+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068180+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068186+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068242+00:00", "trade", 8.915, 29.0]
["2026-09-21T13:33:48.068320+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:48.068371+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.068396+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068406+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.068503+00:00", "trade", 8.91, 44.0]
["2026-09-21T13:33:48.068506+00:00", "trade", 8.91, 21.0]
["2026-09-21T13:33:48.068660+00:00", "trade", 8.915, 70.0]
["2026-09-21T13:33:48.068801+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.068981+00:00", "trade", 8.91, 62.0]
["2026-09-21T13:33:48.069002+00:00", "trade", 8.91, 52.0]
["2026-09-21T13:33:48.069083+00:00", "trade", 8.915, 30.0]
["2026-09-21T13:33:48.069087+00:00", "trade", 8.91, 40.0]
["2026-09-21T13:33:48.069103+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.069129+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.069183+00:00", "trade", 8.91, 23.0]
["2026-09-21T13:33:48.069213+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.069453+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.069498+00:00", "trade", 8.91, 70.0]
["2026-09-21T13:33:48.069583+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.069724+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.069901+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:48.069910+00:00", "trade", 8.91, 485.0]
["2026-09-21T13:33:48.069910+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:48.069980+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.069986+00:00", "trade", 8.91, 15.0]
["2026-09-21T13:33:48.069989+00:00", "trade", 8.91, 75.0]
["2026-09-21T13:33:48.069992+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.069995+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:48.070025+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070050+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070055+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070172+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:48.070235+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070270+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070306+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070335+00:00", "trade", 8.91, 44.0]
["2026-09-21T13:33:48.070336+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070338+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.070340+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.070340+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:33:48.070351+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070470+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.070471+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070506+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070536+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070551+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070644+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.070646+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070647+00:00", "trade", 8.91, 178.0]
["2026-09-21T13:33:48.070647+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.070650+00:00", "trade", 8.91, 405.0]
["2026-09-21T13:33:48.070653+00:00", "trade", 8.91, 328.0]
["2026-09-21T13:33:48.070702+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070702+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:48.070762+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:48.070802+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070861+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:33:48.070882+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070907+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.070992+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.070997+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.071052+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071057+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071083+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071143+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071147+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071213+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071213+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071268+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071323+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071333+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071353+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.071934+00:00", "trade", 8.9101, 50.0]
["2026-09-21T13:33:48.072366+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.072367+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.072373+00:00", "trade", 8.91, 15.0]
["2026-09-21T13:33:48.072373+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:48.073007+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.073067+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.104246+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.104251+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.112931+00:00", "trade", 8.91, 15.0]
["2026-09-21T13:33:48.112962+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:48.113203+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.113293+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.113483+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.113749+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.113749+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.132528+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.165963+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.235729+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.286449+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.305956+00:00", "trade", 8.912, 2060.0]
["2026-09-21T13:33:48.306588+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:33:48.548316+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.548913+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.674762+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:48.841208+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.901249+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.901249+00:00", "trade", 8.92, 74.0]
["2026-09-21T13:33:48.901254+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:48.901254+00:00", "trade", 8.92, 60.0]
["2026-09-21T13:33:48.901257+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.901257+00:00", "trade", 8.92, 60.0]
["2026-09-21T13:33:48.901318+00:00", "trade", 8.92, 38.0]
["2026-09-21T13:33:48.901320+00:00", "trade", 8.92, 111.0]
["2026-09-21T13:33:48.901332+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:48.901339+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:48.901339+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:33:48.901345+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:48.901348+00:00", "trade", 8.92, 1200.0]
["2026-09-21T13:33:48.901348+00:00", "trade", 8.92, 96.0]
["2026-09-21T13:33:48.901348+00:00", "trade", 8.92, 30.0]
["2026-09-21T13:33:48.901351+00:00", "trade", 8.92, 16.0]
["2026-09-21T13:33:48.901354+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:48.901356+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:48.901357+00:00", "trade", 8.92, 139.0]
["2026-09-21T13:33:48.901357+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:48.901360+00:00", "trade", 8.92, 52.0]
["2026-09-21T13:33:48.901360+00:00", "trade", 8.92, 4581.0]
["2026-09-21T13:33:48.901363+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:48.901371+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:48.901387+00:00", "trade", 8.92, 59.0]
["2026-09-21T13:33:48.901391+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:48.901401+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:48.901411+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:48.901436+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901501+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901511+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901757+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901842+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901857+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901880+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.901883+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:48.901883+00:00", "trade", 8.92, 6.0]
["2026-09-21T13:33:48.901889+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.901892+00:00", "trade", 8.92, 6.0]
["2026-09-21T13:33:48.901892+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.901898+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:33:48.901901+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:48.901901+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:33:48.901902+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.901902+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.901917+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.901922+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.901987+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.901992+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.901997+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902013+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902013+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902013+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902017+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902017+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902042+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902127+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902147+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902180+00:00", "trade", 8.92, 3069.0]
["2026-09-21T13:33:48.902183+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902197+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902218+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902220+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:48.902223+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:33:48.902223+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.902223+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:48.902223+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902223+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902226+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.902228+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902230+00:00", "trade", 8.92, 382.0]
["2026-09-21T13:33:48.902230+00:00", "trade", 8.92, 405.0]
["2026-09-21T13:33:48.902232+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:48.902232+00:00", "trade", 8.92, 227.0]
["2026-09-21T13:33:48.902233+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902247+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:33:48.902250+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:33:48.902253+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:48.902253+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.902256+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.902288+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902303+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902303+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902468+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902498+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902538+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902588+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902618+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902639+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902659+00:00", "trade", 8.9144, 59.0]
["2026-09-21T13:33:48.902728+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:33:48.902849+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902899+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902949+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.902984+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903016+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:48.903019+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903024+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903105+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903140+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903220+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.903254+00:00", "trade", 8.92, 10800.0]
["2026-09-21T13:33:48.903507+00:00", "trade", 8.9201, 53.0]
["2026-09-21T13:33:48.904247+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.904559+00:00", "trade", 8.92, 128.0]
["2026-09-21T13:33:48.905106+00:00", "trade", 8.92, 36655.0]
["2026-09-21T13:33:48.906381+00:00", "trade", 8.92, 367.0]
["2026-09-21T13:33:48.907010+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:48.907106+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:33:48.907149+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.907666+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.908026+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.917424+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.919742+00:00", "trade", 8.925, 15.0]
["2026-09-21T13:33:48.920035+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.920556+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.920942+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.921418+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952147+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:33:48.952150+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952180+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:33:48.952184+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:48.952187+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:48.952189+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952193+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:48.952196+00:00", "trade", 8.93, 84.0]
["2026-09-21T13:33:48.952199+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:33:48.952199+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:48.952205+00:00", "trade", 8.93, 46.0]
["2026-09-21T13:33:48.952205+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952205+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.952208+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952208+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:33:48.952211+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.952277+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952277+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952327+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952337+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952340+00:00", "trade", 8.93, 16.0]
["2026-09-21T13:33:48.952357+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952357+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.952398+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:48.952401+00:00", "trade", 8.93, 44.0]
["2026-09-21T13:33:48.952406+00:00", "trade", 8.93, 34.0]
["2026-09-21T13:33:48.952406+00:00", "trade", 8.93, 171.0]
["2026-09-21T13:33:48.952406+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.952409+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952547+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952597+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952612+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952627+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952662+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:48.952677+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:48.952677+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:33:48.952713+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952715+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:33:48.952723+00:00", "trade", 8.93, 178.0]
["2026-09-21T13:33:48.952723+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952723+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:48.952725+00:00", "trade", 8.93, 405.0]
["2026-09-21T13:33:48.952728+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.952731+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.952731+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:33:48.952731+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:33:48.952748+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:48.952778+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:48.952833+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952839+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.952842+00:00", "trade", 8.93, 475.0]
["2026-09-21T13:33:48.952843+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952938+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952938+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952938+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952953+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952963+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952963+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.952998+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953149+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953184+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953214+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953239+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953245+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953336+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:33:48.953339+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953347+00:00", "trade", 8.93, 43.0]
["2026-09-21T13:33:48.953364+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953374+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953399+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953404+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953404+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953444+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953525+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953648+00:00", "trade", 8.93, 545.0]
["2026-09-21T13:33:48.953665+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953666+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953669+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:33:48.953672+00:00", "trade", 8.93, 76.0]
["2026-09-21T13:33:48.953696+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:33:48.953705+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953710+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953711+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953714+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:33:48.953715+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953717+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:33:48.953720+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:48.953721+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953721+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:48.953759+00:00", "trade", 8.93, 107.0]
["2026-09-21T13:33:48.953774+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953774+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953777+00:00", "trade", 8.93, 197.0]
["2026-09-21T13:33:48.953805+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.953861+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.953864+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:33:48.953873+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:48.953885+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.953891+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.953940+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.953991+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:48.953991+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954006+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954015+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:48.954018+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:48.954021+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:33:48.954021+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954024+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954026+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954099+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954108+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954111+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:48.954121+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954141+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954174+00:00", "trade", 8.925, 79.0]
["2026-09-21T13:33:48.954282+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954282+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:48.954285+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954303+00:00", "trade", 8.925, 25.0]
["2026-09-21T13:33:48.954309+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:33:48.954321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954326+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954366+00:00", "trade", 8.925, 79.0]
["2026-09-21T13:33:48.954377+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954377+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954382+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954387+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954392+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954397+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954407+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954412+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954412+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954417+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954427+00:00", "trade", 8.92, 38.0]
["2026-09-21T13:33:48.954430+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954462+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954497+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954507+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954508+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:33:48.954508+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954511+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:48.954512+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954512+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954512+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954512+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954514+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954514+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954537+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954547+00:00", "trade", 8.925, 291.0]
["2026-09-21T13:33:48.954567+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954572+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954592+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954602+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954607+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954706+00:00", "trade", 8.925, 142.0]
["2026-09-21T13:33:48.954742+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954839+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:48.954858+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954878+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954932+00:00", "trade", 8.93, 52.0]
["2026-09-21T13:33:48.954953+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954998+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.954998+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.954998+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955018+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955103+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955184+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:33:48.955217+00:00", "trade", 8.92, 75.0]
["2026-09-21T13:33:48.955217+00:00", "trade", 8.92, 525.0]
["2026-09-21T13:33:48.955219+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955248+00:00", "trade", 8.93, 197.0]
["2026-09-21T13:33:48.955290+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:48.955319+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955323+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:48.955332+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:48.955435+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955529+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955549+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955559+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955569+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955575+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955575+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955584+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955589+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955589+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955594+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955620+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955625+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955640+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955670+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955700+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955780+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955785+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955795+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955873+00:00", "trade", 8.925, 400.0]
["2026-09-21T13:33:48.955920+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955933+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:48.955950+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.955996+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:48.956045+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.956206+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.956326+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.956514+00:00", "trade", 8.9234, 53.0]
["2026-09-21T13:33:48.956552+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.956597+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.957168+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.959085+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:48.964330+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.987455+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:48.998295+00:00", "trade", 8.9295, 854.0]
["2026-09-21T13:33:49.030998+00:00", "trade", 8.925, 150.0]
["2026-09-21T13:33:49.098514+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.131422+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.138238+00:00", "trade", 8.93, 102.0]
["2026-09-21T13:33:49.138264+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.138705+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.138785+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.150397+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.354988+00:00", "trade", 8.925, 83.0]
["2026-09-21T13:33:49.392914+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.393500+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.393585+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.393590+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.399986+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.421071+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.423734+00:00", "trade", 8.92, 2000.0]
["2026-09-21T13:33:49.425090+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.425556+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.426022+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.464093+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.478693+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.562777+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.562823+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.563685+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.564146+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.564948+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.597896+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.702610+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.756790+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:49.957445+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.959601+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.960573+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.962910+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.962912+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.962913+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.962915+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.962915+00:00", "trade", 8.93, 32.0]
["2026-09-21T13:33:49.962991+00:00", "trade", 8.93, 368.0]
["2026-09-21T13:33:49.962991+00:00", "trade", 8.93, 85.0]
["2026-09-21T13:33:49.962993+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:33:49.963289+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.963294+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:33:49.963300+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:33:49.963315+00:00", "trade", 8.93, 256.0]
["2026-09-21T13:33:49.963460+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:49.963469+00:00", "trade", 8.93, 68.0]
["2026-09-21T13:33:49.963500+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963550+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963550+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963565+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963620+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963622+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.963622+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:33:49.963630+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963637+00:00", "trade", 8.93, 92.0]
["2026-09-21T13:33:49.963640+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963641+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:49.963641+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.963643+00:00", "trade", 8.93, 51.0]
["2026-09-21T13:33:49.963665+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963731+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:33:49.963731+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.963760+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963780+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963851+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.963926+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963931+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963956+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963961+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.963971+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964043+00:00", "trade", 8.93, 13.0]
["2026-09-21T13:33:49.964046+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964046+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964067+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.964071+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:33:49.964071+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964091+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:33:49.964098+00:00", "trade", 8.93, 83.0]
["2026-09-21T13:33:49.964106+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:33:49.964121+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964155+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:49.964157+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964158+00:00", "trade", 8.93, 381.0]
["2026-09-21T13:33:49.964160+00:00", "trade", 8.93, 233.0]
["2026-09-21T13:33:49.964162+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964163+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.964166+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:49.964166+00:00", "trade", 8.93, 15.0]
["2026-09-21T13:33:49.964170+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:33:49.964171+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964177+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964186+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964211+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:49.964235+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:33:49.964252+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:49.964254+00:00", "trade", 8.93, 13.0]
["2026-09-21T13:33:49.964282+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:49.964290+00:00", "trade", 8.9246, 50.0]
["2026-09-21T13:33:49.964312+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:49.964332+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:49.964352+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964467+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:33:49.964477+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964532+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964572+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964577+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964723+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964748+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.964843+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.965123+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:49.965800+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.966136+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.966286+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.971774+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.975388+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.975954+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:49.983060+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:49.995987+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.001094+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.001114+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.001386+00:00", "trade", 8.9282, 200.0]
["2026-09-21T13:33:50.008744+00:00", "trade", 8.93, 147.0]
["2026-09-21T13:33:50.009279+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.012193+00:00", "trade", 8.93, 99.0]
["2026-09-21T13:33:50.012196+00:00", "trade", 8.93, 202.0]
["2026-09-21T13:33:50.012566+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.012947+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.012997+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.013035+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:50.013038+00:00", "trade", 8.93, 74.0]
["2026-09-21T13:33:50.013038+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:50.013128+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.013789+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.013986+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:50.017182+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:50.017182+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.079801+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.127539+00:00", "trade", 8.925, 300.0]
["2026-09-21T13:33:50.128820+00:00", "trade", 8.9297, 50.0]
["2026-09-21T13:33:50.186638+00:00", "trade", 8.9299, 20.0]
["2026-09-21T13:33:50.314975+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.366053+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:50.366122+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.366760+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:50.369503+00:00", "trade", 8.9201, 6800.0]
["2026-09-21T13:33:50.370784+00:00", "trade", 8.9202, 71.0]
["2026-09-21T13:33:50.378834+00:00", "trade", 8.925, 475.0]
["2026-09-21T13:33:50.378837+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:50.419602+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:50.421054+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:50.481621+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:50.507329+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:50.513849+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:50.617523+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:50.632291+00:00", "trade", 8.925, 112.0]
["2026-09-21T13:33:50.634955+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:33:50.785208+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:50.989668+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.054777+00:00", "trade", 8.925, 4800.0]
["2026-09-21T13:33:51.056058+00:00", "trade", 8.925, 64.0]
["2026-09-21T13:33:51.063143+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.065113+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.189945+00:00", "trade", 8.925, 300.0]
["2026-09-21T13:33:51.190300+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.191012+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.196564+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.196564+00:00", "trade", 8.925, 85.0]
["2026-09-21T13:33:51.196606+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.196609+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:51.196612+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.196612+00:00", "trade", 8.925, 25.0]
["2026-09-21T13:33:51.196645+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.196645+00:00", "trade", 8.93, 98.0]
["2026-09-21T13:33:51.196696+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:51.197151+00:00", "trade", 8.93, 59.0]
["2026-09-21T13:33:51.197187+00:00", "trade", 8.93, 59.0]
["2026-09-21T13:33:51.197205+00:00", "trade", 8.93, 62.0]
["2026-09-21T13:33:51.197232+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.197252+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.197544+00:00", "trade", 8.93, 59.0]
["2026-09-21T13:33:51.365702+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.386093+00:00", "trade", 8.9218, 100.0]
["2026-09-21T13:33:51.390185+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.669597+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:51.773832+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.926756+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.927036+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.927317+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.047839+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:33:52.055962+00:00", "trade", 8.9201, 350.0]
["2026-09-21T13:33:52.162418+00:00", "trade", 8.92, 560.0]
["2026-09-21T13:33:52.162799+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:52.261837+00:00", "trade", 8.925, 20.0]
["2026-09-21T13:33:52.297601+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:33:52.312859+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:33:52.613595+00:00", "trade", 8.925, 300.0]
["2026-09-21T13:33:52.873993+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:52.873993+00:00", "trade", 8.92, 74.0]
["2026-09-21T13:33:52.873996+00:00", "trade", 8.92, 700.0]
["2026-09-21T13:33:52.873999+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.874002+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:52.874005+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:52.874011+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.874052+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874053+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:33:52.874057+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:52.874059+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:33:52.874062+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.874087+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874087+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874167+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874167+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874177+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874177+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874197+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874207+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874257+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.874257+00:00", "trade", 8.92, 24.0]
["2026-09-21T13:33:52.874315+00:00", "trade", 8.92, 76.0]
["2026-09-21T13:33:52.874315+00:00", "trade", 8.92, 24.0]
["2026-09-21T13:33:52.874317+00:00", "trade", 8.92, 76.0]
["2026-09-21T13:33:52.874317+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874322+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874322+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874337+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874343+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874343+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874343+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874388+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.874398+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:52.874408+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874493+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874523+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874593+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874613+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874623+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874673+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874698+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:52.874702+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.874703+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874799+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874874+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874879+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874879+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874929+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.874939+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875029+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875099+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875114+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875285+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875322+00:00", "trade", 8.92, 54.0]
["2026-09-21T13:33:52.875364+00:00", "trade", 8.92, 57.0]
["2026-09-21T13:33:52.875391+00:00", "trade", 8.92, 54.0]
["2026-09-21T13:33:52.875455+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875600+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.875981+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.876042+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.876188+00:00", "trade", 8.9223, 52.0]
["2026-09-21T13:33:52.876362+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:52.876564+00:00", "trade", 8.92, 52.0]
["2026-09-21T13:33:52.877711+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.878983+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.879309+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.879364+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.879379+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.879881+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.884972+00:00", "trade", 8.92, 54.0]
["2026-09-21T13:33:52.886085+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.893839+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:52.902888+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:33:52.902960+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:52.902988+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:52.903026+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:52.903086+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:52.903333+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:52.903439+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:52.903502+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:52.903532+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:52.903602+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.903848+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.903908+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.904043+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.904274+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.904529+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.904675+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.905010+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.905121+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.907095+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.907762+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.908915+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.908920+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.909411+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.909772+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.923434+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.934300+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.934330+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.963209+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:52.989406+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.989461+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:52.991758+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:53.041858+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:33:53.070203+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:53.095322+00:00", "trade", 8.905, 300.0]
["2026-09-21T13:33:53.127772+00:00", "trade", 8.9099, 1700.0]
["2026-09-21T13:33:53.128996+00:00", "trade", 8.905, 400.0]
["2026-09-21T13:33:53.129077+00:00", "trade", 8.905, 640.0]
["2026-09-21T13:33:53.134833+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:33:53.134896+00:00", "trade", 8.91, 26.0]
["2026-09-21T13:33:53.137304+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:53.137365+00:00", "trade", 8.905, 900.0]
["2026-09-21T13:33:53.138646+00:00", "trade", 8.9094, 57.0]
["2026-09-21T13:33:53.339716+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:53.340420+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.340555+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.340566+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.340566+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.340580+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.340681+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.390846+00:00", "trade", 8.9081, 400.0]
["2026-09-21T13:33:53.421944+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.422044+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.657408+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.704230+00:00", "trade", 8.9064, 400.0]
["2026-09-21T13:33:53.719314+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:53.719314+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:53.719350+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.719356+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:33:53.719356+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:53.719369+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:33:53.719369+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:33:53.719380+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.719380+00:00", "trade", 8.9, 55.0]
["2026-09-21T13:33:53.719389+00:00", "trade", 8.905, 25.0]
["2026-09-21T13:33:53.719426+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.719470+00:00", "trade", 8.9, 1677.0]
["2026-09-21T13:33:53.719518+00:00", "trade", 8.905, 16.0]
["2026-09-21T13:33:53.719566+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.719576+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.719631+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.719737+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719744+00:00", "trade", 8.905, 16.0]
["2026-09-21T13:33:53.719807+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719847+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719972+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719976+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.719977+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719977+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.719979+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:33:53.719979+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.719982+00:00", "trade", 8.9, 163.0]
["2026-09-21T13:33:53.719984+00:00", "trade", 8.9, 65.0]
["2026-09-21T13:33:53.719984+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:53.719987+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.719996+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:33:53.719999+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:53.720053+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720062+00:00", "trade", 8.9, 86.0]
["2026-09-21T13:33:53.720138+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720150+00:00", "trade", 8.9, 382.0]
["2026-09-21T13:33:53.720150+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:53.720153+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720153+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720154+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:53.720154+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720156+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:33:53.720158+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720159+00:00", "trade", 8.9, 220.0]
["2026-09-21T13:33:53.720168+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720173+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720178+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720178+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720183+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720192+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720192+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720195+00:00", "trade", 8.9, 386.0]
["2026-09-21T13:33:53.720198+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720199+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720201+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:53.720203+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720204+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720207+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720207+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:33:53.720213+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:53.720213+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720213+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720223+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720228+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:33:53.720231+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720234+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:53.720240+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:53.720243+00:00", "trade", 8.9, 41.0]
["2026-09-21T13:33:53.720246+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:33:53.720252+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720258+00:00", "trade", 8.9, 110.0]
["2026-09-21T13:33:53.720258+00:00", "trade", 8.9, 41.0]
["2026-09-21T13:33:53.720265+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720265+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:53.720288+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720312+00:00", "trade", 8.9, 189.0]
["2026-09-21T13:33:53.720312+00:00", "trade", 8.9, 192.0]
["2026-09-21T13:33:53.720313+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720333+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720396+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:33:53.720411+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:53.720413+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720413+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720418+00:00", "trade", 8.9, 86.0]
["2026-09-21T13:33:53.720418+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:33:53.720418+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720420+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.720426+00:00", "trade", 8.9, 65.0]
["2026-09-21T13:33:53.720428+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720432+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:33:53.720432+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:33:53.720435+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:53.720435+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:53.720441+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:33:53.720444+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:53.720450+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:53.720454+00:00", "trade", 8.9, 163.0]
["2026-09-21T13:33:53.720456+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:53.720474+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720493+00:00", "trade", 8.9, 356.0]
["2026-09-21T13:33:53.720493+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:33:53.720495+00:00", "trade", 8.9, 163.0]
["2026-09-21T13:33:53.720529+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720534+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720534+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720534+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720538+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720538+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720549+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720564+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720569+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720574+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720610+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:53.720649+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720654+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720754+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720774+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720774+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.720796+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720799+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720799+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720804+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720814+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720819+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720844+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720849+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720859+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720874+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720889+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.720913+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:33:53.720922+00:00", "trade", 8.9, 1100.0]
["2026-09-21T13:33:53.720935+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721025+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.721155+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721235+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721238+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:33:53.721240+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721241+00:00", "trade", 8.9, 221.0]
["2026-09-21T13:33:53.721260+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721280+00:00", "trade", 8.9026, 50.0]
["2026-09-21T13:33:53.721330+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.721761+00:00", "trade", 8.9, 53.0]
["2026-09-21T13:33:53.722854+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.725713+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:53.727938+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.728362+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.730205+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.749523+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:53.749737+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:53.751731+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:53.751733+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.751813+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:33:53.751823+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.751824+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.751827+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:33:53.751830+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:33:53.751984+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.751988+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752009+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752009+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752026+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752026+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:53.752029+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752098+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752134+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752138+00:00", "trade", 8.9, 163.0]
["2026-09-21T13:33:53.752138+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:33:53.752143+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:53.752143+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:53.752143+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:33:53.752179+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752264+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752349+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752349+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752444+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752454+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752459+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752490+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752492+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752495+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752499+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:33:53.752501+00:00", "trade", 8.9, 163.0]
["2026-09-21T13:33:53.752501+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752503+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752507+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752509+00:00", "trade", 8.9, 75.0]
["2026-09-21T13:33:53.752509+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752527+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:53.752529+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752545+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752603+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:53.752635+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752670+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752760+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752760+00:00", "trade", 8.9, 382.0]
["2026-09-21T13:33:53.752765+00:00", "trade", 8.9, 220.0]
["2026-09-21T13:33:53.752765+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:33:53.752769+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752769+00:00", "trade", 8.9, 66.0]
["2026-09-21T13:33:53.752774+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752774+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:53.752774+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:33:53.752775+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752800+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752810+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752825+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752840+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752840+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.752946+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.753031+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753246+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.753311+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:53.753361+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753377+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753382+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753382+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753387+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753387+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753422+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753542+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:53.753632+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.753773+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:33:53.753793+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.754199+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.757787+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.766588+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.767166+00:00", "trade", 8.9, 30.0]
["2026-09-21T13:33:53.775484+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.793707+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.853199+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:53.907263+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:53.912902+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:54.031783+00:00", "trade", 8.895, 30.0]
["2026-09-21T13:33:54.214242+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:54.215114+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:54.215174+00:00", "trade", 8.895, 500.0]
["2026-09-21T13:33:54.224992+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:54.225253+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:54.305178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:54.398989+00:00", "trade", 8.8902, 99.0]
["2026-09-21T13:33:55.045979+00:00", "trade", 8.895, 10.0]
["2026-09-21T13:33:55.152300+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:33:55.172845+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:33:55.214557+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:55.214918+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:55.515985+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.517128+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.517138+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.517138+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.525874+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.526185+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.637249+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.711876+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:55.867523+00:00", "trade", 8.895, 15.0]
["2026-09-21T13:33:56.011045+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:56.020484+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.135902+00:00", "trade", 8.895, 229.0]
["2026-09-21T13:33:56.242565+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:56.242571+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:56.242574+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:33:56.242574+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:56.242604+00:00", "trade", 8.9, 407.0]
["2026-09-21T13:33:56.242607+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242612+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242647+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:56.242650+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:56.242653+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:56.242653+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242653+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242658+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:33:56.242658+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:33:56.242658+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242658+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242658+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242662+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:56.242662+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:56.242665+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:33:56.242665+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:56.242670+00:00", "trade", 8.9, 507.0]
["2026-09-21T13:33:56.242670+00:00", "trade", 8.9, 297.0]
["2026-09-21T13:33:56.242673+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:56.242677+00:00", "trade", 8.9, 184.0]
["2026-09-21T13:33:56.242686+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:56.242703+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242703+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242708+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242708+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242713+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:56.242743+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:56.242768+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:56.242798+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.242803+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.242813+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.242818+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:56.242843+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243139+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243174+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243296+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:56.243324+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243324+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243334+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243339+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243434+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243434+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243434+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243444+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243490+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243525+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243525+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243645+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243695+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243775+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.243945+00:00", "trade", 8.8987, 51.0]
["2026-09-21T13:33:56.244011+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.244018+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:33:56.254501+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.278684+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:56.278721+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:33:56.278723+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.278724+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:56.278727+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:33:56.278727+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:33:56.278729+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:56.278732+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:33:56.278738+00:00", "trade", 8.91, 203.0]
["2026-09-21T13:33:56.278798+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:56.278801+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:56.278810+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:56.278826+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:56.278826+00:00", "trade", 8.91, 203.0]
["2026-09-21T13:33:56.278831+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:56.278834+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.278837+00:00", "trade", 8.91, 203.0]
["2026-09-21T13:33:56.278837+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:56.278849+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:56.278850+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:33:56.278914+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.278919+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.278924+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.278924+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.278949+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.278949+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.279049+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.279094+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.279104+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:56.279104+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279244+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279410+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279425+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279625+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279685+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279711+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279746+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279842+00:00", "trade", 8.91, 158.0]
["2026-09-21T13:33:56.279891+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.279896+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.280467+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.282386+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:56.288662+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.301312+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.302264+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.311661+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.312108+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.330652+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.364442+00:00", "trade", 8.9148, 20.0]
["2026-09-21T13:33:56.375874+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.412927+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.412992+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.419919+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.423507+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.483690+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:33:56.502139+00:00", "trade", 8.91, 410.0]
["2026-09-21T13:33:56.503580+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:56.510842+00:00", "trade", 8.919, 2.0]
["2026-09-21T13:33:56.646563+00:00", "trade", 8.915, 9.0]
["2026-09-21T13:33:56.647802+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:56.648593+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:33:56.771519+00:00", "trade", 8.9101, 100.0]
["2026-09-21T13:33:56.837165+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.837291+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.837847+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.838609+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.287781+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.288293+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.288298+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.441232+00:00", "trade", 8.9143, 1000.0]
["2026-09-21T13:33:57.569967+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.570909+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.617044+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.838241+00:00", "trade", 8.9162, 70.0]
["2026-09-21T13:33:57.883993+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:57.884785+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.094730+00:00", "trade", 8.9117, 2000.0]
["2026-09-21T13:33:58.177069+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:58.177156+00:00", "trade", 8.92, 54.0]
["2026-09-21T13:33:58.238538+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:58.267023+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.372097+00:00", "trade", 8.9195, 204.0]
["2026-09-21T13:33:58.487743+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.488104+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.488695+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.489206+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.489221+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.491391+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:33:58.639745+00:00", "trade", 8.9157, 9.0]
["2026-09-21T13:33:58.830446+00:00", "trade", 8.91, 125.0]
["2026-09-21T13:33:58.856206+00:00", "trade", 8.915, 92.0]
["2026-09-21T13:33:58.889666+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:58.889713+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.890224+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.890836+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:58.891474+00:00", "trade", 8.915, 1200.0]
["2026-09-21T13:33:58.892743+00:00", "trade", 8.915, 524.0]
["2026-09-21T13:33:59.042045+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.047595+00:00", "trade", 8.91, 10000.0]
["2026-09-21T13:33:59.116592+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.116858+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.117334+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.117334+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.117430+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.117450+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.117911+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.118221+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.127303+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.267707+00:00", "trade", 8.9101, 1.0]
["2026-09-21T13:33:59.669648+00:00", "trade", 8.9147, 100.0]
["2026-09-21T13:33:59.800591+00:00", "trade", 8.915, 1200.0]
["2026-09-21T13:33:59.801526+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:33:59.801529+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:59.809050+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:59.809597+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:59.813820+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:33:59.815419+00:00", "trade", 8.91, 1100.0]
["2026-09-21T13:33:59.815503+00:00", "trade", 8.91, 12000.0]
["2026-09-21T13:33:59.816491+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.816977+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.816977+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.817057+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.817528+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.817574+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.817759+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.824971+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.825457+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.825457+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.834965+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.928592+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:59.934707+00:00", "trade", 8.915, 250.0]
["2026-09-21T13:33:59.993351+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.013213+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.013990+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.014281+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.025402+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.031196+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.031677+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.031687+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.058857+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.059328+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.059834+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.059834+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.059834+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.060125+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.060285+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.060736+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.152235+00:00", "trade", 8.915, 600.0]
["2026-09-21T13:34:00.152948+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:00.420502+00:00", "trade", 8.9141, 5.0]
["2026-09-21T13:34:00.423067+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:34:00.727544+00:00", "trade", 8.92, 12.0]
["2026-09-21T13:34:00.849386+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.849436+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.849491+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.850022+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.850398+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.851339+00:00", "trade", 8.915, 1400.0]
["2026-09-21T13:34:00.856442+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856445+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:00.856445+00:00", "trade", 8.91, 1325.0]
["2026-09-21T13:34:00.856457+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:00.856457+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:00.856460+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:34:00.856478+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:00.856488+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856513+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856513+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856515+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:34:00.856518+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:00.856518+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:00.856542+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:00.856548+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856553+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856578+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856609+00:00", "trade", 8.91, 75.0]
["2026-09-21T13:34:00.856663+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856663+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:00.856710+00:00", "trade", 8.91, 159.0]
["2026-09-21T13:34:00.856728+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:00.856734+00:00", "trade", 8.91, 441.0]
["2026-09-21T13:34:00.856737+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:00.856758+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:00.856774+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.856793+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.856798+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.856823+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.856979+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857129+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857254+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857269+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857315+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857410+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857410+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857425+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857552+00:00", "trade", 8.91, 51.0]
["2026-09-21T13:34:00.857580+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857595+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857655+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.857851+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.858116+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.861374+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.861374+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.861770+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.864667+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.866657+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.964725+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.964775+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:00.964830+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.166670+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.218770+00:00", "trade", 8.9068, 2.0]
["2026-09-21T13:34:01.246950+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.382164+00:00", "trade", 8.905, 5.0]
["2026-09-21T13:34:01.450215+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:01.502404+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:34:01.580348+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.580824+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.601949+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.602911+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.636251+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.708167+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:01.785019+00:00", "trade", 8.905, 400.0]
["2026-09-21T13:34:01.803648+00:00", "trade", 8.9001, 100.0]
["2026-09-21T13:34:01.803868+00:00", "trade", 8.9001, 100.0]
["2026-09-21T13:34:01.804118+00:00", "trade", 8.9001, 100.0]
["2026-09-21T13:34:01.804298+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:01.804361+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:01.804695+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:01.804710+00:00", "trade", 8.9001, 100.0]
["2026-09-21T13:34:01.918857+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.293618+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:02.397906+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.397941+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.397945+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.398071+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.398071+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398126+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398126+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398141+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398162+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398312+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398357+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398392+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:02.398582+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:02.398588+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:02.398628+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398630+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.398648+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398663+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398668+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398668+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398668+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398673+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398678+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398693+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398815+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:34:02.398820+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:34:02.398826+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:34:02.398826+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:34:02.398913+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.398997+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:34:02.399088+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:34:02.399089+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399134+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399144+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399149+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399154+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399174+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399179+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.399391+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:02.403679+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.417352+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.420279+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.431385+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.431410+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.431436+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.432423+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.432443+00:00", "trade", 8.895, 11.0]
["2026-09-21T13:34:02.432521+00:00", "trade", 8.895, 11.0]
["2026-09-21T13:34:02.432551+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:02.434112+00:00", "trade", 8.895, 35.0]
["2026-09-21T13:34:02.434280+00:00", "trade", 8.895, 35.0]
["2026-09-21T13:34:02.459312+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:34:02.541046+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.541472+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.541834+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:02.568742+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.568967+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.568968+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.568968+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.568973+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:34:02.568973+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:34:02.569018+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:34:02.569043+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:02.569079+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:34:02.569088+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:02.569268+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569271+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.569274+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:34:02.569287+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:34:02.569349+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569353+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569353+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569368+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569373+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569398+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569514+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569519+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569529+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569779+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569950+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.569970+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.576896+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.602302+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.602307+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.718155+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:02.816191+00:00", "trade", 8.905, 4.0]
["2026-09-21T13:34:02.850451+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:02.885791+00:00", "trade", 8.9029, 2000.0]
["2026-09-21T13:34:02.934880+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:34:02.934943+00:00", "trade", 8.91, 23.0]
["2026-09-21T13:34:02.934946+00:00", "trade", 8.91, 358.0]
["2026-09-21T13:34:02.934947+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.934957+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.934982+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.934982+00:00", "trade", 8.91, 29.0]
["2026-09-21T13:34:02.935015+00:00", "trade", 8.91, 242.0]
["2026-09-21T13:34:02.935017+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.935018+00:00", "trade", 8.91, 60.0]
["2026-09-21T13:34:02.935021+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.935021+00:00", "trade", 8.91, 356.0]
["2026-09-21T13:34:02.935024+00:00", "trade", 8.91, 32.0]
["2026-09-21T13:34:02.935283+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:02.935286+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:34:02.935314+00:00", "trade", 8.91, 188.0]
["2026-09-21T13:34:02.935322+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.935325+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:02.935325+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:34:02.935340+00:00", "trade", 8.91, 32.0]
["2026-09-21T13:34:02.935388+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.935413+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.935445+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:02.935449+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.935449+00:00", "trade", 8.91, 72.0]
["2026-09-21T13:34:02.935451+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:02.935453+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.935454+00:00", "trade", 8.91, 32.0]
["2026-09-21T13:34:02.935478+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.935488+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:02.935557+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.935557+00:00", "trade", 8.91, 93.0]
["2026-09-21T13:34:02.935559+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:02.935559+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:02.935581+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:34:02.935594+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935599+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935654+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935679+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935824+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935829+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.935879+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936265+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936310+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936340+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936350+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936391+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936421+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936421+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936446+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.936661+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.937433+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.937758+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:02.941037+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.997612+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:34:03.009208+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:03.009835+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.047879+00:00", "trade", 8.8567, 30.0]
["2026-09-21T13:34:03.060205+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.126306+00:00", "trade", 8.92, 148.0]
["2026-09-21T13:34:03.202155+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:34:03.203069+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.203951+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.203989+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:03.203995+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:34:03.229117+00:00", "trade", 8.9125, 2587.0]
["2026-09-21T13:34:03.365963+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:03.414176+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.534111+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.534131+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.543102+00:00", "trade", 8.9118, 20.0]
["2026-09-21T13:34:03.611059+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:03.916064+00:00", "trade", 8.911, 133.0]
["2026-09-21T13:34:04.013694+00:00", "trade", 8.92, 8.0]
["2026-09-21T13:34:04.158840+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:04.158847+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:04.158852+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:34:04.158900+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:04.158906+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158910+00:00", "trade", 8.91, 51.0]
["2026-09-21T13:34:04.158915+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:04.158915+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:04.158915+00:00", "trade", 8.91, 193.0]
["2026-09-21T13:34:04.158916+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158916+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158930+00:00", "trade", 8.91, 7.0]
["2026-09-21T13:34:04.158941+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158942+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:04.158946+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158948+00:00", "trade", 8.91, 7.0]
["2026-09-21T13:34:04.158957+00:00", "trade", 8.91, 18.0]
["2026-09-21T13:34:04.158957+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:04.158957+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158966+00:00", "trade", 8.91, 40.0]
["2026-09-21T13:34:04.158981+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158981+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.158986+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.159016+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.159031+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:04.159071+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159106+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159121+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159121+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159131+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159151+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:04.159202+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159708+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159723+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159788+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159813+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159813+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159828+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159923+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159923+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.159988+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.160389+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.167627+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.263489+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.263625+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.265900+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.267157+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:34:04.267942+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:04.268014+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:04.268056+00:00", "trade", 8.9, 1050.0]
["2026-09-21T13:34:04.268074+00:00", "trade", 8.9, 800.0]
["2026-09-21T13:34:04.268089+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:34:04.268105+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.268161+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:04.268435+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:34:04.268481+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:04.268531+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268582+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268643+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:04.268702+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268747+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268747+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268857+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.268998+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.269158+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.269178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.269203+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.275288+00:00", "trade", 8.9, 1600.0]
["2026-09-21T13:34:04.280134+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.283245+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:04.294775+00:00", "trade", 8.895, 1200.0]
["2026-09-21T13:34:04.295521+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.295816+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.295831+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.295952+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.296057+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.300172+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.300633+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.308328+00:00", "trade", 8.895, 1200.0]
["2026-09-21T13:34:04.309248+00:00", "trade", 8.895, 1050.0]
["2026-09-21T13:34:04.309278+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.309967+00:00", "trade", 8.895, 1050.0]
["2026-09-21T13:34:04.310689+00:00", "trade", 8.895, 1050.0]
["2026-09-21T13:34:04.429790+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:04.430451+00:00", "trade", 8.8999, 200.0]
["2026-09-21T13:34:04.469193+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:04.826688+00:00", "trade", 8.895, 14.0]
["2026-09-21T13:34:04.833764+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:04.860368+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:04.956630+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:04.981220+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:05.295974+00:00", "trade", 8.895, 450.0]
["2026-09-21T13:34:05.490355+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:06.048173+00:00", "trade", 8.895, 6.0]
["2026-09-21T13:34:06.128725+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:06.219045+00:00", "trade", 8.895, 12.0]
["2026-09-21T13:34:06.279606+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:06.403084+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:06.434930+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:06.434988+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:06.670000+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:06.766622+00:00", "trade", 8.8951, 82.0]
["2026-09-21T13:34:06.839488+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:06.880993+00:00", "trade", 8.895, 203.0]
["2026-09-21T13:34:07.346138+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:34:07.346747+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.346832+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.346978+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.347213+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.347452+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:07.347868+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:07.347870+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.347928+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:07.347940+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:07.347940+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.347943+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:07.347955+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:34:07.348005+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.348206+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.348216+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:07.348238+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:34:07.348240+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:34:07.348241+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:07.348249+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:34:07.348249+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:07.348249+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:34:07.348251+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:07.348251+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:07.348281+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.348336+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.348366+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.348421+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:34:07.348722+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.349032+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.349123+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.349143+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.349188+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.352225+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.366425+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:07.366488+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:07.426414+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:07.460094+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:07.521777+00:00", "trade", 8.9099, 400.0]
["2026-09-21T13:34:07.543455+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.543800+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.544076+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.544697+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:07.544808+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:07.688809+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:07.852244+00:00", "trade", 8.905, 17.0]
["2026-09-21T13:34:07.852307+00:00", "trade", 8.905, 283.0]
["2026-09-21T13:34:08.034661+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:08.085453+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.090002+00:00", "trade", 8.9001, 1.0]
["2026-09-21T13:34:08.110978+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.127447+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.176766+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:34:08.205325+00:00", "trade", 8.9002, 71.0]
["2026-09-21T13:34:08.250679+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:34:08.251046+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:08.745120+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.745386+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.745418+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:34:08.745418+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:08.745421+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:34:08.746037+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.746042+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.746047+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.746238+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.746734+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.753152+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:08.753182+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:08.754107+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.799760+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.800246+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.800266+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:08.816125+00:00", "trade", 8.905, 200.0]
["2026-09-21T13:34:08.850322+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:34:09.007343+00:00", "trade", 8.9071, 46.0]
["2026-09-21T13:34:09.114443+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:09.115255+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:09.205027+00:00", "trade", 8.905, 5.0]
["2026-09-21T13:34:09.207156+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:34:09.470227+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:34:09.472128+00:00", "trade", 8.905, 525.0]
["2026-09-21T13:34:09.478545+00:00", "trade", 8.905, 525.0]
["2026-09-21T13:34:09.524837+00:00", "trade", 8.905, 1000.0]
["2026-09-21T13:34:09.590826+00:00", "trade", 8.901, 20.0]
["2026-09-21T13:34:09.794392+00:00", "trade", 8.9051, 6.0]
["2026-09-21T13:34:09.794750+00:00", "trade", 8.9051, 1.0]
["2026-09-21T13:34:09.909316+00:00", "trade", 8.905, 68.0]
["2026-09-21T13:34:09.962774+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:09.967288+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:09.971696+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:10.083105+00:00", "trade", 8.905, 2250.0]
["2026-09-21T13:34:10.083968+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:10.271043+00:00", "trade", 8.905, 10.0]
["2026-09-21T13:34:10.279066+00:00", "trade", 8.905, 2.0]
["2026-09-21T13:34:10.428812+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.428813+00:00", "trade", 8.9, 30.0]
["2026-09-21T13:34:10.429293+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.430736+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.452301+00:00", "trade", 8.905, 2300.0]
["2026-09-21T13:34:10.457901+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.458340+00:00", "trade", 8.905, 1900.0]
["2026-09-21T13:34:10.461960+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.462102+00:00", "trade", 8.905, 1050.0]
["2026-09-21T13:34:10.462357+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.462661+00:00", "trade", 8.905, 647.0]
["2026-09-21T13:34:10.462902+00:00", "trade", 8.905, 1050.0]
["2026-09-21T13:34:10.463160+00:00", "trade", 8.905, 1050.0]
["2026-09-21T13:34:10.464661+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:10.465124+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:10.468128+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:10.469508+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.472359+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.472657+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.472733+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.472912+00:00", "trade", 8.905, 1200.0]
["2026-09-21T13:34:10.473033+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.475474+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.483422+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.483925+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.489668+00:00", "trade", 8.905, 900.0]
["2026-09-21T13:34:10.490724+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736519+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.736525+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.736525+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.736528+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736528+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736537+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.736564+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736579+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.736591+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.736684+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.736684+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736881+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.736883+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.736961+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:10.737039+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.737064+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.737069+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.737074+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.737108+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.737126+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.737204+00:00", "trade", 8.905, 500.0]
["2026-09-21T13:34:10.737316+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.737525+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.738006+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.738612+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.742314+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:10.742317+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:10.742323+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:10.742323+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:10.742330+00:00", "trade", 8.91, 108.0]
["2026-09-21T13:34:10.742330+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:10.742330+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:34:10.742332+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:34:10.742341+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:10.742347+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742390+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:34:10.742390+00:00", "trade", 8.91, 80.0]
["2026-09-21T13:34:10.742392+00:00", "trade", 8.91, 700.0]
["2026-09-21T13:34:10.742396+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:10.742398+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:10.742401+00:00", "trade", 8.91, 2605.0]
["2026-09-21T13:34:10.742402+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742402+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742402+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742406+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:10.742406+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:10.742407+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742410+00:00", "trade", 8.91, 13.0]
["2026-09-21T13:34:10.742410+00:00", "trade", 8.91, 3500.0]
["2026-09-21T13:34:10.742410+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:10.742410+00:00", "trade", 8.91, 76.0]
["2026-09-21T13:34:10.742410+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:10.742412+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742413+00:00", "trade", 8.91, 3000.0]
["2026-09-21T13:34:10.742416+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:34:10.742428+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:10.742428+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:34:10.742434+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:34:10.742447+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742447+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742471+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:10.742482+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742482+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742487+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742537+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742566+00:00", "trade", 8.91, 23.0]
["2026-09-21T13:34:10.742582+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:10.742597+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742647+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742653+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742658+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742663+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742683+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:10.742688+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.742903+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743089+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743094+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743114+00:00", "trade", 8.9, 4000.0]
["2026-09-21T13:34:10.743134+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743199+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743249+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743249+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743289+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743409+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743449+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743529+00:00", "trade", 8.91, 1039.0]
["2026-09-21T13:34:10.743553+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:34:10.743560+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743675+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.743703+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:10.744166+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.747048+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761328+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:10.761331+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:10.761406+00:00", "trade", 8.92, 12.0]
["2026-09-21T13:34:10.761499+00:00", "trade", 8.92, 98.0]
["2026-09-21T13:34:10.761499+00:00", "trade", 8.92, 6773.0]
["2026-09-21T13:34:10.761502+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:10.761502+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761505+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:34:10.761505+00:00", "trade", 8.92, 5000.0]
["2026-09-21T13:34:10.761508+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:34:10.761511+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:34:10.761563+00:00", "trade", 8.92, 44.0]
["2026-09-21T13:34:10.761571+00:00", "trade", 8.92, 697.0]
["2026-09-21T13:34:10.761596+00:00", "trade", 8.92, 66.0]
["2026-09-21T13:34:10.761596+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:10.761598+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761598+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761601+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:10.761601+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:34:10.761602+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761605+00:00", "trade", 8.92, 9.0]
["2026-09-21T13:34:10.761653+00:00", "trade", 8.92, 83.0]
["2026-09-21T13:34:10.761653+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761656+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:34:10.761663+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761686+00:00", "trade", 8.92, 90.0]
["2026-09-21T13:34:10.761688+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.761728+00:00", "trade", 8.92, 75.0]
["2026-09-21T13:34:10.761749+00:00", "trade", 8.92, 55.0]
["2026-09-21T13:34:10.761764+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:34:10.761782+00:00", "trade", 8.92, 17.0]
["2026-09-21T13:34:10.762003+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.762054+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.762068+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:34:10.762154+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.762159+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.762191+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:10.762345+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:10.762350+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:10.762383+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:34:10.762507+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:10.762775+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:10.765700+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:10.765884+00:00", "trade", 8.92, 22.0]
["2026-09-21T13:34:10.766260+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:10.766338+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:10.766339+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:10.766369+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766379+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766384+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766419+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766429+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766429+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.766474+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.767086+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.767211+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.767376+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.769431+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.771296+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776144+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:34:10.776147+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776150+00:00", "trade", 8.93, 399.0]
["2026-09-21T13:34:10.776154+00:00", "trade", 8.93, 110.0]
["2026-09-21T13:34:10.776154+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:34:10.776154+00:00", "trade", 8.93, 56.0]
["2026-09-21T13:34:10.776160+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:10.776196+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:10.776196+00:00", "trade", 8.93, 74.0]
["2026-09-21T13:34:10.776196+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:34:10.776201+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776201+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.776228+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:10.776231+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.776244+00:00", "trade", 8.93, 12.0]
["2026-09-21T13:34:10.776252+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:34:10.776252+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776264+00:00", "trade", 8.93, 89.0]
["2026-09-21T13:34:10.776303+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:34:10.776398+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776423+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776453+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776478+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776478+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776487+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:34:10.776487+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776490+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:34:10.776493+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.776502+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.776502+00:00", "trade", 8.93, 301.0]
["2026-09-21T13:34:10.776503+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.776505+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.776505+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776508+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.776533+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.776583+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.776598+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776638+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.776743+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.776779+00:00", "trade", 8.935, 53.0]
["2026-09-21T13:34:10.776788+00:00", "trade", 8.935, 47.0]
["2026-09-21T13:34:10.776790+00:00", "trade", 8.93, 60.0]
["2026-09-21T13:34:10.776799+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.776812+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:34:10.776812+00:00", "trade", 8.93, 120.0]
["2026-09-21T13:34:10.776814+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.776818+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.776818+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:34:10.776819+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.776821+00:00", "trade", 8.93, 123.0]
["2026-09-21T13:34:10.776821+00:00", "trade", 8.93, 211.0]
["2026-09-21T13:34:10.776824+00:00", "trade", 8.93, 197.0]
["2026-09-21T13:34:10.776890+00:00", "trade", 8.93, 103.0]
["2026-09-21T13:34:10.776890+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.776893+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.776905+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:10.776909+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:34:10.776909+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.776911+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:34:10.776941+00:00", "trade", 8.93, 371.0]
["2026-09-21T13:34:10.777150+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777165+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777170+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777195+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777215+00:00", "trade", 8.93, 211.0]
["2026-09-21T13:34:10.777220+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777221+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:34:10.777227+00:00", "trade", 8.93, 19.0]
["2026-09-21T13:34:10.777230+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:10.777251+00:00", "trade", 8.93, 279.0]
["2026-09-21T13:34:10.777290+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:10.777290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777293+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:34:10.777293+00:00", "trade", 8.93, 391.0]
["2026-09-21T13:34:10.777312+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777320+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.777335+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777390+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777398+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777404+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:34:10.777440+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777475+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777554+00:00", "trade", 8.93, 123.0]
["2026-09-21T13:34:10.777596+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.777611+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777714+00:00", "trade", 8.93, 599.0]
["2026-09-21T13:34:10.777714+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.777729+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777729+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777731+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777732+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777741+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777761+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777798+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777798+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:10.777816+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777821+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777826+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777826+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777861+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777861+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777871+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777876+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777901+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777901+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777916+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777916+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777946+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777946+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777951+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.777991+00:00", "trade", 8.93, 101.0]
["2026-09-21T13:34:10.777995+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.777995+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778000+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:10.778002+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778022+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778023+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:34:10.778027+00:00", "trade", 8.93, 405.0]
["2026-09-21T13:34:10.778027+00:00", "trade", 8.93, 195.0]
["2026-09-21T13:34:10.778027+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778027+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778027+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778030+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778032+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778033+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:34:10.778060+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778063+00:00", "trade", 8.93, 23.0]
["2026-09-21T13:34:10.778092+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778092+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778092+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778099+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.778117+00:00", "trade", 8.93, 99.0]
["2026-09-21T13:34:10.778162+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778232+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778285+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:34:10.778285+00:00", "trade", 8.93, 35.0]
["2026-09-21T13:34:10.778309+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:10.778312+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778362+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778377+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778382+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778398+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778417+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778417+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778417+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.778448+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778478+00:00", "trade", 8.93, 146.0]
["2026-09-21T13:34:10.778478+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778481+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778513+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778513+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778529+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.778538+00:00", "trade", 8.93, 116.0]
["2026-09-21T13:34:10.778538+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778613+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778663+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778763+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778818+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.778894+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.779022+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:34:10.779069+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:10.779208+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:34:10.779214+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:34:10.779232+00:00", "trade", 8.93, 259.0]
["2026-09-21T13:34:10.779236+00:00", "trade", 8.93, 96.0]
["2026-09-21T13:34:10.779239+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:34:10.779239+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:34:10.779239+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779302+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:10.779302+00:00", "trade", 8.93, 149.0]
["2026-09-21T13:34:10.779305+00:00", "trade", 8.92, 17.0]
["2026-09-21T13:34:10.779305+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779308+00:00", "trade", 8.93, 110.0]
["2026-09-21T13:34:10.779308+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:10.779315+00:00", "trade", 8.92, 12.0]
["2026-09-21T13:34:10.779317+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:10.779320+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:10.779320+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779320+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779326+00:00", "trade", 8.92, 44.0]
["2026-09-21T13:34:10.779330+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779330+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779335+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779410+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779434+00:00", "trade", 8.93, 23.0]
["2026-09-21T13:34:10.779445+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779610+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.779941+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780167+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780167+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780222+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780377+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780613+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.780963+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.782931+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.783515+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.783520+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.783565+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.783971+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.789944+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:34:10.790807+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.806865+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.841634+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:10.842831+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:10.891160+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.054619+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.054654+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.158265+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.158791+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.166926+00:00", "trade", 8.9275, 1236.0]
["2026-09-21T13:34:11.184692+00:00", "trade", 8.9275, 2.0]
["2026-09-21T13:34:11.253090+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:34:11.275072+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:11.308863+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.311699+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:34:11.315762+00:00", "trade", 8.925, 499.0]
["2026-09-21T13:34:11.315840+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:34:11.315852+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:34:11.333450+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:34:11.333747+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:11.350584+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:11.391048+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.401187+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.401202+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.516831+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:11.532475+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:34:11.532838+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:11.576910+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.605645+00:00", "trade", 8.92, 30.0]
["2026-09-21T13:34:11.623606+00:00", "trade", 8.925, 270.0]
["2026-09-21T13:34:11.636281+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.636898+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.637218+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.648320+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.648781+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:11.693261+00:00", "trade", 8.925, 2000.0]
["2026-09-21T13:34:11.693802+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:11.818226+00:00", "trade", 8.925, 30.0]
["2026-09-21T13:34:12.045256+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.145577+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145596+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:12.145632+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145632+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145652+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145668+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.145677+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145689+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.145713+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:12.145757+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145787+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.145877+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.145942+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.146013+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146213+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146283+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146308+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.146333+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146336+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.146343+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146343+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146354+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146358+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146358+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146358+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146363+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146379+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146383+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146389+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146504+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146544+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146689+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146744+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146817+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:12.146865+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146889+00:00", "trade", 8.92, 22.0]
["2026-09-21T13:34:12.146905+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146930+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.146945+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.147210+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.147371+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.147416+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.147896+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:34:12.148092+00:00", "trade", 8.92, 17.0]
["2026-09-21T13:34:12.150383+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.151305+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.151796+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152596+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:12.152599+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:12.152644+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152648+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152651+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152651+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:12.152654+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:12.152656+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:12.152660+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152663+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152666+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:12.152666+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:34:12.152668+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:12.152671+00:00", "trade", 8.92, 27.0]
["2026-09-21T13:34:12.152698+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152734+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152739+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152759+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152789+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152807+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152810+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:34:12.152854+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152858+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:12.152858+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152861+00:00", "trade", 8.92, 405.0]
["2026-09-21T13:34:12.152861+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:12.152864+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.152864+00:00", "trade", 8.92, 68.0]
["2026-09-21T13:34:12.152954+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152964+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152964+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152994+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.152996+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:34:12.153000+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153004+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153047+00:00", "trade", 8.92, 32.0]
["2026-09-21T13:34:12.153059+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153059+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153070+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153071+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:12.153075+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153079+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:12.153085+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153089+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153100+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:12.153119+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.153130+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153130+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.153175+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153205+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:12.153230+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153232+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.153249+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:12.153465+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153746+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153962+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.153977+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.154688+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.157014+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157089+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157146+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157197+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157254+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157685+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.157914+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.157917+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:34:12.158302+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.159958+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.159958+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.159976+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160030+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160033+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160090+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160096+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160138+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160162+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160192+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160222+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160283+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160346+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160580+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.160643+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.161209+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.162926+00:00", "trade", 8.925, 1050.0]
["2026-09-21T13:34:12.163693+00:00", "trade", 8.925, 150.0]
["2026-09-21T13:34:12.164372+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:12.180175+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.180244+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:12.199254+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.253643+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.254602+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:12.311283+00:00", "trade", 8.9299, 10.0]
["2026-09-21T13:34:12.469910+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:12.485565+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.564437+00:00", "trade", 8.8692, 14.0]
["2026-09-21T13:34:12.772348+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:12.773414+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.817042+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.817523+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:12.892562+00:00", "trade", 8.925, 21.0]
["2026-09-21T13:34:12.962890+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:34:12.986782+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:34:13.079408+00:00", "trade", 8.925, 320.0]
["2026-09-21T13:34:13.120483+00:00", "trade", 8.925, 5.0]
["2026-09-21T13:34:13.196819+00:00", "trade", 8.925, 2000.0]
["2026-09-21T13:34:13.311451+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:13.316028+00:00", "trade", 8.925, 2.0]
["2026-09-21T13:34:13.350283+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:13.422451+00:00", "trade", 8.9225, 1000.0]
["2026-09-21T13:34:13.615084+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.620051+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.717669+00:00", "trade", 8.925, 25.0]
["2026-09-21T13:34:13.721211+00:00", "trade", 8.9201, 608.0]
["2026-09-21T13:34:13.772212+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.772463+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.772849+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.772954+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:13.773155+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:14.259433+00:00", "trade", 8.925, 2000.0]
["2026-09-21T13:34:14.374315+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:14.722356+00:00", "trade", 8.925, 2.0]
["2026-09-21T13:34:14.844940+00:00", "trade", 8.92, 250.0]
["2026-09-21T13:34:14.974006+00:00", "trade", 8.925, 400.0]
["2026-09-21T13:34:15.062970+00:00", "trade", 8.9237, 2000.0]
["2026-09-21T13:34:15.097155+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:15.340623+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:34:15.341744+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:34:15.351551+00:00", "trade", 8.925, 4500.0]
["2026-09-21T13:34:15.583733+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.600296+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:34:15.664643+00:00", "trade", 8.925, 5.0]
["2026-09-21T13:34:15.870139+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:15.870139+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:34:15.870208+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.870250+00:00", "trade", 8.93, 110.0]
["2026-09-21T13:34:15.870253+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:34:15.870269+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.870269+00:00", "trade", 8.93, 31.0]
["2026-09-21T13:34:15.870684+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:15.870723+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:34:15.870726+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:34:15.870729+00:00", "trade", 8.93, 74.0]
["2026-09-21T13:34:15.870729+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:34:15.870730+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.870795+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871010+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871095+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871125+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871171+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871438+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:15.871461+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871466+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871567+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871568+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:15.871568+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:34:15.871571+00:00", "trade", 8.93, 309.0]
["2026-09-21T13:34:15.871592+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871632+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871874+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.871877+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:15.871880+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.871880+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:15.871947+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871952+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871959+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:34:15.871988+00:00", "trade", 8.93, 92.0]
["2026-09-21T13:34:15.871992+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.871992+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.871993+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.871995+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:34:15.872013+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872018+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872018+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872023+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872023+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872028+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872028+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872033+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872043+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872138+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872175+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:34:15.872208+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872268+00:00", "trade", 8.93, 175.0]
["2026-09-21T13:34:15.872268+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872268+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872401+00:00", "trade", 8.93, 92.0]
["2026-09-21T13:34:15.872419+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872424+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872424+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872429+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872429+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872431+00:00", "trade", 8.93, 124.0]
["2026-09-21T13:34:15.872434+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872449+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872449+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872459+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872479+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872485+00:00", "trade", 8.93, 63.0]
["2026-09-21T13:34:15.872524+00:00", "trade", 8.93, 198.0]
["2026-09-21T13:34:15.872524+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872527+00:00", "trade", 8.93, 103.0]
["2026-09-21T13:34:15.872544+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872559+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:15.872589+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:15.872594+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:15.872634+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:15.872754+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:15.872773+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:15.872784+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:15.872819+00:00", "trade", 8.93, 37.0]
["2026-09-21T13:34:15.872819+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:34:15.872820+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.872822+00:00", "trade", 8.93, 47.0]
["2026-09-21T13:34:15.872840+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.872845+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.872860+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.872865+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873038+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:34:15.873050+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873075+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873085+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873115+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873156+00:00", "trade", 8.93, 64.0]
["2026-09-21T13:34:15.873156+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873175+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873266+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873267+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:15.873267+00:00", "trade", 8.93, 244.0]
["2026-09-21T13:34:15.873351+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873371+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873396+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873426+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873441+00:00", "trade", 8.93, 124.0]
["2026-09-21T13:34:15.873468+00:00", "trade", 8.93, 379.0]
["2026-09-21T13:34:15.873877+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.873997+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.877506+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.879774+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:34:15.881395+00:00", "trade", 8.93, 36.0]
["2026-09-21T13:34:15.881398+00:00", "trade", 8.93, 317.0]
["2026-09-21T13:34:15.881981+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:15.891629+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.012311+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.073096+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.073697+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.269672+00:00", "trade", 8.925, 20.0]
["2026-09-21T13:34:16.465031+00:00", "trade", 8.925, 3810.0]
["2026-09-21T13:34:16.467491+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:16.475559+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:16.703964+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:16.718699+00:00", "trade", 8.925, 168.0]
["2026-09-21T13:34:16.719309+00:00", "trade", 8.92, 168.0]
["2026-09-21T13:34:16.720563+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:16.721183+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:16.722382+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:16.723008+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:16.998680+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.999121+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:16.999151+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.044123+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.156876+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.160449+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:17.164992+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:34:17.190815+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:17.190857+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:34:17.191639+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.208861+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:17.212403+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:17.214322+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:17.215150+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.215165+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.215546+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.215556+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.215977+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.225554+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.227087+00:00", "trade", 8.92, 1050.0]
["2026-09-21T13:34:17.227133+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.227284+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.227568+00:00", "trade", 8.92, 1050.0]
["2026-09-21T13:34:17.227851+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:17.231922+00:00", "trade", 8.9202, 400.0]
["2026-09-21T13:34:17.232749+00:00", "trade", 8.92, 1050.0]
["2026-09-21T13:34:17.233108+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:17.233113+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:17.233348+00:00", "trade", 8.92, 244.0]
["2026-09-21T13:34:17.233348+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233351+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:17.233388+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233388+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233393+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233396+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:17.233403+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233414+00:00", "trade", 8.92, 56.0]
["2026-09-21T13:34:17.233418+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:17.233429+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:17.233462+00:00", "trade", 8.92, 1050.0]
["2026-09-21T13:34:17.233513+00:00", "trade", 8.92, 1050.0]
["2026-09-21T13:34:17.233518+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:17.233599+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:17.233609+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:17.233619+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.233619+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.233654+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.233669+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:17.233670+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:17.233699+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.233999+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234160+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234200+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234235+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234385+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234385+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234420+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.234430+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:17.234436+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.236388+00:00", "trade", 8.915, 250.0]
["2026-09-21T13:34:17.236596+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:17.236605+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:34:17.236749+00:00", "trade", 8.915, 641.0]
["2026-09-21T13:34:17.237255+00:00", "trade", 8.915, 750.0]
["2026-09-21T13:34:17.240457+00:00", "trade", 8.92, 2300.0]
["2026-09-21T13:34:17.241001+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.241422+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.243082+00:00", "trade", 8.92, 800.0]
["2026-09-21T13:34:17.243909+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:34:17.244825+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.251959+00:00", "trade", 8.915, 490.0]
["2026-09-21T13:34:17.252985+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.253295+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.254374+00:00", "trade", 8.92, 27.0]
["2026-09-21T13:34:17.254876+00:00", "trade", 8.915, 5800.0]
["2026-09-21T13:34:17.257026+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:34:17.258355+00:00", "trade", 8.915, 5800.0]
["2026-09-21T13:34:17.259706+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.260250+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:17.260253+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:17.260256+00:00", "trade", 8.91, 70.0]
["2026-09-21T13:34:17.260259+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:17.260332+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.260343+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:17.260349+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:34:17.260352+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:34:17.260355+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:17.260382+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.260382+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.260387+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:17.260508+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:17.260553+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:17.260568+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:17.260613+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260823+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260823+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260828+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260828+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260833+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260843+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260858+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260929+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260969+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.260984+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261019+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261049+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261184+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261294+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261395+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261405+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261415+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261515+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261565+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261620+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:17.261725+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:17.261816+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.261876+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.271368+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.272892+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.280029+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.280059+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.289321+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.296573+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.297054+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.297566+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.306577+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.458819+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.459242+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:34:17.464074+00:00", "trade", 8.905, 900.0]
["2026-09-21T13:34:17.481672+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:34:17.481672+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:34:17.481723+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:17.481723+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:17.481727+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:17.481727+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:17.481733+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:34:17.481733+00:00", "trade", 8.9, 900.0]
["2026-09-21T13:34:17.481843+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.481849+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:17.481894+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:17.481922+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:34:17.481925+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:34:17.481949+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:17.481959+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:34:17.481999+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482415+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482480+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482560+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482625+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482675+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482836+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482961+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.482976+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.483071+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.486555+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.486770+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.486981+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.489857+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.492419+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.501405+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.534213+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:17.574536+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:17.621519+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:34:17.641969+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.642270+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.642465+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.642946+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.684856+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:17.848109+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.013276+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.096519+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.096519+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.101160+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.149722+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:18.374371+00:00", "trade", 8.895, 413.0]
["2026-09-21T13:34:18.376241+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:18.377693+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:18.383085+00:00", "trade", 8.89, 390.0]
["2026-09-21T13:34:18.383085+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.383141+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.383175+00:00", "trade", 8.89, 17.0]
["2026-09-21T13:34:18.383176+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:18.383182+00:00", "trade", 8.89, 56.0]
["2026-09-21T13:34:18.383182+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:34:18.383185+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:34:18.383185+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:34:18.383188+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:18.383191+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:18.383196+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:18.383196+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:18.383216+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:18.383216+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:18.383226+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383281+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383296+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383316+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383396+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383551+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383827+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383837+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383842+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383872+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.383902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384002+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384013+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384013+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384138+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384183+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384198+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.384403+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.388774+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.415623+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.415808+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.416099+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.462456+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:34:18.472919+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.491859+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.511175+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.585386+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.688927+00:00", "trade", 8.8899, 1.0]
["2026-09-21T13:34:18.693954+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.760771+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:18.760883+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.761194+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.761349+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.761349+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.761351+00:00", "trade", 8.87, 8.0]
["2026-09-21T13:34:18.761354+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.761359+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.761951+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.762407+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.762602+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:34:18.763926+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.765426+00:00", "trade", 8.88, 175.0]
["2026-09-21T13:34:18.765531+00:00", "trade", 8.88, 825.0]
["2026-09-21T13:34:18.771283+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.801344+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.801625+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.902059+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.902680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.903166+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.903442+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.934822+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:18.935107+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:18.935403+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:19.129429+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:19.139133+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:34:19.140495+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:19.478841+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:34:19.478900+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.478965+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479266+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479291+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479295+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:19.479295+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:34:19.479546+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479576+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479636+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:34:19.479641+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:19.479641+00:00", "trade", 8.88, 45.0]
["2026-09-21T13:34:19.479677+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479702+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479737+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479922+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479927+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.479937+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.480032+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.480564+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.480649+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.480669+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.480679+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.481005+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.481155+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.481155+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.484834+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.485129+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:19.775199+00:00", "trade", 8.8701, 1.0]
["2026-09-21T13:34:19.858415+00:00", "trade", 8.879, 2.0]
["2026-09-21T13:34:19.904311+00:00", "trade", 8.875, 5.0]
["2026-09-21T13:34:20.014020+00:00", "trade", 8.87, 3000.0]
["2026-09-21T13:34:20.014026+00:00", "trade", 8.8707, 3000.0]
["2026-09-21T13:34:20.054551+00:00", "trade", 8.875, 2029.0]
["2026-09-21T13:34:20.056021+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:20.226788+00:00", "trade", 8.8799, 20.0]
["2026-09-21T13:34:21.043950+00:00", "trade", 8.8731, 50.0]
["2026-09-21T13:34:21.301479+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:34:21.301509+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:21.496739+00:00", "trade", 8.8703, 50.0]
["2026-09-21T13:34:21.555720+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.555780+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.555825+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.556362+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.682246+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.893844+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:21.894945+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:34:21.898377+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:34:22.227788+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.227943+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.227948+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:34:22.227948+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:34:22.227951+00:00", "trade", 8.88, 94.0]
["2026-09-21T13:34:22.227951+00:00", "trade", 8.88, 1000.0]
["2026-09-21T13:34:22.227975+00:00", "trade", 8.88, 65.0]
["2026-09-21T13:34:22.228164+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:34:22.228246+00:00", "trade", 8.88, 12.0]
["2026-09-21T13:34:22.228249+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:34:22.228252+00:00", "trade", 8.88, 34.0]
["2026-09-21T13:34:22.228257+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:34:22.228294+00:00", "trade", 8.88, 65.0]
["2026-09-21T13:34:22.228309+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228344+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228345+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:34:22.228359+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228374+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228389+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228419+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228424+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:22.228426+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:34:22.228429+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:34:22.228433+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:22.228433+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:34:22.228434+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:22.228436+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:34:22.228436+00:00", "trade", 8.88, 55.0]
["2026-09-21T13:34:22.228439+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228444+00:00", "trade", 8.88, 65.0]
["2026-09-21T13:34:22.228469+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228594+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228695+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228710+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228810+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228860+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228860+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228895+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.228900+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.229050+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.229050+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.229070+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.229101+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.229261+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.230524+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.230980+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.237225+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.329128+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:22.329329+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.329614+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.329645+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.329695+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.329910+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.341525+00:00", "trade", 8.8801, 1.0]
["2026-09-21T13:34:22.375744+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:22.375970+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.375995+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.409224+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.409519+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.410001+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.410401+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.445972+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:34:22.446257+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:22.510367+00:00", "trade", 8.885, 500.0]
["2026-09-21T13:34:22.674690+00:00", "trade", 8.8801, 40.0]
["2026-09-21T13:34:22.684490+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:34:22.684573+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:22.684830+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:34:22.684959+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:34:22.685927+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:34:22.694693+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:34:22.694768+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:34:22.694943+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:34:22.695643+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:34:22.695734+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:22.695755+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:34:22.695833+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:34:22.696705+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:34:22.696816+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:34:22.696891+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:34:22.697766+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.697872+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.697950+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.698822+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.698927+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.699008+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:22.877449+00:00", "trade", 8.8847, 2.0]
["2026-09-21T13:34:23.151479+00:00", "trade", 8.88, 12.0]
["2026-09-21T13:34:23.208443+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:23.228242+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:34:23.229694+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:23.334175+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:34:23.335535+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:23.466622+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:23.527360+00:00", "trade", 8.88, 230.0]
["2026-09-21T13:34:23.545493+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:23.549450+00:00", "trade", 8.88, 270.0]
["2026-09-21T13:34:24.229060+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:24.405508+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:24.633737+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:34:24.691793+00:00", "trade", 8.88, 1000.0]
["2026-09-21T13:34:24.742395+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:34:24.748699+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.748754+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.748784+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.748804+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.749540+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.758482+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.776041+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:34:24.779497+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:24.779752+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:25.204918+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:25.320803+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:25.321676+00:00", "trade", 8.8701, 59.0]
["2026-09-21T13:34:25.323330+00:00", "trade", 8.87, 60.0]
["2026-09-21T13:34:25.687740+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:25.744355+00:00", "trade", 8.875, 11.0]
["2026-09-21T13:34:25.744716+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:34:25.769919+00:00", "trade", 8.875, 10.0]
["2026-09-21T13:34:25.869382+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:25.911501+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:34:26.344777+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.449095+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:34:26.686906+00:00", "trade", 8.875, 12.0]
["2026-09-21T13:34:26.706371+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:34:26.922260+00:00", "trade", 8.87, 39.0]
["2026-09-21T13:34:26.922825+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.923574+00:00", "trade", 8.87, 144.0]
["2026-09-21T13:34:26.923691+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:34:26.923989+00:00", "trade", 8.8701, 200.0]
["2026-09-21T13:34:26.924013+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:34:26.924179+00:00", "trade", 8.8701, 144.0]
["2026-09-21T13:34:26.924895+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928088+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:34:26.928091+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:34:26.928103+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928106+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928130+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928134+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928148+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928151+00:00", "trade", 8.87, 3294.0]
["2026-09-21T13:34:26.928153+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928154+00:00", "trade", 8.87, 8.0]
["2026-09-21T13:34:26.928157+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:34:26.928193+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928193+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928196+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928199+00:00", "trade", 8.87, 1597.0]
["2026-09-21T13:34:26.928211+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928211+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928213+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928215+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928217+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928226+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928226+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928234+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928259+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928284+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928323+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928324+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928328+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:26.928329+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928338+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928338+00:00", "trade", 8.87, 103.0]
["2026-09-21T13:34:26.928353+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:26.928356+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:26.928384+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:26.928389+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:26.928404+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:26.928409+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928409+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:26.928459+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928464+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928484+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928489+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928749+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.928865+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929090+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929125+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929130+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929135+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929221+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929236+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929421+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929451+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929546+00:00", "trade", 8.87, 3900.0]
["2026-09-21T13:34:26.929707+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.929762+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.930263+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.931660+00:00", "trade", 8.86, 19.0]
["2026-09-21T13:34:26.932944+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.933375+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.933852+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.934022+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936844+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936854+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936859+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936864+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936894+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936904+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936924+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936954+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.936964+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.937660+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:34:26.942131+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:34:26.942140+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:34:26.954536+00:00", "trade", 8.865, 96.0]
["2026-09-21T13:34:26.958141+00:00", "trade", 8.865, 4.0]
["2026-09-21T13:34:26.965402+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965427+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965437+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965457+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965462+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965467+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965477+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965682+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.965712+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.966198+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.966670+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:26.974879+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.130714+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.130985+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.131085+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.131266+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.260237+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.260799+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.261400+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.322268+00:00", "trade", 8.865, 194.0]
["2026-09-21T13:34:27.325320+00:00", "trade", 8.865, 180.0]
["2026-09-21T13:34:27.422017+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.422272+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.673484+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.673494+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:27.765296+00:00", "trade", 8.865, 33.0]
["2026-09-21T13:34:28.164669+00:00", "trade", 8.865, 20.0]
["2026-09-21T13:34:28.183296+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.183426+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.183913+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.192272+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.192528+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.320168+00:00", "trade", 8.862, 5.0]
["2026-09-21T13:34:28.447277+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:34:28.581823+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:34:28.582595+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.582897+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:34:28.582906+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:34:28.582909+00:00", "trade", 8.86, 32.0]
["2026-09-21T13:34:28.582912+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:34:28.582915+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:34:28.582915+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:34:28.583257+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583261+00:00", "trade", 8.86, 27.0]
["2026-09-21T13:34:28.583264+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:28.583267+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:28.583270+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:34:28.583273+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:34:28.583279+00:00", "trade", 8.86, 15.0]
["2026-09-21T13:34:28.583279+00:00", "trade", 8.86, 600.0]
["2026-09-21T13:34:28.583282+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583287+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583287+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583292+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583362+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583372+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583377+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:28.583432+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:34:28.583447+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:34:28.583450+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:34:28.583462+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:34:28.583547+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.583703+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.583823+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.583878+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584033+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584164+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584164+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584194+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584249+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.584324+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.587888+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.587928+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.588845+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591932+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591942+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591947+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591952+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591982+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.591992+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.602628+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.625357+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.625362+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.625392+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.625392+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.631326+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.635175+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.635180+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.635185+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.635195+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.635250+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.646532+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.646542+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:28.646567+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.023558+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.116241+00:00", "trade", 8.855, 11.0]
["2026-09-21T13:34:29.118298+00:00", "trade", 8.855, 1.0]
["2026-09-21T13:34:29.246141+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:34:29.256958+00:00", "trade", 8.855, 5.0]
["2026-09-21T13:34:29.284978+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:34:29.369602+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:34:29.369656+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370342+00:00", "trade", 8.855, 1200.0]
["2026-09-21T13:34:29.370346+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:34:29.370346+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.370348+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:34:29.370375+00:00", "trade", 8.85, 600.0]
["2026-09-21T13:34:29.370382+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370423+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:29.370548+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370628+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.370757+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:29.370803+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:34:29.370811+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:29.370823+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:34:29.370835+00:00", "trade", 8.85, 316.0]
["2026-09-21T13:34:29.370856+00:00", "trade", 8.85, 17.0]
["2026-09-21T13:34:29.370863+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370874+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:34:29.370883+00:00", "trade", 8.85, 17.0]
["2026-09-21T13:34:29.370892+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.370894+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370898+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370934+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370939+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370939+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.370974+00:00", "trade", 8.85, 279.0]
["2026-09-21T13:34:29.370986+00:00", "trade", 8.855, 83.0]
["2026-09-21T13:34:29.371038+00:00", "trade", 8.85, 83.0]
["2026-09-21T13:34:29.371040+00:00", "trade", 8.85, 82.0]
["2026-09-21T13:34:29.371070+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:29.371070+00:00", "trade", 8.85, 30.0]
["2026-09-21T13:34:29.371124+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:34:29.371224+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371264+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371271+00:00", "trade", 8.85, 70.0]
["2026-09-21T13:34:29.371271+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:34:29.371274+00:00", "trade", 8.85, 55.0]
["2026-09-21T13:34:29.371295+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371563+00:00", "trade", 8.85, 7.0]
["2026-09-21T13:34:29.371572+00:00", "trade", 8.85, 28.0]
["2026-09-21T13:34:29.371580+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371610+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371620+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371781+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371786+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371821+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371846+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371846+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.371881+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.372061+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.372542+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.372783+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.372903+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.372903+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.373088+00:00", "trade", 8.851, 400.0]
["2026-09-21T13:34:29.373384+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.373545+00:00", "trade", 8.85, 18.0]
["2026-09-21T13:34:29.374422+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.378903+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.387548+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.403066+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:29.404072+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.427202+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.438990+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.441165+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.454673+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.540597+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.552449+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.728671+00:00", "trade", 8.855, 791.0]
["2026-09-21T13:34:29.746296+00:00", "trade", 8.8501, 58.0]
["2026-09-21T13:34:29.854909+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.855099+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:29.993368+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:30.031259+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:34:30.062250+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:34:30.161989+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:30.213429+00:00", "trade", 8.855, 50.0]
["2026-09-21T13:34:30.427168+00:00", "trade", 8.8501, 20.0]
["2026-09-21T13:34:30.434833+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:34:30.448982+00:00", "trade", 8.8501, 1.0]
["2026-09-21T13:34:30.578163+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:30.633804+00:00", "trade", 8.855, 90.0]
["2026-09-21T13:34:30.686831+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:30.815873+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:31.281604+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:31.387894+00:00", "trade", 8.8501, 2.0]
["2026-09-21T13:34:31.888476+00:00", "trade", 8.8568, 1.0]
["2026-09-21T13:34:31.904904+00:00", "trade", 8.8568, 1.0]
["2026-09-21T13:34:31.963308+00:00", "trade", 8.855, 1000.0]
["2026-09-21T13:34:31.967197+00:00", "trade", 8.855, 11.0]
["2026-09-21T13:34:31.971073+00:00", "trade", 8.85, 1800.0]
["2026-09-21T13:34:31.972110+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:31.974506+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.034265+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:34:32.040388+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:34:32.137533+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:34:32.139690+00:00", "trade", 8.8539, 10.0]
["2026-09-21T13:34:32.173033+00:00", "trade", 8.855, 564.0]
["2026-09-21T13:34:32.213720+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.216376+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.346069+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.500382+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:34:32.506333+00:00", "trade", 8.8539, 1.0]
["2026-09-21T13:34:32.524475+00:00", "trade", 8.8501, 200.0]
["2026-09-21T13:34:32.525491+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.831302+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.831317+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.831989+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.915909+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:34:32.976380+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:34:32.976380+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:34:32.976392+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:34:32.976395+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:32.976395+00:00", "trade", 8.85, 28.0]
["2026-09-21T13:34:32.976395+00:00", "trade", 8.85, 80.0]
["2026-09-21T13:34:32.976398+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:32.976428+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:34:32.976428+00:00", "trade", 8.85, 83.0]
["2026-09-21T13:34:32.976428+00:00", "trade", 8.85, 7.0]
["2026-09-21T13:34:32.976434+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:34:32.976446+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:32.976447+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976558+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976563+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976583+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976593+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976639+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:32.976642+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:34:32.976645+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:32.976673+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976673+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976698+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976703+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976708+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976823+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:32.976823+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:32.976878+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:32.976888+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:32.976893+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:32.976903+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:32.976948+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977034+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977034+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977235+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977387+00:00", "trade", 8.85, 13.0]
["2026-09-21T13:34:32.977410+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977410+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977470+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977695+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.977916+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.978633+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.980953+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981163+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981274+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981419+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981434+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981569+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981700+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.981800+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.982046+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.982076+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.982076+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.982281+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.993994+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999577+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999582+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999587+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999587+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999597+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999622+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:32.999637+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.000083+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009145+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009150+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009175+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009446+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009646+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.009917+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.019895+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.025549+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.293766+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.293847+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.330774+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.330863+00:00", "trade", 8.845, 10.0]
["2026-09-21T13:34:33.331852+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:34:33.334865+00:00", "trade", 8.85, 125.0]
["2026-09-21T13:34:33.335205+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.335205+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.335395+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.376821+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:34:33.591585+00:00", "trade", 8.84, 4000.0]
["2026-09-21T13:34:33.592638+00:00", "trade", 8.85, 43.0]
["2026-09-21T13:34:33.593525+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:34:33.619706+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.619721+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756250+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:34:33.756254+00:00", "trade", 8.84, 8.0]
["2026-09-21T13:34:33.756254+00:00", "trade", 8.84, 110.0]
["2026-09-21T13:34:33.756290+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:34:33.756344+00:00", "trade", 8.84, 13.0]
["2026-09-21T13:34:33.756344+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:33.756376+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756386+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756396+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756398+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:34:33.756407+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:33.756407+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:33.756477+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756506+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756546+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756551+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756551+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756599+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:34:33.756603+00:00", "trade", 8.84, 164.0]
["2026-09-21T13:34:33.756603+00:00", "trade", 8.84, 66.0]
["2026-09-21T13:34:33.756626+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:33.756657+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756657+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756662+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756687+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:33.756792+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756797+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756837+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756842+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756847+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756882+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:34:33.756887+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.756966+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:33.757007+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757123+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757278+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757278+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757403+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757448+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.757453+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.759573+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.760240+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.760395+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.760601+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.761648+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.762225+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.765112+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.765122+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.765122+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.765127+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.767462+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.767468+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.767468+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.767472+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.775747+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.786051+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.786312+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.796762+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.796792+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.796812+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.796822+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.797047+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.797539+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.840658+00:00", "trade", 8.835, 2000.0]
["2026-09-21T13:34:33.972428+00:00", "trade", 8.8315, 1000.0]
["2026-09-21T13:34:33.973727+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.975481+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:33.989731+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:34:34.010354+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.029760+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.030257+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.062348+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.135130+00:00", "trade", 8.84, 346.0]
["2026-09-21T13:34:34.229796+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.230668+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.231159+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.319619+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.320111+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.320136+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.320151+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.320657+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.400111+00:00", "trade", 8.835, 15.0]
["2026-09-21T13:34:34.401064+00:00", "trade", 8.835, 50.0]
["2026-09-21T13:34:34.405875+00:00", "trade", 8.835, 14.0]
["2026-09-21T13:34:34.565353+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.566095+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:34.681568+00:00", "trade", 8.8318, 1000.0]
["2026-09-21T13:34:34.802082+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:34:34.866664+00:00", "trade", 8.835, 254.0]
["2026-09-21T13:34:34.874669+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:35.069445+00:00", "trade", 8.8301, 60.0]
["2026-09-21T13:34:35.110125+00:00", "trade", 8.8301, 1.0]
["2026-09-21T13:34:35.384119+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.384635+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.384635+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.384786+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.385277+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.385292+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.530055+00:00", "trade", 8.835, 5000.0]
["2026-09-21T13:34:35.622474+00:00", "trade", 8.83, 117.0]
["2026-09-21T13:34:35.903694+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:35.954845+00:00", "trade", 8.8377, 439.0]
["2026-09-21T13:34:35.955913+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.152519+00:00", "trade", 8.835, 55.0]
["2026-09-21T13:34:36.190015+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:36.190602+00:00", "trade", 8.835, 50.0]
["2026-09-21T13:34:36.221500+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:36.226384+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:34:36.226465+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:34:36.231231+00:00", "trade", 8.8301, 200.0]
["2026-09-21T13:34:36.231265+00:00", "trade", 8.8301, 300.0]
["2026-09-21T13:34:36.399623+00:00", "trade", 8.832, 950.0]
["2026-09-21T13:34:36.521628+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.521693+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.604262+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:36.607155+00:00", "trade", 8.83, 9.0]
["2026-09-21T13:34:36.607648+00:00", "trade", 8.83, 11.0]
["2026-09-21T13:34:36.607907+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:34:36.608210+00:00", "trade", 8.83, 11.0]
["2026-09-21T13:34:36.608583+00:00", "trade", 8.835, 40.0]
["2026-09-21T13:34:36.674894+00:00", "trade", 8.83, 434.0]
["2026-09-21T13:34:36.675591+00:00", "trade", 8.835, 434.0]
["2026-09-21T13:34:36.675944+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.676435+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.681374+00:00", "trade", 8.835, 66.0]
["2026-09-21T13:34:36.681387+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.681387+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.681393+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:34:36.681393+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:34:36.681395+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:34:36.681398+00:00", "trade", 8.83, 45.0]
["2026-09-21T13:34:36.681437+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:34:36.681447+00:00", "trade", 8.83, 154.0]
["2026-09-21T13:34:36.681447+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:36.681452+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:34:36.681452+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:36.681455+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:36.681455+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:36.681493+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681502+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681507+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681512+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681517+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681528+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681553+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681558+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681636+00:00", "trade", 8.83, 37.0]
["2026-09-21T13:34:36.681813+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.681900+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:34:36.682194+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682199+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682229+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682259+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682400+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682430+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682480+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682480+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682515+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.682570+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.683051+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.683492+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.683492+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.683557+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.683953+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.685617+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.686554+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.686665+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.686770+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.687196+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.687201+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.687346+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.688389+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.688880+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.689316+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.689822+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690128+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690128+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690133+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690138+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690143+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690173+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690183+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690183+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690679+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.690739+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.691160+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.691241+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.697831+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.698322+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.700788+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.713985+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.714010+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:36.714015+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:37.060236+00:00", "trade", 8.8217, 2256.0]
["2026-09-21T13:34:37.060779+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:37.061210+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:37.061385+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:37.296504+00:00", "trade", 8.825, 188.0]
["2026-09-21T13:34:37.552041+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:34:37.552042+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:34:37.552042+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.552091+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552107+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552152+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552162+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552187+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552397+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552409+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:37.552418+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:37.552430+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:34:37.552733+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552738+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552782+00:00", "trade", 8.815, 74.0]
["2026-09-21T13:34:37.552827+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:34:37.552832+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.552832+00:00", "trade", 8.82, 18.0]
["2026-09-21T13:34:37.552839+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:34:37.552842+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.552842+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.552846+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.552849+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:34:37.552851+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.552851+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:34:37.552854+00:00", "trade", 8.82, 108.0]
["2026-09-21T13:34:37.552854+00:00", "trade", 8.82, 241.0]
["2026-09-21T13:34:37.552868+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552944+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.552987+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:34:37.552994+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553004+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553008+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:34:37.553019+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553024+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553038+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:37.553039+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553039+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553041+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553044+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553044+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553047+00:00", "trade", 8.82, 398.0]
["2026-09-21T13:34:37.553047+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553049+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553049+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553050+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:34:37.553050+00:00", "trade", 8.82, 72.0]
["2026-09-21T13:34:37.553053+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:34:37.553062+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553064+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553081+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:34:37.553087+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:34:37.553087+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:34:37.553087+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553092+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553092+00:00", "trade", 8.82, 154.0]
["2026-09-21T13:34:37.553104+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:37.553119+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553139+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553149+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553154+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553159+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553182+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553186+00:00", "trade", 8.82, 346.0]
["2026-09-21T13:34:37.553186+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553215+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553215+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553230+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553239+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553242+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553242+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553289+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553294+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553304+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553324+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553332+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553335+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553340+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553340+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553342+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:34:37.553349+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553365+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553385+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553395+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553395+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553396+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553396+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553399+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553405+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553425+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553425+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553426+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553429+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553430+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553438+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553441+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553480+00:00", "trade", 8.82, 60.0]
["2026-09-21T13:34:37.553486+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:34:37.553498+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553505+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553505+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553505+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553519+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553531+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553535+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553559+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553559+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:34:37.553585+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553600+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553615+00:00", "trade", 8.82, 88.0]
["2026-09-21T13:34:37.553620+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553635+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553642+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553654+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553679+00:00", "trade", 8.82, 12.0]
["2026-09-21T13:34:37.553682+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553700+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553726+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553726+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553726+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553731+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553731+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553736+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553742+00:00", "trade", 8.82, 134.0]
["2026-09-21T13:34:37.553744+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553769+00:00", "trade", 8.82, 60.0]
["2026-09-21T13:34:37.553865+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553871+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553871+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553886+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553886+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553889+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.553889+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:34:37.553946+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553961+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553961+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553976+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.553976+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.553986+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554000+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554001+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554021+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554026+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554026+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554036+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554039+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554042+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554060+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.554141+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554282+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554346+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.554352+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554352+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:34:37.554352+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554357+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554361+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554402+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554417+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554427+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554432+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554432+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554452+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554487+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554492+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554517+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554544+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:34:37.554547+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554547+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554562+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:34:37.554608+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554612+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554613+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554613+00:00", "trade", 8.82, 266.0]
["2026-09-21T13:34:37.554617+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554629+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:37.554632+00:00", "trade", 8.82, 144.0]
["2026-09-21T13:34:37.554638+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554643+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554648+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554650+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:37.554658+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554668+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554673+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554724+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554738+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554740+00:00", "trade", 8.82, 92.0]
["2026-09-21T13:34:37.554743+00:00", "trade", 8.82, 91.0]
["2026-09-21T13:34:37.554794+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554794+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554828+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554868+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554896+00:00", "trade", 8.82, 8.0]
["2026-09-21T13:34:37.554928+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554932+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:34:37.554938+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554943+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554950+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:34:37.554974+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.554977+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.554998+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555018+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555039+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555049+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555068+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555099+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555109+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555124+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555227+00:00", "trade", 8.82, 7.0]
["2026-09-21T13:34:37.555287+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.555314+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555404+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555465+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555475+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555543+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:37.555635+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555720+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555735+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555830+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.555861+00:00", "trade", 8.82, 89.0]
["2026-09-21T13:34:37.555900+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.556021+00:00", "trade", 8.82, 40.0]
["2026-09-21T13:34:37.556021+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.556362+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.556522+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.556858+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.559399+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.562907+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.563428+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.575788+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.580180+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:34:37.594633+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.594988+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.643878+00:00", "trade", 8.82, 11.0]
["2026-09-21T13:34:37.660965+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.660980+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.661246+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.661246+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:37.800000+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:34:38.202596+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:34:38.681490+00:00", "trade", 8.815, 400.0]
["2026-09-21T13:34:38.696845+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:34:38.696902+00:00", "trade", 8.81, 558.0]
["2026-09-21T13:34:38.697393+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.697428+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.697528+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.702821+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.709409+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.709427+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.709442+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.709734+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.709734+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.709752+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.709788+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:34:38.709836+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:34:38.709839+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:34:38.709839+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:34:38.709848+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:34:38.709917+00:00", "trade", 8.81, 653.0]
["2026-09-21T13:34:38.709921+00:00", "trade", 8.81, 61.0]
["2026-09-21T13:34:38.709994+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710023+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710033+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710043+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710095+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.710095+00:00", "trade", 8.815, 65.0]
["2026-09-21T13:34:38.710119+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710124+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710167+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:34:38.710167+00:00", "trade", 8.815, 93.0]
["2026-09-21T13:34:38.710170+00:00", "trade", 8.815, 35.0]
["2026-09-21T13:34:38.710174+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710179+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710182+00:00", "trade", 8.81, 101.0]
["2026-09-21T13:34:38.710199+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710209+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710239+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710289+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:38.710339+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:34:38.710389+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:34:38.710399+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:34:38.710414+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:34:38.710454+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710459+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710700+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710720+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710780+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710810+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.710941+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.711722+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.712835+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.713913+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.714223+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.715145+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.715286+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.715727+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.716288+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.717927+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718669+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718674+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718674+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718679+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718689+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718714+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718724+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718724+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.718744+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.719165+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.719285+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.719621+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.728292+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.744786+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.744811+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.744836+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.744851+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.744861+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.750109+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.758599+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.758859+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.762709+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.799631+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.822213+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:34:38.822273+00:00", "trade", 8.8, 3000.0]
["2026-09-21T13:34:38.823900+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:34:38.823903+00:00", "trade", 8.8, 48.0]
["2026-09-21T13:34:38.823906+00:00", "trade", 8.8, 1024.0]
["2026-09-21T13:34:38.823912+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:38.823922+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:38.823922+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:34:38.823924+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:38.823924+00:00", "trade", 8.8, 82.0]
["2026-09-21T13:34:38.823927+00:00", "trade", 8.8, 21.0]
["2026-09-21T13:34:38.823927+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:34:38.823933+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:34:38.823937+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:34:38.823937+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:38.823939+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:34:38.823990+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:34:38.823997+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:34:38.823997+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:38.823999+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824000+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:34:38.824004+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824054+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824064+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824079+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824135+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824140+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824160+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824168+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:34:38.824171+00:00", "trade", 8.8, 62.0]
["2026-09-21T13:34:38.824177+00:00", "trade", 8.8, 143.0]
["2026-09-21T13:34:38.824177+00:00", "trade", 8.8, 70.0]
["2026-09-21T13:34:38.824177+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:34:38.824195+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824195+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824205+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824210+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824245+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:34:38.824320+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:34:38.824350+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:34:38.824370+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:34:38.824390+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:34:38.824405+00:00", "trade", 8.8, 1100.0]
["2026-09-21T13:34:38.824405+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:34:38.824425+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824561+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824721+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824791+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824806+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824811+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824896+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824936+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.824946+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.825217+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:34:38.825257+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.825331+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:34:38.825413+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.826285+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.828456+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:34:38.828766+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.828801+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.829187+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.829788+00:00", "trade", 8.79, 47.0]
["2026-09-21T13:34:38.831226+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.831252+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.831272+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.843340+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.858972+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.859002+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.859248+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.859734+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.924197+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:38.958617+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:34:38.999687+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.001186+00:00", "trade", 8.7901, 12.0]
["2026-09-21T13:34:39.001541+00:00", "trade", 8.7901, 1.0]
["2026-09-21T13:34:39.222341+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:34:39.345246+00:00", "trade", 8.7999, 10.0]
["2026-09-21T13:34:39.496753+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.532922+00:00", "trade", 8.7901, 200.0]
["2026-09-21T13:34:39.855731+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.857098+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:39.857098+00:00", "trade", 8.8, 71.0]
["2026-09-21T13:34:39.857125+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.857796+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.858232+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.901224+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.901640+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.902081+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:39.973621+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:40.342154+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:34:40.342157+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:40.342157+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:40.342217+00:00", "trade", 8.79, 742.0]
["2026-09-21T13:34:40.342217+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:40.342220+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:34:40.342247+00:00", "trade", 8.79, 1000.0]
["2026-09-21T13:34:40.342303+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:40.342388+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:40.342448+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:40.342453+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:40.342458+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:40.342458+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:40.342483+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.342959+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.342989+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343009+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343024+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343049+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343079+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343205+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343265+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343355+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343375+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343375+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.343701+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.344478+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.347370+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.347465+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.347891+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.348066+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.348086+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.372575+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.372760+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.373171+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.431259+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.431610+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.445593+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.445618+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.446079+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.446099+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.446704+00:00", "trade", 8.7938, 25.0]
["2026-09-21T13:34:40.460179+00:00", "trade", 8.7821, 4000.0]
["2026-09-21T13:34:40.478270+00:00", "trade", 8.7827, 800.0]
["2026-09-21T13:34:40.586867+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:34:40.594965+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:34:40.597765+00:00", "trade", 8.78, 1300.0]
["2026-09-21T13:34:40.598371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:40.910908+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:34:41.111866+00:00", "trade", 8.785, 10.0]
["2026-09-21T13:34:41.405292+00:00", "trade", 8.785, 391.0]
["2026-09-21T13:34:41.410248+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:34:41.426579+00:00", "trade", 8.7801, 2.0]
["2026-09-21T13:34:41.447596+00:00", "trade", 8.7838, 500.0]
["2026-09-21T13:34:41.711712+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:41.711722+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:41.726577+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:41.726688+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:41.726838+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:41.801189+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:34:42.028769+00:00", "trade", 8.7899, 2.0]
["2026-09-21T13:34:42.184922+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:34:42.185288+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:42.402726+00:00", "trade", 8.785, 2.0]
["2026-09-21T13:34:42.649050+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:42.666555+00:00", "trade", 8.785, 24.0]
["2026-09-21T13:34:42.667677+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:34:42.798398+00:00", "trade", 8.785, 25.0]
["2026-09-21T13:34:43.464757+00:00", "trade", 8.7899, 5.0]
["2026-09-21T13:34:43.504554+00:00", "trade", 8.7808, 3003.0]
["2026-09-21T13:34:43.824683+00:00", "trade", 8.7822, 15.0]
["2026-09-21T13:34:43.827627+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:34:43.912788+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:43.913309+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.075509+00:00", "trade", 8.7801, 123.0]
["2026-09-21T13:34:44.109126+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:34:44.109129+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:34:44.109132+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:34:44.109502+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:34:44.109505+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:34:44.109506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109510+00:00", "trade", 8.78, 974.0]
["2026-09-21T13:34:44.109510+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:34:44.109511+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109520+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:34:44.109586+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109596+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109641+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:44.109676+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109679+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:34:44.109706+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109711+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109711+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109716+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109716+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:44.109726+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109751+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109866+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109937+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.109992+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110097+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110162+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110428+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110438+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110678+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.110784+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.111570+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.115034+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118166+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118176+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118181+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118211+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.118221+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.119311+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:34:44.133129+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:34:44.133528+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.133558+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.133573+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.133693+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.133733+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.133748+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.142213+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.142243+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.142273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.155153+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:34:44.155252+00:00", "trade", 8.77, 1200.0]
["2026-09-21T13:34:44.156464+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:34:44.156482+00:00", "trade", 8.77, 150.0]
["2026-09-21T13:34:44.156482+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.156506+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:44.156518+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:44.156572+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:34:44.156744+00:00", "trade", 8.77, 96.0]
["2026-09-21T13:34:44.156748+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.156758+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.156759+00:00", "trade", 8.77, 725.0]
["2026-09-21T13:34:44.156768+00:00", "trade", 8.77, 66.0]
["2026-09-21T13:34:44.156773+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.156810+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:44.156816+00:00", "trade", 8.77, 18.0]
["2026-09-21T13:34:44.156825+00:00", "trade", 8.77, 18.0]
["2026-09-21T13:34:44.156837+00:00", "trade", 8.77, 134.0]
["2026-09-21T13:34:44.156849+00:00", "trade", 8.77, 18.0]
["2026-09-21T13:34:44.156894+00:00", "trade", 8.775, 105.0]
["2026-09-21T13:34:44.156951+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:34:44.157003+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.157009+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.157009+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.157013+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:44.157018+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:34:44.157018+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:34:44.157020+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:44.157032+00:00", "trade", 8.77, 203.0]
["2026-09-21T13:34:44.157034+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157041+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:34:44.157048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157057+00:00", "trade", 8.77, 299.0]
["2026-09-21T13:34:44.157074+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157079+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157108+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:34:44.157154+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157186+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:34:44.157224+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157244+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157274+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157315+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:34:44.157319+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157394+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157444+00:00", "trade", 8.77, 23.0]
["2026-09-21T13:34:44.157523+00:00", "trade", 8.77, 90.0]
["2026-09-21T13:34:44.157570+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157595+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:34:44.157598+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:34:44.157740+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157866+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157906+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.157921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.158216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.158276+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.158316+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:34:44.158722+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.158868+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.159334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.162627+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.170335+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.170606+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.215843+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.215928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.250486+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.251618+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.261086+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270663+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270674+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270694+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270714+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270729+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270754+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.270774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.282492+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.282572+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.309350+00:00", "trade", 8.77, 42.0]
["2026-09-21T13:34:44.370856+00:00", "trade", 8.765, 148.0]
["2026-09-21T13:34:44.449189+00:00", "trade", 8.7683, 6.0]
["2026-09-21T13:34:44.454202+00:00", "trade", 8.7681, 3.0]
["2026-09-21T13:34:44.483263+00:00", "trade", 8.7681, 1.0]
["2026-09-21T13:34:44.592348+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:44.592378+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.036430+00:00", "trade", 8.768, 18.0]
["2026-09-21T13:34:45.067915+00:00", "trade", 8.765, 3.0]
["2026-09-21T13:34:45.257088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.266139+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.266400+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.302331+00:00", "trade", 8.76, 31.0]
["2026-09-21T13:34:45.339223+00:00", "trade", 8.77, 117.0]
["2026-09-21T13:34:45.370618+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.370653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.370658+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.470736+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.471106+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.471297+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.931836+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.932032+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.938176+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:45.938282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.209346+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.266215+00:00", "trade", 8.7668, 2.0]
["2026-09-21T13:34:46.294934+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.295050+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.305033+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.305229+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.318220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.386483+00:00", "trade", 8.765, 2.0]
["2026-09-21T13:34:46.668542+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.668968+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.709898+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:34:46.710562+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.710988+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.778639+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:34:46.778639+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:34:46.778679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.778699+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.778744+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.779018+00:00", "trade", 8.77, 21.0]
["2026-09-21T13:34:46.779201+00:00", "trade", 8.77, 90.0]
["2026-09-21T13:34:46.779207+00:00", "trade", 8.77, 802.0]
["2026-09-21T13:34:46.779787+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.783185+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.783786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.784167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.784352+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:46.917163+00:00", "trade", 8.7601, 250.0]
["2026-09-21T13:34:47.324018+00:00", "trade", 8.7699, 5.0]
["2026-09-21T13:34:47.325119+00:00", "trade", 8.77, 45.0]
["2026-09-21T13:34:47.328439+00:00", "trade", 8.765, 75.0]
["2026-09-21T13:34:47.328440+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.335580+00:00", "trade", 8.76, 481.0]
["2026-09-21T13:34:47.416961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.416976+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.471254+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:34:47.471494+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:34:47.471714+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:34:47.472198+00:00", "trade", 8.765, 600.0]
["2026-09-21T13:34:47.472526+00:00", "trade", 8.765, 400.0]
["2026-09-21T13:34:47.473359+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:34:47.477972+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.477975+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:34:47.477976+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.477978+00:00", "trade", 8.76, 399.0]
["2026-09-21T13:34:47.477999+00:00", "trade", 8.76, 29.0]
["2026-09-21T13:34:47.478002+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.478046+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.478077+00:00", "trade", 8.76, 1026.0]
["2026-09-21T13:34:47.478081+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.478143+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:34:47.478167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.478171+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.478225+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.478226+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:47.478226+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:47.478227+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.478231+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:47.478247+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:47.478251+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:47.478257+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:47.478267+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478312+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478337+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478392+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478549+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:34:47.478743+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478743+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478748+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478768+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478788+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.478978+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.479169+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.479209+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.479209+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.479760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.480106+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.480557+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.482076+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.482276+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.482336+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.482612+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.483314+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.483694+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.483699+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.483890+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486712+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486722+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486757+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.486767+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.490230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.490591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.493683+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.497893+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.507997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.509351+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.509696+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.523354+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.528887+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.532455+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:34:47.567002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.714809+00:00", "trade", 8.759, 20.0]
["2026-09-21T13:34:47.733573+00:00", "trade", 8.755, 45.0]
["2026-09-21T13:34:47.737056+00:00", "trade", 8.755, 45.0]
["2026-09-21T13:34:47.818701+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.822685+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.822876+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.826710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.826900+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.871215+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.874982+00:00", "trade", 8.75, 70.0]
["2026-09-21T13:34:47.960817+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:34:47.960878+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.960938+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:47.961079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.961355+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.961550+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.961650+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:47.962264+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:34:48.024419+00:00", "trade", 8.75, 2733.0]
["2026-09-21T13:34:48.027131+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:34:48.143300+00:00", "trade", 8.7599, 1000.0]
["2026-09-21T13:34:48.292416+00:00", "trade", 8.76, 22.0]
["2026-09-21T13:34:48.451069+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:34:48.583744+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:48.693510+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:49.131136+00:00", "trade", 8.755, 49.0]
["2026-09-21T13:34:49.134269+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:34:49.178868+00:00", "trade", 8.755, 40.0]
["2026-09-21T13:34:49.451394+00:00", "trade", 8.7562, 689.0]
["2026-09-21T13:34:49.551384+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:34:49.551481+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:34:49.640949+00:00", "trade", 8.7501, 100.0]
["2026-09-21T13:34:49.725188+00:00", "trade", 8.75, 220.0]
["2026-09-21T13:34:50.235043+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.235098+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.235349+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.244816+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.244862+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.244902+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.245072+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.330846+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.330871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.331051+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.337682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.337732+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.337782+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.337888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.433991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.434016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.846095+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.846712+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.859537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.859647+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.859803+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.917465+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.917475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.917480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.918056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.927804+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.927814+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.927830+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.937558+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.937608+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.937673+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.937703+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.937808+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.999214+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.999224+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:50.999244+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:51.135964+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:34:51.137161+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:34:51.137293+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:34:51.137350+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:34:51.137432+00:00", "trade", 8.755, 39.0]
["2026-09-21T13:34:51.143332+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:34:51.144823+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:34:52.149054+00:00", "trade", 8.7597, 100.0]
["2026-09-21T13:34:52.151201+00:00", "trade", 8.755, 2300.0]
["2026-09-21T13:34:52.234688+00:00", "trade", 8.7541, 884.0]
["2026-09-21T13:34:52.308793+00:00", "trade", 8.7501, 1.0]
["2026-09-21T13:34:52.329131+00:00", "trade", 8.755, 300.0]
["2026-09-21T13:34:52.329203+00:00", "trade", 8.755, 400.0]
["2026-09-21T13:34:52.334445+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:52.334450+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:34:52.334450+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:34:52.334452+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:52.334453+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:34:52.334508+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334528+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334563+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334563+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.334653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335019+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335029+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335039+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335410+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335635+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.335846+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.337410+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.351012+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.403847+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.404344+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.441221+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.441226+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.441698+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.441717+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.442279+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.442760+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.442785+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.451345+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.451345+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:52.451641+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:52.451801+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:52.451831+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:52.452282+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:52.461893+00:00", "trade", 8.75, 14.0]
["2026-09-21T13:34:52.579885+00:00", "trade", 8.7642, 100.0]
["2026-09-21T13:34:52.738975+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:34:52.763988+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:34:53.103594+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:34:53.112872+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:53.113178+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:34:53.113563+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.113578+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.113581+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:34:53.113584+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113585+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:34:53.113585+00:00", "trade", 8.77, 551.0]
["2026-09-21T13:34:53.113587+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:34:53.113590+00:00", "trade", 8.77, 92.0]
["2026-09-21T13:34:53.113604+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113614+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113614+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113620+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113629+00:00", "trade", 8.77, 453.0]
["2026-09-21T13:34:53.113629+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113634+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113636+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.113636+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:34:53.113640+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113641+00:00", "trade", 8.77, 90.0]
["2026-09-21T13:34:53.113644+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113649+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113651+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:34:53.113654+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:34:53.113656+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:34:53.113678+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:34:53.113679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113704+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113704+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113704+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113775+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113775+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113831+00:00", "trade", 8.77, 62.0]
["2026-09-21T13:34:53.113834+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:34:53.113835+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113837+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:34:53.113840+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113840+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:34:53.113846+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:34:53.113846+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.113852+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.113852+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:34:53.114025+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:34:53.114095+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:34:53.114135+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:34:53.114145+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:34:53.114174+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:34:53.114186+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.114206+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114381+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114526+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114561+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:34:53.114581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114625+00:00", "trade", 8.78, 257.0]
["2026-09-21T13:34:53.114727+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114777+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114877+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.114898+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:34:53.114946+00:00", "trade", 8.78, 52.0]
["2026-09-21T13:34:53.114947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.115196+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:34:53.115199+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:34:53.115258+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.115298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.115644+00:00", "trade", 8.78, 548.0]
["2026-09-21T13:34:53.115644+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.115647+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:34:53.115791+00:00", "trade", 8.78, 139.0]
["2026-09-21T13:34:53.115948+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:34:53.115950+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:34:53.115951+00:00", "trade", 8.78, 120.0]
["2026-09-21T13:34:53.115954+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:34:53.115954+00:00", "trade", 8.78, 68.0]
["2026-09-21T13:34:53.115955+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:34:53.115985+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.116046+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.116065+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.116311+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.116802+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.116847+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.117057+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.117060+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:34:53.117154+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:34:53.117160+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:34:53.117166+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.117169+00:00", "trade", 8.79, 38.0]
["2026-09-21T13:34:53.117169+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:53.117175+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:34:53.117181+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:53.117331+00:00", "trade", 8.79, 62.0]
["2026-09-21T13:34:53.117334+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.117334+00:00", "trade", 8.79, 107.0]
["2026-09-21T13:34:53.117343+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.117398+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.117433+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.117498+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:53.117584+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:53.117619+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117669+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117834+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117839+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117839+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117869+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117874+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117879+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.117879+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118100+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118220+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118250+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118250+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118340+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.118566+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.124214+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.132705+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.133662+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.133702+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137711+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137726+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137747+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137750+00:00", "trade", 8.79, 30.0]
["2026-09-21T13:34:53.137756+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:34:53.137756+00:00", "trade", 8.79, 70.0]
["2026-09-21T13:34:53.137765+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:34:53.137782+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137789+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:53.137792+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.137822+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:53.137847+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137847+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137882+00:00", "trade", 8.79, 29.0]
["2026-09-21T13:34:53.137887+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137887+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137892+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137892+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137967+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137977+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.137982+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.138002+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.138026+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:53.138028+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.138028+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:53.138030+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.138032+00:00", "trade", 8.79, 407.0]
["2026-09-21T13:34:53.138032+00:00", "trade", 8.79, 82.0]
["2026-09-21T13:34:53.138050+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:53.138056+00:00", "trade", 8.79, 74.0]
["2026-09-21T13:34:53.138173+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:53.138208+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:34:53.138293+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138523+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138523+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138528+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138548+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138553+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138569+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138589+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138689+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138734+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138734+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138769+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138814+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.138864+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.139076+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:53.139095+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.139105+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.139165+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.158837+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.159293+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.168755+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.339421+00:00", "trade", 8.7801, 1782.0]
["2026-09-21T13:34:53.339782+00:00", "trade", 8.7801, 1.0]
["2026-09-21T13:34:53.339882+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.340363+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.340839+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:53.384113+00:00", "trade", 8.7823, 1.0]
["2026-09-21T13:34:53.497061+00:00", "trade", 8.785, 5.0]
["2026-09-21T13:34:53.839762+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:34:54.167983+00:00", "trade", 8.785, 110.0]
["2026-09-21T13:34:54.244638+00:00", "trade", 8.7844, 500.0]
["2026-09-21T13:34:54.312212+00:00", "trade", 8.7801, 400.0]
["2026-09-21T13:34:54.313956+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:54.636466+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:34:54.760333+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:54.760964+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.172198+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:34:55.172848+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.173369+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.176754+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:34:55.181975+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:34:55.182011+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:34:55.183007+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.183268+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.183484+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.183709+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.184020+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.184330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.199226+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.199817+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.218181+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.234251+00:00", "trade", 8.79, 1000.0]
["2026-09-21T13:34:55.244072+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:34:55.253886+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.520910+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:34:55.521331+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.521336+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.521371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:34:55.521406+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:34:55.521410+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:34:55.521412+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:34:55.521432+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521436+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521436+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521441+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521441+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521467+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521477+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521512+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521517+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521958+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.521988+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.522384+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.525882+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.526433+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.528468+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.541489+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.754126+00:00", "trade", 8.8, 254.0]
["2026-09-21T13:34:55.754425+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.754480+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:55.755663+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:34:55.959869+00:00", "trade", 8.79, 553.0]
["2026-09-21T13:34:56.382945+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:56.560551+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:56.561258+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:56.581406+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:56.633527+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:34:57.114644+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:57.115705+00:00", "trade", 8.8, 44.0]
["2026-09-21T13:34:57.149563+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:57.685148+00:00", "trade", 8.7901, 319.0]
["2026-09-21T13:34:57.979692+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:58.020315+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:58.038349+00:00", "trade", 8.7995, 100.0]
["2026-09-21T13:34:58.208943+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.212637+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.544064+00:00", "trade", 8.795, 9.0]
["2026-09-21T13:34:58.558058+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.558374+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.558995+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.559296+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:58.658317+00:00", "trade", 8.8, 10000.0]
["2026-09-21T13:34:58.665832+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:34:58.682994+00:00", "trade", 8.7901, 150.0]
["2026-09-21T13:34:58.859820+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.107742+00:00", "trade", 8.7906, 2812.0]
["2026-09-21T13:34:59.122922+00:00", "trade", 8.795, 80.0]
["2026-09-21T13:34:59.123166+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.123437+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.145835+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.146151+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.368834+00:00", "trade", 8.7901, 100.0]
["2026-09-21T13:34:59.437006+00:00", "trade", 8.795, 10.0]
["2026-09-21T13:34:59.555629+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.555815+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:34:59.556265+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.556631+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:34:59.556943+00:00", "trade", 8.79, 9.0]
["2026-09-21T13:34:59.625214+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:34:59.627196+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:34:59.781165+00:00", "trade", 8.7999, 250.0]
["2026-09-21T13:34:59.993389+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.029657+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:00.111322+00:00", "trade", 8.8, 13.0]
["2026-09-21T13:35:00.126761+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.127112+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.203809+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.204516+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.204672+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.340384+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:00.927832+00:00", "trade", 8.7901, 500.0]
["2026-09-21T13:35:00.968423+00:00", "trade", 8.7999, 345.0]
["2026-09-21T13:35:00.969133+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.006496+00:00", "trade", 8.7901, 150.0]
["2026-09-21T13:35:01.007144+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.007144+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.010093+00:00", "trade", 8.846, 56.0]
["2026-09-21T13:35:01.010144+00:00", "trade", 8.8177, 12.0]
["2026-09-21T13:35:01.010285+00:00", "trade", 8.846, 8.0]
["2026-09-21T13:35:01.010345+00:00", "trade", 8.8342, 1.0]
["2026-09-21T13:35:01.010405+00:00", "trade", 8.8342, 67.0]
["2026-09-21T13:35:01.010471+00:00", "trade", 8.846, 311.0]
["2026-09-21T13:35:01.016438+00:00", "trade", 8.846, 17.0]
["2026-09-21T13:35:01.016498+00:00", "trade", 8.8343, 4.0]
["2026-09-21T13:35:01.026615+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.037636+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.037997+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.068347+00:00", "trade", 8.7901, 28.0]
["2026-09-21T13:35:01.068725+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.074639+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093805+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093806+00:00", "trade", 8.8, 4200.0]
["2026-09-21T13:35:01.093863+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:01.093863+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:35:01.093875+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093900+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093905+00:00", "trade", 8.8, 1400.0]
["2026-09-21T13:35:01.093905+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093915+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093920+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093920+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.093926+00:00", "trade", 8.8, 700.0]
["2026-09-21T13:35:01.093955+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:01.094025+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.094035+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.094049+00:00", "trade", 8.8, 700.0]
["2026-09-21T13:35:01.094311+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.094693+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:01.094747+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.094947+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.094951+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:35:01.095013+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095028+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095078+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095126+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:35:01.095153+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095233+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095469+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.095550+00:00", "trade", 8.8, 592.0]
["2026-09-21T13:35:01.101483+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.124340+00:00", "trade", 8.801, 89.0]
["2026-09-21T13:35:01.125069+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.125771+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.193802+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.244287+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.244327+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.244688+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.244808+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.245295+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.245988+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:01.245991+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:01.247505+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.263872+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:01.267938+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.267969+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.267984+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:01.268091+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:01.268094+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:01.268139+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:35:01.268196+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:01.268196+00:00", "trade", 8.8, 28.0]
["2026-09-21T13:35:01.268202+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:01.268204+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:01.268205+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:01.268219+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:01.268239+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:01.268239+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:01.268239+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:01.268264+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268289+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268461+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:01.268464+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:01.268464+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:01.268467+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:35:01.268831+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268831+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268836+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268836+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268836+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268861+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268881+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268901+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.268996+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269016+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269016+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269031+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269096+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269151+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269211+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269216+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.269713+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.310364+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.457478+00:00", "trade", 8.7911, 40.0]
["2026-09-21T13:35:01.469658+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.496371+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.496482+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.496852+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.498622+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.528197+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:35:01.573397+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:35:01.615449+00:00", "trade", 8.7901, 20.0]
["2026-09-21T13:35:01.620742+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.622331+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.920354+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.921863+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.921913+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.922344+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.922344+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:01.970560+00:00", "trade", 8.7991, 1000.0]
["2026-09-21T13:35:02.019122+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:35:02.020632+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.020642+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.021083+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.119381+00:00", "trade", 8.7901, 4000.0]
["2026-09-21T13:35:02.120906+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.121347+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.298758+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.525622+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.525994+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.526104+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.526489+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.526489+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.535907+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.565091+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.715079+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:35:02.776278+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.777386+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:02.817965+00:00", "trade", 8.795, 475.0]
["2026-09-21T13:35:03.036476+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.036969+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:35:03.036973+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:03.037684+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.045678+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.055652+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.056118+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.056559+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.106543+00:00", "trade", 8.8802, 14.0]
["2026-09-21T13:35:03.112118+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:03.265242+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:35:03.265251+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:03.266980+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:03.275484+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:35:03.275788+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:03.276056+00:00", "trade", 8.7901, 300.0]
["2026-09-21T13:35:03.276895+00:00", "trade", 8.7901, 100.0]
["2026-09-21T13:35:03.286274+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:35:03.286337+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.286938+00:00", "trade", 8.7901, 400.0]
["2026-09-21T13:35:03.287227+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:03.287784+00:00", "trade", 8.7901, 200.0]
["2026-09-21T13:35:03.297211+00:00", "trade", 8.79, 146.0]
["2026-09-21T13:35:03.297265+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.297782+00:00", "trade", 8.7901, 146.0]
["2026-09-21T13:35:03.298209+00:00", "trade", 8.791, 454.0]
["2026-09-21T13:35:03.307607+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.308542+00:00", "trade", 8.791, 600.0]
["2026-09-21T13:35:03.318745+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.319716+00:00", "trade", 8.791, 600.0]
["2026-09-21T13:35:03.329237+00:00", "trade", 8.791, 200.0]
["2026-09-21T13:35:03.330187+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.340189+00:00", "trade", 8.791, 200.0]
["2026-09-21T13:35:03.340400+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.349890+00:00", "trade", 8.791, 300.0]
["2026-09-21T13:35:03.350116+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.359985+00:00", "trade", 8.791, 200.0]
["2026-09-21T13:35:03.360926+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.370531+00:00", "trade", 8.791, 300.0]
["2026-09-21T13:35:03.371484+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.381243+00:00", "trade", 8.791, 200.0]
["2026-09-21T13:35:03.382241+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.391656+00:00", "trade", 8.791, 300.0]
["2026-09-21T13:35:03.392598+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.401983+00:00", "trade", 8.7901, 120.0]
["2026-09-21T13:35:03.402458+00:00", "trade", 8.791, 300.0]
["2026-09-21T13:35:03.402461+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.403402+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.412367+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.413344+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.422798+00:00", "trade", 8.791, 300.0]
["2026-09-21T13:35:03.423752+00:00", "trade", 8.791, 600.0]
["2026-09-21T13:35:03.432698+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.433630+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.443424+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.444378+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.453757+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.454704+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.456915+00:00", "trade", 8.795, 400.0]
["2026-09-21T13:35:03.464129+00:00", "trade", 8.791, 400.0]
["2026-09-21T13:35:03.465091+00:00", "trade", 8.791, 500.0]
["2026-09-21T13:35:03.465195+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.466204+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:35:03.466661+00:00", "trade", 8.795, 600.0]
["2026-09-21T13:35:03.474936+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.475120+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:03.476208+00:00", "trade", 8.7901, 4400.0]
["2026-09-21T13:35:03.509947+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543481+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:03.543481+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:03.543484+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:35:03.543502+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:03.543548+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:35:03.543553+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:03.543559+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:03.543697+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543717+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543732+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543742+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543743+00:00", "trade", 8.795, 1000.0]
["2026-09-21T13:35:03.543743+00:00", "trade", 8.8, 952.0]
["2026-09-21T13:35:03.543757+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543787+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543789+00:00", "trade", 8.8, 903.0]
["2026-09-21T13:35:03.543791+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:35:03.543837+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543932+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543957+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:03.543972+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:03.543998+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:03.544028+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:03.544078+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:03.544098+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:03.544122+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:03.544128+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.544509+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.544604+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.544615+00:00", "trade", 8.81, 21.0]
["2026-09-21T13:35:03.544624+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.546599+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.547546+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.547827+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.548433+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.548794+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.548859+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.549155+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.549716+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.549781+00:00", "trade", 8.805, 13.0]
["2026-09-21T13:35:03.550172+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.552633+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.575999+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.576129+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.576159+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.643835+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.726980+00:00", "trade", 8.8025, 2.0]
["2026-09-21T13:35:03.995155+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.996207+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:03.997967+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.998022+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.998052+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:03.998758+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.043996+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.088520+00:00", "trade", 8.805, 150.0]
["2026-09-21T13:35:04.252575+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:04.261029+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:35:04.862025+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.862496+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.862511+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.931325+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:04.945142+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:04.987790+00:00", "trade", 8.805, 12.0]
["2026-09-21T13:35:04.988138+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:05.125842+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:35:05.219935+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.220101+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.220281+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.270972+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.271909+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.296548+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:05.308010+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.308371+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.309933+00:00", "trade", 8.805, 24.0]
["2026-09-21T13:35:05.469960+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.470020+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.470110+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.470952+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.471338+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.471714+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.478219+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:05.620467+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.621044+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.621505+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.764299+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.786752+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.848615+00:00", "trade", 8.8033, 47.0]
["2026-09-21T13:35:05.848645+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:05.871362+00:00", "trade", 8.8033, 1.0]
["2026-09-21T13:35:06.004049+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.004886+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.004941+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.005367+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.484736+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.533417+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.564154+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:06.565225+00:00", "trade", 8.81, 35.0]
["2026-09-21T13:35:06.565420+00:00", "trade", 8.81, 18.0]
["2026-09-21T13:35:06.756756+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:06.762974+00:00", "trade", 8.805, 38.0]
["2026-09-21T13:35:06.764616+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:06.880079+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:06.880085+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:06.880181+00:00", "trade", 8.805, 2269.0]
["2026-09-21T13:35:06.885735+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:06.885949+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:06.988357+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:35:07.089878+00:00", "trade", 8.805, 40.0]
["2026-09-21T13:35:07.400378+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:07.400969+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:07.401445+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:07.924268+00:00", "trade", 8.805, 125.0]
["2026-09-21T13:35:07.981369+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:07.981371+00:00", "trade", 8.8, 80.0]
["2026-09-21T13:35:07.981398+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:07.981404+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:07.981433+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:07.981455+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:07.981478+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:07.981512+00:00", "trade", 8.8, 19.0]
["2026-09-21T13:35:07.981518+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:07.981524+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:07.981624+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:35:07.981624+00:00", "trade", 8.805, 138.0]
["2026-09-21T13:35:07.981654+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.981784+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.981784+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.981804+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.981844+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.981995+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.982010+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.982070+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.982108+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:35:07.982155+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.982200+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.982476+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.986435+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.989848+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:07.990029+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.024696+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.024701+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.024711+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.024731+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.024977+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.049741+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.143700+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:35:08.144386+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.144867+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.144876+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:35:08.166659+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:08.166659+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:35:08.167636+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.284228+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.519536+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:08.519858+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:08.520546+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:35:08.520610+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:08.521833+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:35:08.522077+00:00", "trade", 8.795, 375.0]
["2026-09-21T13:35:08.642171+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:35:08.652055+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:35:08.745494+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:08.745502+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:08.745505+00:00", "trade", 8.8, 367.0]
["2026-09-21T13:35:08.745589+00:00", "trade", 8.8, 140.0]
["2026-09-21T13:35:08.745624+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:08.745625+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:08.745628+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:08.745675+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:08.745690+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:08.745700+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:08.745730+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.745740+00:00", "trade", 8.8, 1633.0]
["2026-09-21T13:35:08.745865+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.745970+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.745980+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.746305+00:00", "trade", 8.8, 9.0]
["2026-09-21T13:35:08.746321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.746446+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.746486+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.746511+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.746549+00:00", "trade", 8.8, 71.0]
["2026-09-21T13:35:08.746557+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.747098+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.760510+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.760570+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.760595+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.761507+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.761968+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.761968+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.776272+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.776448+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.882309+00:00", "trade", 8.8001, 1.0]
["2026-09-21T13:35:08.952887+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.953328+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.953368+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:08.953819+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.023272+00:00", "trade", 8.8, 141.0]
["2026-09-21T13:35:09.028587+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.238401+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.251933+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.258025+00:00", "trade", 8.801, 10.0]
["2026-09-21T13:35:09.327556+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:35:09.327983+00:00", "trade", 8.805, 197.0]
["2026-09-21T13:35:09.328107+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:09.328580+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.337844+00:00", "trade", 8.8099, 100.0]
["2026-09-21T13:35:09.338054+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:09.338385+00:00", "trade", 8.8099, 100.0]
["2026-09-21T13:35:09.338746+00:00", "trade", 8.8099, 200.0]
["2026-09-21T13:35:09.338980+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:09.339032+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:35:09.339272+00:00", "trade", 8.8099, 100.0]
["2026-09-21T13:35:09.339624+00:00", "trade", 8.8099, 3.0]
["2026-09-21T13:35:09.343208+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:09.343245+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:35:09.536319+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.609172+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.609743+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:09.854673+00:00", "trade", 8.8092, 2000.0]
["2026-09-21T13:35:10.084663+00:00", "trade", 8.8099, 752.0]
["2026-09-21T13:35:10.085742+00:00", "trade", 8.81, 13.0]
["2026-09-21T13:35:10.099058+00:00", "trade", 8.8099, 1.0]
["2026-09-21T13:35:10.115405+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.115480+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.115796+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.116482+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.150012+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.163689+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.216410+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.227220+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.231019+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.263848+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:10.297192+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:35:10.297193+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:35:10.297196+00:00", "trade", 8.81, 40.0]
["2026-09-21T13:35:10.297205+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:35:10.297242+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297247+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297252+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297295+00:00", "trade", 8.81, 12.0]
["2026-09-21T13:35:10.297298+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:10.297298+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:35:10.297301+00:00", "trade", 8.81, 68.0]
["2026-09-21T13:35:10.297312+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297322+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297322+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.297327+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.298149+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.298224+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.298239+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.298239+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.298645+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.302204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.302675+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.326200+00:00", "trade", 8.815, 5.0]
["2026-09-21T13:35:10.352182+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.490967+00:00", "trade", 8.81, 12.0]
["2026-09-21T13:35:10.491589+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.491609+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.492090+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.492526+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.512261+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:10.599215+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.614329+00:00", "trade", 8.8123, 100.0]
["2026-09-21T13:35:10.957697+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.957887+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.958323+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.958754+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.958859+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:10.962784+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.133357+00:00", "trade", 8.815, 219.0]
["2026-09-21T13:35:11.172327+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.172417+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.213768+00:00", "trade", 8.815, 385.0]
["2026-09-21T13:35:11.257674+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.258151+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.456159+00:00", "trade", 8.815, 113.0]
["2026-09-21T13:35:11.463418+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.463494+00:00", "trade", 8.815, 475.0]
["2026-09-21T13:35:11.464055+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.464290+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.464290+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.464581+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.468135+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.509118+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:35:11.526616+00:00", "trade", 8.82, 800.0]
["2026-09-21T13:35:11.740915+00:00", "trade", 8.8132, 19.0]
["2026-09-21T13:35:11.757289+00:00", "trade", 8.8132, 1.0]
["2026-09-21T13:35:11.795101+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:35:11.795102+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795104+00:00", "trade", 8.82, 108.0]
["2026-09-21T13:35:11.795104+00:00", "trade", 8.82, 120.0]
["2026-09-21T13:35:11.795152+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795187+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795192+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795217+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795232+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795242+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795243+00:00", "trade", 8.82, 72.0]
["2026-09-21T13:35:11.795243+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:35:11.795247+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:11.795248+00:00", "trade", 8.82, 44.0]
["2026-09-21T13:35:11.795248+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:35:11.795252+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:11.795252+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:11.795254+00:00", "trade", 8.82, 160.0]
["2026-09-21T13:35:11.795254+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:35:11.795254+00:00", "trade", 8.82, 70.0]
["2026-09-21T13:35:11.795257+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:11.795262+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:11.795287+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795337+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795353+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795353+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795377+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795382+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795463+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795516+00:00", "trade", 8.83, 299.0]
["2026-09-21T13:35:11.795516+00:00", "trade", 8.83, 41.0]
["2026-09-21T13:35:11.795563+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.795583+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796059+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796109+00:00", "trade", 8.82, 11.0]
["2026-09-21T13:35:11.796109+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796129+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796164+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796214+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796239+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796239+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796264+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:35:11.796320+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796329+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.796806+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.799918+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.800159+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.800590+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.802086+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:35:11.914908+00:00", "trade", 8.825, 91.0]
["2026-09-21T13:35:11.915678+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.915688+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.916340+00:00", "trade", 8.825, 745.0]
["2026-09-21T13:35:11.926283+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:12.024717+00:00", "trade", 8.825, 10.0]
["2026-09-21T13:35:12.328418+00:00", "trade", 8.825, 15.0]
["2026-09-21T13:35:12.382307+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.300454+00:00", "trade", 8.825, 1.0]
["2026-09-21T13:35:13.537005+00:00", "trade", 8.8244, 2.0]
["2026-09-21T13:35:13.538106+00:00", "trade", 8.83, 22.0]
["2026-09-21T13:35:13.574430+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.607484+00:00", "trade", 8.8203, 19.0]
["2026-09-21T13:35:13.630708+00:00", "trade", 8.8203, 1.0]
["2026-09-21T13:35:13.665627+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.675901+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.676513+00:00", "trade", 8.83, 240.0]
["2026-09-21T13:35:13.676540+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:13.676540+00:00", "trade", 8.83, 30.0]
["2026-09-21T13:35:13.676558+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.676568+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.676597+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:35:13.676603+00:00", "trade", 8.83, 1400.0]
["2026-09-21T13:35:13.676603+00:00", "trade", 8.83, 12.0]
["2026-09-21T13:35:13.676603+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:13.676606+00:00", "trade", 8.83, 1100.0]
["2026-09-21T13:35:13.676606+00:00", "trade", 8.83, 8.0]
["2026-09-21T13:35:13.676608+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:13.676628+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:13.676638+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:13.676663+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.676723+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.676728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.676739+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677129+00:00", "trade", 8.83, 45.0]
["2026-09-21T13:35:13.677493+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:13.677555+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677580+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677605+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677610+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677625+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677661+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.677686+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.678282+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.678723+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.685264+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.685705+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.686280+00:00", "trade", 8.84, 15.0]
["2026-09-21T13:35:13.689684+00:00", "trade", 8.835, 11.0]
["2026-09-21T13:35:13.780841+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.781287+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.782244+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:13.782550+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:14.051900+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:14.319393+00:00", "trade", 8.8322, 1000.0]
["2026-09-21T13:35:14.440803+00:00", "trade", 8.835, 12.0]
["2026-09-21T13:35:14.465643+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:14.466144+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:14.475562+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:14.546086+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:14.576293+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:14.903107+00:00", "trade", 8.834, 20.0]
["2026-09-21T13:35:15.087680+00:00", "trade", 8.84, 720.0]
["2026-09-21T13:35:15.101579+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:35:15.207120+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.207135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.213571+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.213621+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.504362+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:15.616516+00:00", "trade", 8.836, 600.0]
["2026-09-21T13:35:15.688441+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:35:15.889487+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.889677+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.889688+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.890199+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.890214+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.890720+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:15.899646+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030685+00:00", "trade", 8.84, 110.0]
["2026-09-21T13:35:16.030688+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:16.030703+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:16.030706+00:00", "trade", 8.84, 63.0]
["2026-09-21T13:35:16.030743+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030748+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030773+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030773+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030793+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030808+00:00", "trade", 8.84, 54.0]
["2026-09-21T13:35:16.030808+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030812+00:00", "trade", 8.84, 66.0]
["2026-09-21T13:35:16.030812+00:00", "trade", 8.84, 16.0]
["2026-09-21T13:35:16.030813+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030817+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:16.030817+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:35:16.030817+00:00", "trade", 8.84, 3394.0]
["2026-09-21T13:35:16.030820+00:00", "trade", 8.84, 90.0]
["2026-09-21T13:35:16.030828+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030828+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030833+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030838+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030838+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030843+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030848+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.030978+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:16.031018+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:16.031079+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:16.031089+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:16.031104+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031174+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031560+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031655+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031685+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031715+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031785+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:16.031820+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031830+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:16.031845+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.031860+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:16.032006+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.032031+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.032227+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.032778+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.032828+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.032868+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.033083+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.033143+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.033349+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.033399+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.035750+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.038456+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.062649+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.131372+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.143155+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:16.143235+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.143236+00:00", "trade", 8.845, 599.0]
["2026-09-21T13:35:16.219637+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.219988+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.420905+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.421757+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.516188+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:16.686303+00:00", "trade", 8.85, 15.0]
["2026-09-21T13:35:16.687617+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:16.687734+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:16.688122+00:00", "trade", 8.85, 90.0]
["2026-09-21T13:35:16.754529+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:35:16.810708+00:00", "trade", 8.845, 3367.0]
["2026-09-21T13:35:16.811503+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.811679+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.811729+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.811794+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.811814+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.812849+00:00", "trade", 8.845, 2.0]
["2026-09-21T13:35:16.813989+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:35:16.821888+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.941081+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.941146+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:16.941622+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034017+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034053+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034055+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.034055+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.034058+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:35:17.034067+00:00", "trade", 8.84, 75.0]
["2026-09-21T13:35:17.034092+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034123+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034127+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:35:17.034137+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034137+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034173+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034238+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034268+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034273+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034283+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034326+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.034358+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034388+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034413+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:17.034423+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:17.034453+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:17.034498+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:17.034503+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:17.034533+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:35:17.034563+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.034660+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.034690+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.034702+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:35:17.034720+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:35:17.034819+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.034884+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.034974+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035029+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035035+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035055+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035215+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035355+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035420+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.035872+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.036007+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.038914+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.038934+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.039079+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.039756+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.039936+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.040553+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.042828+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.042838+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.042848+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.052321+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.052691+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.052817+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.052957+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.053438+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.053464+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.066009+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:17.066414+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.066419+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.066670+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.066745+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.067031+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.067146+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.175457+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:17.184193+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:17.184675+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.201821+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:35:17.203164+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:17.686113+00:00", "trade", 8.84, 13.0]
["2026-09-21T13:35:17.945807+00:00", "trade", 8.835, 25.0]
["2026-09-21T13:35:18.036219+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:18.166609+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:18.195689+00:00", "trade", 8.84, 3500.0]
["2026-09-21T13:35:18.384959+00:00", "trade", 8.835, 101.0]
["2026-09-21T13:35:18.393412+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:18.398969+00:00", "trade", 8.835, 99.0]
["2026-09-21T13:35:18.623826+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:18.637379+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:35:18.648349+00:00", "trade", 8.84, 19.0]
["2026-09-21T13:35:18.675669+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:18.777298+00:00", "trade", 8.8351, 300.0]
["2026-09-21T13:35:18.808800+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:18.818528+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:18.835970+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:19.104177+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:19.104406+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:19.134039+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.134168+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.134222+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.134249+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.134412+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:35:19.134661+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.142197+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:19.142495+00:00", "trade", 8.83, 466.0]
["2026-09-21T13:35:19.142624+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:19.142775+00:00", "trade", 8.83, 59.0]
["2026-09-21T13:35:19.142802+00:00", "trade", 8.83, 475.0]
["2026-09-21T13:35:19.143012+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:19.143157+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:19.145090+00:00", "trade", 8.8325, 100.0]
["2026-09-21T13:35:19.148633+00:00", "trade", 8.835, 1200.0]
["2026-09-21T13:35:19.150479+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:19.154921+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:19.407057+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:19.407237+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:19.526387+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:19.526745+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:19.602634+00:00", "trade", 8.83, 80.0]
["2026-09-21T13:35:19.802081+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:20.233822+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:35:20.329193+00:00", "trade", 8.8351, 198.0]
["2026-09-21T13:35:20.454624+00:00", "trade", 8.835, 20.0]
["2026-09-21T13:35:20.699408+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:20.704221+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:20.704221+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:20.704323+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:20.704631+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:20.704632+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:35:20.704639+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:20.704741+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:20.704783+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:20.704837+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:20.705016+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705242+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705242+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705267+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705277+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705277+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705282+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705382+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705387+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705393+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705467+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705472+00:00", "trade", 8.83, 32.0]
["2026-09-21T13:35:20.705505+00:00", "trade", 8.83, 22.0]
["2026-09-21T13:35:20.705538+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705623+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705878+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.705934+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.712845+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.713031+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.717190+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.725019+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.739012+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.739047+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.739057+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.740140+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:20.905593+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:21.075211+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:21.075397+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:21.092432+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:21.268118+00:00", "trade", 8.822, 1.0]
["2026-09-21T13:35:21.377921+00:00", "trade", 8.8298, 300.0]
["2026-09-21T13:35:21.568318+00:00", "trade", 8.825, 2.0]
["2026-09-21T13:35:21.929161+00:00", "trade", 8.825, 500.0]
["2026-09-21T13:35:22.136353+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.139055+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.139571+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.139736+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.212158+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.262217+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.267447+00:00", "trade", 8.83, 13.0]
["2026-09-21T13:35:22.277403+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.389856+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.407964+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.477598+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:35:22.477689+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.477691+00:00", "trade", 8.83, 600.0]
["2026-09-21T13:35:22.477691+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:22.477694+00:00", "trade", 8.83, 66.0]
["2026-09-21T13:35:22.477694+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:22.477700+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:22.477706+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:22.477714+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:22.477729+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:22.477729+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:22.477760+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.477785+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.477820+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.477825+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478150+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478165+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478341+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478411+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478446+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478521+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478602+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.478652+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.479108+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:35:22.479108+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:22.479111+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:22.479114+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:35:22.479283+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.479283+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.479294+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:35:22.479297+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:35:22.479308+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:22.479310+00:00", "trade", 8.84, 2200.0]
["2026-09-21T13:35:22.479310+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:35:22.479316+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:22.479316+00:00", "trade", 8.84, 19.0]
["2026-09-21T13:35:22.479345+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:35:22.479348+00:00", "trade", 8.84, 19.0]
["2026-09-21T13:35:22.479352+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:22.479352+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:22.479494+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:22.479554+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:22.479559+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:22.479564+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:22.479604+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.479614+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.479694+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480005+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480261+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480361+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480443+00:00", "trade", 8.85, 16.0]
["2026-09-21T13:35:22.480671+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480671+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.480681+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.483323+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.483553+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.483588+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.484967+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.487277+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.498696+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:22.498735+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:22.504139+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:22.506202+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:22.511575+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.523848+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:22.576549+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.577116+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.577196+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.577577+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.579622+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.580118+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.580433+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.580915+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.594642+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:22.694206+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:35:22.694570+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:35:22.713715+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:22.974929+00:00", "trade", 8.832, 3.0]
["2026-09-21T13:35:23.088067+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:35:23.088120+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.088120+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.088135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.088135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.088561+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.089062+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.089062+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.092135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.096054+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.096986+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.208455+00:00", "trade", 8.83, 190.0]
["2026-09-21T13:35:23.502129+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.502415+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.502966+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.503377+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.503497+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.503602+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.503848+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.503873+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.504264+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.504505+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.504760+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.505487+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.660240+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.661307+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.698405+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:23.810465+00:00", "trade", 8.83, 434.0]
["2026-09-21T13:35:23.810943+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:23.811129+00:00", "trade", 8.83, 61.0]
["2026-09-21T13:35:23.992118+00:00", "trade", 8.8301, 2000.0]
["2026-09-21T13:35:24.008927+00:00", "trade", 8.8307, 50.0]
["2026-09-21T13:35:24.040348+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.040794+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.040809+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.041175+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.041350+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.041506+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.041521+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.041576+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.041857+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.041857+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.041987+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.042047+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.042112+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.051961+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.132046+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:24.137444+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:35:24.267227+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.521722+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.618497+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:24.618602+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:24.936680+00:00", "trade", 8.8207, 373.0]
["2026-09-21T13:35:25.009176+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.009622+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.075949+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.076019+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.076591+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.076666+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.077227+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.077388+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.150549+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:25.151297+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:25.151348+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.162517+00:00", "trade", 8.8399, 800.0]
["2026-09-21T13:35:25.501693+00:00", "trade", 8.8398, 25.0]
["2026-09-21T13:35:25.524931+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.564182+00:00", "trade", 8.838, 1.0]
["2026-09-21T13:35:25.652504+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.652935+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.653737+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.653782+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.653817+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.653837+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.654459+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.655637+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.656298+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.664062+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.668537+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.668718+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.668898+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.669495+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.672752+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.673038+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.809663+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.811803+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.834843+00:00", "trade", 8.83, 75.0]
["2026-09-21T13:35:25.873079+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:25.875895+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.878366+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.878942+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.878947+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.878998+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:25.989104+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.072477+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.074347+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.074853+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.076312+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.116188+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:35:26.191570+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.231576+00:00", "trade", 8.8302, 11.0]
["2026-09-21T13:35:26.270804+00:00", "trade", 8.83, 56.0]
["2026-09-21T13:35:26.278030+00:00", "trade", 8.8303, 8700.0]
["2026-09-21T13:35:26.278677+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.278813+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279008+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279044+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279067+00:00", "trade", 8.84, 27.0]
["2026-09-21T13:35:26.279098+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279139+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279399+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279429+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279575+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279660+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.279720+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.302013+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.420525+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:26.486753+00:00", "trade", 8.835, 300.0]
["2026-09-21T13:35:26.668087+00:00", "trade", 8.8301, 50.0]
["2026-09-21T13:35:26.905769+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:35:27.029098+00:00", "trade", 8.8314, 1.0]
["2026-09-21T13:35:27.034598+00:00", "trade", 8.8301, 190.0]
["2026-09-21T13:35:27.163636+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.164122+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.164508+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.207435+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.296331+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.297338+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.297840+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.481057+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:27.482194+00:00", "trade", 8.83, 18.0]
["2026-09-21T13:35:27.512003+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.672041+00:00", "trade", 8.8302, 300.0]
["2026-09-21T13:35:27.727005+00:00", "trade", 8.835, 39.0]
["2026-09-21T13:35:27.819339+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:27.819394+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.016964+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.292550+00:00", "trade", 8.83, 1190.0]
["2026-09-21T13:35:28.357774+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.378300+00:00", "trade", 8.8301, 299.0]
["2026-09-21T13:35:28.380675+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:28.496383+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.523812+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:28.523818+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.523821+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:28.523909+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:28.523914+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:35:28.524019+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:28.524024+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:28.524072+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:28.524074+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524104+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524109+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524109+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524129+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524134+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524169+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524169+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524450+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524460+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524550+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524565+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524620+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524720+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524725+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524790+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.524981+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.525046+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.525487+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.526234+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.536941+00:00", "trade", 8.825, 300.0]
["2026-09-21T13:35:28.602419+00:00", "trade", 8.825, 5.0]
["2026-09-21T13:35:28.622693+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.687055+00:00", "trade", 8.83, 36.0]
["2026-09-21T13:35:28.792308+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:28.923473+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.929322+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.929793+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:28.930249+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.006937+00:00", "trade", 8.8201, 19.0]
["2026-09-21T13:35:29.028069+00:00", "trade", 8.8201, 1.0]
["2026-09-21T13:35:29.029074+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.047829+00:00", "trade", 8.8201, 19.0]
["2026-09-21T13:35:29.048851+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.048881+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.049352+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.049813+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.050299+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.050755+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.062179+00:00", "trade", 8.8201, 1.0]
["2026-09-21T13:35:29.113505+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.224342+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:35:29.247732+00:00", "trade", 8.8201, 19.0]
["2026-09-21T13:35:29.269717+00:00", "trade", 8.8201, 1.0]
["2026-09-21T13:35:29.618636+00:00", "trade", 8.825, 36.0]
["2026-09-21T13:35:29.648951+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:29.764290+00:00", "trade", 8.8201, 19.0]
["2026-09-21T13:35:29.786426+00:00", "trade", 8.8201, 1.0]
["2026-09-21T13:35:29.854310+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:29.993401+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:30.026354+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:30.026379+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:30.027265+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:35:30.104227+00:00", "trade", 8.83, 8.0]
["2026-09-21T13:35:30.465873+00:00", "trade", 8.8203, 100.0]
["2026-09-21T13:35:30.468750+00:00", "trade", 8.82, 11.0]
["2026-09-21T13:35:30.469295+00:00", "trade", 8.825, 11.0]
["2026-09-21T13:35:30.470561+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:35:30.471186+00:00", "trade", 8.825, 13.0]
["2026-09-21T13:35:30.474723+00:00", "trade", 8.82, 76.0]
["2026-09-21T13:35:30.474725+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:30.474810+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.474819+00:00", "trade", 8.82, 24.0]
["2026-09-21T13:35:30.474846+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:30.474865+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.474875+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.474897+00:00", "trade", 8.825, 76.0]
["2026-09-21T13:35:30.474925+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.474981+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:30.475401+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.475522+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.475532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.475547+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.475642+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.475657+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.485029+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.485510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.485525+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.485751+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486247+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486402+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486643+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486873+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486904+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.486924+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.487385+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.519087+00:00", "trade", 8.8101, 19.0]
["2026-09-21T13:35:30.541120+00:00", "trade", 8.8101, 1.0]
["2026-09-21T13:35:30.698391+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.698641+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:35:30.699273+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.699303+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:30.704908+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:30.705855+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:30.706138+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:30.728186+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:35:30.728192+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:35:30.728264+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:35:30.728357+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728381+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:30.728443+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728445+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:35:30.728445+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:35:30.728458+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728463+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728548+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728568+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:35:30.728608+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.728618+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.728728+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.728738+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.728899+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.728956+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:35:30.729074+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.729124+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.729144+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.729250+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.729320+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.730327+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.734016+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.735499+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.744924+00:00", "trade", 8.81, 19.0]
["2026-09-21T13:35:30.759557+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.760928+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:30.761962+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.776126+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.830255+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:30.970631+00:00", "trade", 8.805, 5.0]
["2026-09-21T13:35:31.510435+00:00", "trade", 8.805, 241.0]
["2026-09-21T13:35:31.530129+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:31.948288+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:31.961182+00:00", "trade", 8.805, 90.0]
["2026-09-21T13:35:32.084544+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:32.087026+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:32.466858+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:35:32.496650+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:32.496650+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:32.496656+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:35:32.496656+00:00", "trade", 8.8, 106.0]
["2026-09-21T13:35:32.496659+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:32.496659+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:35:32.496659+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:32.496755+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:32.496760+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:32.496835+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.496860+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.497016+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.497056+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:32.497056+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:32.497091+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:32.497095+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:32.497095+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:35:32.497098+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:32.497110+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:35:32.497141+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.497181+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.497213+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:32.497216+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:35:32.497218+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:35:32.497218+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:35:32.497221+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:32.497327+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:32.497412+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497637+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497642+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497677+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497727+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497732+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497743+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497768+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497773+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497818+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497858+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497918+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497953+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.497968+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.498033+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.498098+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.498439+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.498459+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.501366+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.505301+00:00", "trade", 8.79, 2485.0]
["2026-09-21T13:35:32.529057+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.546659+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.686184+00:00", "trade", 8.8, 18.0]
["2026-09-21T13:35:32.764516+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.797722+00:00", "trade", 8.8064, 100.0]
["2026-09-21T13:35:32.860006+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:32.891328+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.891794+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.891849+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.904656+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:35:32.922050+00:00", "trade", 8.7949, 3.0]
["2026-09-21T13:35:32.970316+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.970797+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:32.970812+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.007432+00:00", "trade", 8.795, 209.0]
["2026-09-21T13:35:33.173258+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:35:33.176602+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:35:33.442455+00:00", "trade", 8.799, 15.0]
["2026-09-21T13:35:33.508323+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:35:33.516714+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.520731+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:35:33.521019+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.522267+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.523290+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.523335+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.523681+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.523735+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:35:33.523826+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.523866+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.524302+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.528036+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.547175+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:33.556943+00:00", "trade", 8.792, 1.0]
["2026-09-21T13:35:33.570592+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.652402+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.652928+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.652963+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.911227+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:33.956314+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:34.278339+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:34.278860+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:34.278860+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:34.304330+00:00", "trade", 8.795, 5.0]
["2026-09-21T13:35:34.725475+00:00", "trade", 8.795, 29.0]
["2026-09-21T13:35:34.727577+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:35:34.729222+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:35:34.794872+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:34.983811+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:35.004009+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:35.102968+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:35.102995+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:35.102995+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:35:35.103286+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:35:35.103290+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:35.103325+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.103365+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.103405+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.103415+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.103435+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.103464+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:35.104051+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104051+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104066+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104082+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104152+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104243+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:35.104252+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.104387+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.107465+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.107595+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.110687+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.113980+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.117684+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.118050+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.118786+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.304212+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:35.327698+00:00", "trade", 8.804, 9.0]
["2026-09-21T13:35:35.414244+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:35:35.453279+00:00", "trade", 8.805, 24.0]
["2026-09-21T13:35:35.827435+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:35.885797+00:00", "trade", 8.805, 30.0]
["2026-09-21T13:35:36.231493+00:00", "trade", 8.8036, 275.0]
["2026-09-21T13:35:36.285375+00:00", "trade", 8.8099, 125.0]
["2026-09-21T13:35:36.420748+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:36.530373+00:00", "trade", 8.805, 201.0]
["2026-09-21T13:35:36.892358+00:00", "trade", 8.8001, 378.0]
["2026-09-21T13:35:36.894391+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:35:36.896926+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:37.127395+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:37.186439+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:35:37.233991+00:00", "trade", 8.8, 444.0]
["2026-09-21T13:35:37.453684+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:35:37.517973+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:38.033540+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:38.033625+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:38.033925+00:00", "trade", 8.81, 80.0]
["2026-09-21T13:35:38.033950+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:35:38.033952+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:35:38.034000+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034085+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034090+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034390+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034556+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034601+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034756+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034786+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034816+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.034870+00:00", "trade", 8.81, 11.0]
["2026-09-21T13:35:38.034922+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.104226+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.107750+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.108201+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.263690+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.264907+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:38.265164+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.266246+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.482414+00:00", "trade", 8.815, 3.0]
["2026-09-21T13:35:38.543502+00:00", "trade", 8.82, 80.0]
["2026-09-21T13:35:38.543502+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:38.543515+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:38.543516+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:38.543520+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:38.543534+00:00", "trade", 8.82, 250.0]
["2026-09-21T13:35:38.543535+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:38.543616+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.543676+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.543711+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.543736+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.543769+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:38.544092+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544187+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544192+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544212+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544272+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544277+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544292+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544297+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544302+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544307+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544388+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544388+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544403+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544413+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544453+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544528+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544618+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.544643+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.548673+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.549374+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:38.575326+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.014805+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.031907+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:39.158307+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:39.158370+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:39.276045+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:39.276057+00:00", "trade", 8.83, 80.0]
["2026-09-21T13:35:39.276063+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:35:39.276063+00:00", "trade", 8.83, 329.0]
["2026-09-21T13:35:39.276067+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:39.276067+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:35:39.276124+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:39.276127+00:00", "trade", 8.83, 1000.0]
["2026-09-21T13:35:39.276127+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:35:39.276127+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.276132+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.276133+00:00", "trade", 8.83, 4200.0]
["2026-09-21T13:35:39.276133+00:00", "trade", 8.83, 3641.0]
["2026-09-21T13:35:39.276136+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:39.276136+00:00", "trade", 8.83, 1600.0]
["2026-09-21T13:35:39.276139+00:00", "trade", 8.83, 10000.0]
["2026-09-21T13:35:39.276139+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:35:39.276151+00:00", "trade", 8.83, 559.0]
["2026-09-21T13:35:39.276172+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.276172+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.276172+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:39.276352+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:39.276413+00:00", "trade", 8.84, 15.0]
["2026-09-21T13:35:39.276415+00:00", "trade", 8.84, 110.0]
["2026-09-21T13:35:39.276418+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:39.276418+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:35:39.276421+00:00", "trade", 8.84, 304.0]
["2026-09-21T13:35:39.276423+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:39.276432+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276477+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276482+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276496+00:00", "trade", 8.84, 296.0]
["2026-09-21T13:35:39.276514+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:35:39.276520+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:39.276558+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276573+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276605+00:00", "trade", 8.84, 375.0]
["2026-09-21T13:35:39.276611+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:35:39.276611+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:39.276677+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:35:39.276728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276783+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276808+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276830+00:00", "trade", 8.84, 60.0]
["2026-09-21T13:35:39.276838+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276848+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276869+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:35:39.276908+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276918+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276928+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276933+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276969+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276974+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276986+00:00", "trade", 8.84, 180.0]
["2026-09-21T13:35:39.276989+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.276999+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277004+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277009+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277009+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277009+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277019+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277024+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277038+00:00", "trade", 8.84, 52.0]
["2026-09-21T13:35:39.277059+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:39.277071+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:39.277074+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277089+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277129+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277139+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277144+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277144+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277159+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:35:39.277164+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:39.277184+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277320+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:39.277326+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:35:39.277329+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277400+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277405+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277405+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277405+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277430+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277430+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277435+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277465+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277501+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:39.277525+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277660+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277705+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.277765+00:00", "trade", 8.83, 9000.0]
["2026-09-21T13:35:39.277765+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278026+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278051+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278056+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278102+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:35:39.278105+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:35:39.278105+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.278135+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:35:39.278138+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.278141+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.278176+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278196+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.278202+00:00", "trade", 8.85, 500.0]
["2026-09-21T13:35:39.278220+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:35:39.278297+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278302+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278373+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:39.278377+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:35:39.278377+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:39.278382+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.278382+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:39.278382+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.278412+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278412+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.278417+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:39.278447+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278738+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:39.278743+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:39.278753+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:39.278848+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278848+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278893+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278903+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278903+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278918+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.278968+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279048+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279064+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279089+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279119+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:35:39.279144+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279179+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279214+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279214+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279334+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279364+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279384+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279605+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.279946+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.280572+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.281008+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.281454+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.282198+00:00", "trade", 8.86, 29.0]
["2026-09-21T13:35:39.286000+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.286306+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.288444+00:00", "trade", 8.855, 50.0]
["2026-09-21T13:35:39.289769+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.308950+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.308980+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.309160+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.309471+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.309897+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.310134+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:35:39.310413+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.310754+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313292+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313292+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.313325+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313325+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313328+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313334+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.313334+00:00", "trade", 8.85, 14.0]
["2026-09-21T13:35:39.313338+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313340+00:00", "trade", 8.85, 38.0]
["2026-09-21T13:35:39.313340+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313344+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313344+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313345+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313349+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313349+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.313355+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313355+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:35:39.313358+00:00", "trade", 8.85, 600.0]
["2026-09-21T13:35:39.313370+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313390+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313395+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313401+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313405+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313410+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313410+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313455+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313455+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313510+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313514+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313517+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313549+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313554+00:00", "trade", 8.85, 68.0]
["2026-09-21T13:35:39.313554+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:39.313554+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:35:39.313560+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313560+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:39.313591+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:39.313596+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:39.313601+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:39.313631+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:39.313671+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.313671+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.313671+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.313726+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.313816+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.313891+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314032+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314067+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314222+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314227+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314227+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314232+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314277+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314277+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314302+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314302+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314312+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314437+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314673+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314713+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.314974+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.317956+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.318151+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.347401+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.347887+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.415568+00:00", "trade", 8.8432, 3.0]
["2026-09-21T13:35:39.431049+00:00", "trade", 8.8432, 1.0]
["2026-09-21T13:35:39.479640+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.479971+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.480522+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.480968+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.497513+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.537246+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:39.537956+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:39.551040+00:00", "trade", 8.8401, 300.0]
["2026-09-21T13:35:39.562302+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.562873+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.562873+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.807033+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:39.808848+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:39.809499+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:39.809945+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:40.017138+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:40.205542+00:00", "trade", 8.84, 60.0]
["2026-09-21T13:35:40.284441+00:00", "trade", 8.8301, 4813.0]
["2026-09-21T13:35:40.284802+00:00", "trade", 8.8301, 1.0]
["2026-09-21T13:35:40.472366+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:35:40.534247+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.534259+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:35:40.534262+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.534267+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.534269+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:40.534269+00:00", "trade", 8.85, 14.0]
["2026-09-21T13:35:40.534272+00:00", "trade", 8.85, 75.0]
["2026-09-21T13:35:40.534292+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.534312+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.534521+00:00", "trade", 8.85, 45.0]
["2026-09-21T13:35:40.535008+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.535159+00:00", "trade", 8.85, 19.0]
["2026-09-21T13:35:40.535199+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.535284+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.535349+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.535384+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:35:40.535387+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:40.535574+00:00", "trade", 8.85, 55.0]
["2026-09-21T13:35:40.535574+00:00", "trade", 8.85, 17.0]
["2026-09-21T13:35:40.535971+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.535986+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.536066+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.536455+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:40.540136+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.591608+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.592530+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.593192+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.599923+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.600369+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.735034+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.785824+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.785875+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:40.827757+00:00", "trade", 8.8401, 500.0]
["2026-09-21T13:35:41.008900+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.009426+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.009651+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.009666+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.009737+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.009897+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.010343+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.012841+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:41.231022+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.331040+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.338738+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.339295+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.339676+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.339876+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.339876+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.340157+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.340412+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.364079+00:00", "trade", 8.845, 65.0]
["2026-09-21T13:35:41.393188+00:00", "trade", 8.845, 2000.0]
["2026-09-21T13:35:41.410078+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.626717+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:35:41.722936+00:00", "trade", 8.8496, 30.0]
["2026-09-21T13:35:41.763647+00:00", "trade", 8.848, 1.0]
["2026-09-21T13:35:41.840729+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:35:41.888014+00:00", "trade", 8.84, 1900.0]
["2026-09-21T13:35:41.889552+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.889978+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.932053+00:00", "trade", 8.84, 30.0]
["2026-09-21T13:35:41.933567+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.933647+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:41.934008+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.389796+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.389846+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.390353+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.390784+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.390849+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.390854+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.390984+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.391084+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:42.391094+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.391360+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.391475+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.391696+00:00", "trade", 8.85, 11.0]
["2026-09-21T13:35:42.391939+00:00", "trade", 8.85, 32.0]
["2026-09-21T13:35:42.391982+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.404105+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.424885+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:42.425115+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.425426+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.425687+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.434554+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:42.456836+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:42.457066+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.457367+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.457648+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.488225+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:42.488471+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.488751+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.489248+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.516808+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.520437+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.520532+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.520923+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.520923+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.783953+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.784088+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.784224+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.784715+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:42.912257+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:35:42.966112+00:00", "trade", 8.845, 2.0]
["2026-09-21T13:35:43.007143+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.007504+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.131639+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.225167+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.225187+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.226104+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.226455+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.226986+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.227051+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.227547+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.229637+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.279004+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.336415+00:00", "trade", 8.841, 3.0]
["2026-09-21T13:35:43.529047+00:00", "trade", 8.8499, 800.0]
["2026-09-21T13:35:43.529049+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.685080+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.724508+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:43.724629+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.027325+00:00", "trade", 8.84, 56.0]
["2026-09-21T13:35:44.027683+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:44.090483+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.090533+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.090571+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:35:44.102678+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:44.102703+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:35:44.102705+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:44.102722+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102722+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102727+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102742+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102742+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102747+00:00", "trade", 8.85, 142.0]
["2026-09-21T13:35:44.102750+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:44.102752+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102757+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102777+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102792+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102803+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102803+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:44.102807+00:00", "trade", 8.85, 398.0]
["2026-09-21T13:35:44.102807+00:00", "trade", 8.85, 602.0]
["2026-09-21T13:35:44.102811+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:35:44.102813+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:44.102813+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:44.102857+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.102918+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.102923+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103075+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.103090+00:00", "trade", 8.86, 222.0]
["2026-09-21T13:35:44.103094+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:35:44.103113+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103153+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.103156+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.103158+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103199+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103218+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103283+00:00", "trade", 8.86, 80.0]
["2026-09-21T13:35:44.103329+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103352+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.103394+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103414+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103424+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103436+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:35:44.103523+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.103529+00:00", "trade", 8.86, 330.0]
["2026-09-21T13:35:44.103569+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103589+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:35:44.103589+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103610+00:00", "trade", 8.86, 35.0]
["2026-09-21T13:35:44.103614+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103646+00:00", "trade", 8.86, 42.0]
["2026-09-21T13:35:44.103671+00:00", "trade", 8.86, 101.0]
["2026-09-21T13:35:44.103673+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.103675+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103676+00:00", "trade", 8.86, 293.0]
["2026-09-21T13:35:44.103679+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103716+00:00", "trade", 8.86, 133.0]
["2026-09-21T13:35:44.103743+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.103748+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:44.103752+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.103761+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:35:44.103827+00:00", "trade", 8.86, 7.0]
["2026-09-21T13:35:44.103835+00:00", "trade", 8.86, 93.0]
["2026-09-21T13:35:44.103878+00:00", "trade", 8.86, 7.0]
["2026-09-21T13:35:44.103895+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.103940+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.104007+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:35:44.104035+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.104145+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.104156+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.104470+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.104867+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.104888+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.107483+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.107609+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.111538+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.111608+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.118790+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.123096+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.152852+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.152921+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.152921+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.152926+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:35:44.152967+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.152972+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.152982+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153042+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153042+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153052+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153167+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153548+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153568+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153713+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153713+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153748+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153748+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.153768+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.154069+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.154204+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.154250+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.154647+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:35:44.156362+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:35:44.156422+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.156595+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.156620+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.160996+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.161492+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.167040+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.167511+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.167741+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:35:44.174413+00:00", "trade", 8.861, 40.0]
["2026-09-21T13:35:44.174838+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.174842+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174843+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174845+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174845+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:35:44.174850+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174850+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:35:44.174853+00:00", "trade", 8.86, 600.0]
["2026-09-21T13:35:44.174853+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.174857+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174857+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174859+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174859+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174862+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174879+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174883+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174898+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174899+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174901+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:35:44.174907+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174907+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.174907+00:00", "trade", 8.86, 16.0]
["2026-09-21T13:35:44.174913+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174913+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.174916+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:35:44.174919+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.174919+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174923+00:00", "trade", 8.86, 32.0]
["2026-09-21T13:35:44.174923+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.174964+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174964+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174974+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174974+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.174979+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175039+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175044+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175057+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.175060+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175096+00:00", "trade", 8.86, 393.0]
["2026-09-21T13:35:44.175099+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.175103+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175103+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:35:44.175104+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175104+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175108+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175108+00:00", "trade", 8.86, 293.0]
["2026-09-21T13:35:44.175108+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175112+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175118+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.175125+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175129+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175129+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175134+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175169+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175181+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175194+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175200+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175245+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175283+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175283+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175285+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.175289+00:00", "trade", 8.86, 221.0]
["2026-09-21T13:35:44.175289+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:35:44.175290+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175292+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:35:44.175292+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.175295+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175295+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175298+00:00", "trade", 8.86, 44.0]
["2026-09-21T13:35:44.175298+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175300+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175335+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175355+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175390+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175395+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175454+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175454+00:00", "trade", 8.86, 69.0]
["2026-09-21T13:35:44.175460+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175460+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175466+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175470+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175475+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175475+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175479+00:00", "trade", 8.86, 109.0]
["2026-09-21T13:35:44.175479+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.175479+00:00", "trade", 8.86, 24.0]
["2026-09-21T13:35:44.175480+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175485+00:00", "trade", 8.86, 73.0]
["2026-09-21T13:35:44.175485+00:00", "trade", 8.86, 164.0]
["2026-09-21T13:35:44.175485+00:00", "trade", 8.86, 16.0]
["2026-09-21T13:35:44.175485+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175485+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175487+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175490+00:00", "trade", 8.86, 7.0]
["2026-09-21T13:35:44.175493+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:35:44.175515+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175525+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175530+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175532+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:35:44.175556+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175565+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175589+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:35:44.175589+00:00", "trade", 8.86, 80.0]
["2026-09-21T13:35:44.175590+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175605+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175610+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175615+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175615+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175615+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175620+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175620+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175620+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175637+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175652+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:35:44.175655+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175686+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175691+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175696+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175701+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175736+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:44.175761+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175766+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175771+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175782+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:35:44.175816+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175851+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.175863+00:00", "trade", 8.86, 2470.0]
["2026-09-21T13:35:44.175881+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175906+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175920+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:44.175926+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175936+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:35:44.175941+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175950+00:00", "trade", 8.86, 393.0]
["2026-09-21T13:35:44.175951+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.175953+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175957+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:35:44.175957+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:44.175960+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175960+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.175965+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:44.175965+00:00", "trade", 8.86, 118.0]
["2026-09-21T13:35:44.176016+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176021+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176042+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176042+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176049+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:35:44.176096+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176111+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176116+00:00", "trade", 8.86, 168.0]
["2026-09-21T13:35:44.176167+00:00", "trade", 8.86, 9.0]
["2026-09-21T13:35:44.176212+00:00", "trade", 8.86, 441.0]
["2026-09-21T13:35:44.176237+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176247+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176327+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176428+00:00", "trade", 8.86, 89.0]
["2026-09-21T13:35:44.176432+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:44.176432+00:00", "trade", 8.86, 1682.0]
["2026-09-21T13:35:44.176435+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:35:44.176437+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:35:44.176467+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176548+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176613+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176743+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:44.176858+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.176959+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177014+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177174+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177254+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177314+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177485+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177535+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177881+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.177966+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.180552+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.187373+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.188400+00:00", "trade", 8.86, 55.0]
["2026-09-21T13:35:44.231850+00:00", "trade", 8.86, 119.0]
["2026-09-21T13:35:44.276717+00:00", "trade", 8.87, 35.0]
["2026-09-21T13:35:44.278049+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.278505+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.280449+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.307699+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.491018+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:35:44.493401+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.671288+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.671333+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.675929+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.868102+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:35:44.952863+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.963423+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:44.989189+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:45.032933+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:45.245067+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:45.342849+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:35:45.373522+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:45.383812+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:45.486423+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:35:45.925857+00:00", "trade", 8.8601, 18.0]
["2026-09-21T13:35:46.062075+00:00", "trade", 8.865, 5.0]
["2026-09-21T13:35:46.188068+00:00", "trade", 8.865, 24.0]
["2026-09-21T13:35:46.363916+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.364267+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.661378+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.704475+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.907864+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.921776+00:00", "trade", 8.865, 91.0]
["2026-09-21T13:35:46.923140+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.923621+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:46.935775+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.544687+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.545354+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.591879+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605146+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605700+00:00", "trade", 8.86, 219.0]
["2026-09-21T13:35:47.605747+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605760+00:00", "trade", 8.86, 134.0]
["2026-09-21T13:35:47.605762+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605769+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:35:47.605807+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605857+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605878+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605943+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605947+00:00", "trade", 8.86, 189.0]
["2026-09-21T13:35:47.605948+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605950+00:00", "trade", 8.86, 1000.0]
["2026-09-21T13:35:47.605953+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:35:47.605953+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.605953+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:35:47.605956+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:35:47.605956+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:47.605959+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:35:47.605968+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:35:47.605973+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.605973+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.605974+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:35:47.605983+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606001+00:00", "trade", 8.86, 966.0]
["2026-09-21T13:35:47.606003+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606073+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606349+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606414+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606424+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606479+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606489+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606494+00:00", "trade", 8.86, 6.0]
["2026-09-21T13:35:47.606519+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606524+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606524+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606529+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606529+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606534+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606544+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606559+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606710+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606790+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606909+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:35:47.606930+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.606939+00:00", "trade", 8.85, 9.0]
["2026-09-21T13:35:47.606978+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:35:47.607055+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.607196+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.611862+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.613556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.613571+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.613897+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.614132+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.635693+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:35:47.635733+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.635749+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.636245+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.636335+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.637062+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.639248+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639251+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:47.639254+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639254+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:35:47.639257+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:47.639260+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639260+00:00", "trade", 8.86, 600.0]
["2026-09-21T13:35:47.639260+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639317+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:47.639317+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:47.639324+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639324+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639324+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639330+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639330+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:35:47.639330+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639330+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:35:47.639333+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:47.639333+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639337+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:47.639337+00:00", "trade", 8.86, 1500.0]
["2026-09-21T13:35:47.639341+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:47.639342+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.639352+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.639357+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:47.639486+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:35:47.639493+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639543+00:00", "trade", 8.86, 86.0]
["2026-09-21T13:35:47.639546+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:35:47.639549+00:00", "trade", 8.855, 1200.0]
["2026-09-21T13:35:47.639552+00:00", "trade", 8.855, 2600.0]
["2026-09-21T13:35:47.639555+00:00", "trade", 8.85, 269.0]
["2026-09-21T13:35:47.639555+00:00", "trade", 8.85, 126.0]
["2026-09-21T13:35:47.639558+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:47.639561+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:47.639561+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:47.639563+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639573+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639588+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639588+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639636+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639639+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639643+00:00", "trade", 8.86, 221.0]
["2026-09-21T13:35:47.639643+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639643+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:35:47.639648+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:47.639648+00:00", "trade", 8.86, 600.0]
["2026-09-21T13:35:47.639648+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639651+00:00", "trade", 8.86, 548.0]
["2026-09-21T13:35:47.639690+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639708+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639753+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639753+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639773+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639884+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639884+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639894+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639898+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.639903+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639929+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639942+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.639949+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639954+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639994+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.639994+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.640009+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:47.640019+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640024+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640029+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640044+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640044+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640060+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.640069+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640084+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640124+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640129+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640174+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640204+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640214+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640325+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640329+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640380+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640450+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640450+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640605+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640730+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640901+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640905+00:00", "trade", 8.86, 31.0]
["2026-09-21T13:35:47.640966+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640971+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.640974+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.641136+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.641199+00:00", "trade", 8.86, 169.0]
["2026-09-21T13:35:47.641518+00:00", "trade", 8.87, 21.0]
["2026-09-21T13:35:47.644885+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.652107+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.680069+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.740172+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.740718+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.740883+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.744512+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:47.990284+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:47.997619+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.015326+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.125482+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.125959+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.260904+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.390733+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.390752+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:48.390806+00:00", "trade", 8.86, 121.0]
["2026-09-21T13:35:48.390812+00:00", "trade", 8.86, 82.0]
["2026-09-21T13:35:48.391464+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.419596+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.489182+00:00", "trade", 8.8699, 50.0]
["2026-09-21T13:35:48.557895+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:35:48.885614+00:00", "trade", 8.8614, 1.0]
["2026-09-21T13:35:48.919174+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:48.953646+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.003268+00:00", "trade", 8.865, 180.0]
["2026-09-21T13:35:49.339397+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.339758+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.339788+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.339894+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.339929+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.340776+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.341277+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.341277+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.341317+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.341793+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.341853+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.393235+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.393476+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.393742+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.393742+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.449950+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.459985+00:00", "trade", 8.8632, 300.0]
["2026-09-21T13:35:49.482989+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:35:49.521180+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.521736+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740236+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:49.740239+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:49.740315+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740425+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:35:49.740426+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740434+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:35:49.740436+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740496+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740498+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:49.740498+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:35:49.740501+00:00", "trade", 8.86, 60.0]
["2026-09-21T13:35:49.740504+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:49.740504+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:35:49.740666+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:35:49.740721+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:49.740781+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:35:49.740862+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741062+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741062+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741072+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741087+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741087+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741142+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.741618+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.745573+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.747552+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.756098+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.774702+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.808277+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:49.902637+00:00", "trade", 8.8614, 1.0]
["2026-09-21T13:35:49.939411+00:00", "trade", 8.8599, 11.0]
["2026-09-21T13:35:49.943044+00:00", "trade", 8.855, 1.0]
["2026-09-21T13:35:49.980633+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:35:50.244781+00:00", "trade", 8.8572, 400.0]
["2026-09-21T13:35:50.274535+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.274786+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.274786+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.275247+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.275277+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.428165+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.430385+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.469009+00:00", "trade", 8.855, 6.0]
["2026-09-21T13:35:50.619974+00:00", "trade", 8.8599, 1.0]
["2026-09-21T13:35:50.686558+00:00", "trade", 8.86, 22.0]
["2026-09-21T13:35:50.983550+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:35:50.983559+00:00", "trade", 8.855, 88.0]
["2026-09-21T13:35:50.984091+00:00", "trade", 8.85, 1100.0]
["2026-09-21T13:35:50.984091+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:35:50.984098+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:50.984136+00:00", "trade", 8.85, 25.0]
["2026-09-21T13:35:50.984171+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.984181+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.984197+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:50.984342+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:50.984382+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.984647+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.984667+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.984708+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.984748+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.984813+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.984908+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.984913+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.984948+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.984953+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.985109+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.985234+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:35:50.985254+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.985259+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.985319+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:35:50.985329+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.988118+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:35:50.988246+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.988291+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.991197+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:35:50.995333+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.995633+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.995874+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:50.996355+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:51.159347+00:00", "trade", 8.85, 1200.0]
["2026-09-21T13:35:51.485482+00:00", "trade", 8.8501, 8.0]
["2026-09-21T13:35:51.887591+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:35:52.086309+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:52.088559+00:00", "trade", 8.84, 3369.0]
["2026-09-21T13:35:52.093758+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.093842+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:52.093989+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.094069+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.094590+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.094670+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.094911+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.095316+00:00", "trade", 8.85, 18.0]
["2026-09-21T13:35:52.095362+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.095427+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.109538+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:52.110553+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.140309+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.141692+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.142098+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.142424+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.191330+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.191576+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.191656+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.192122+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.192288+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.192383+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.192443+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.192754+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.192874+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.193059+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.193340+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.193500+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.193806+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.194037+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.194067+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.194262+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.194307+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.201414+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.201985+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:52.202226+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:52.281756+00:00", "trade", 8.84, 128.0]
["2026-09-21T13:35:52.486176+00:00", "trade", 8.8438, 35.0]
["2026-09-21T13:35:53.037016+00:00", "trade", 8.85, 37.0]
["2026-09-21T13:35:53.039494+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:53.039554+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:53.040117+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:53.591504+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:35:53.604949+00:00", "trade", 8.84, 1795.0]
["2026-09-21T13:35:53.606221+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:35:53.608762+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:53.610602+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:53.652043+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:53.652053+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:53.652067+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652071+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:53.652082+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652089+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:35:53.652089+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:53.652092+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:35:53.652117+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652132+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652187+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652217+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652287+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:53.652287+00:00", "trade", 8.84, 17.0]
["2026-09-21T13:35:53.652327+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652342+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652786+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:53.652813+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652828+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652884+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652894+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.652924+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.653335+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.653625+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:53.653786+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.659900+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:53.711630+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:35:53.712481+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:35:54.167357+00:00", "trade", 8.835, 2.0]
["2026-09-21T13:35:54.266517+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:54.384296+00:00", "trade", 8.8301, 4.0]
["2026-09-21T13:35:54.482948+00:00", "trade", 8.835, 3.0]
["2026-09-21T13:35:54.638096+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:35:54.705826+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:54.990633+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.041027+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.196727+00:00", "trade", 8.835, 5.0]
["2026-09-21T13:35:55.196815+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:55.461427+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:55.461707+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.462299+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.492402+00:00", "trade", 8.83, 13.0]
["2026-09-21T13:35:55.493398+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:55.493713+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:55.493889+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.493934+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.494926+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.494946+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.495282+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.497923+00:00", "trade", 8.8301, 1.0]
["2026-09-21T13:35:55.503797+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:55.504031+00:00", "trade", 8.83, 35.0]
["2026-09-21T13:35:55.504034+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:55.504178+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:55.504243+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:55.504248+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:55.504278+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504504+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504504+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504529+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504534+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504534+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504639+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504639+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504639+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504659+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.504760+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.505085+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.505100+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.505246+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.511656+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.512087+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.561705+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.561780+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.562271+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.562316+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.628058+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.629416+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:55.629887+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:55.629922+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.630453+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.787524+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:35:55.788870+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:55.798605+00:00", "trade", 8.83, 1213.0]
["2026-09-21T13:35:56.011925+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.012421+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.012892+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.012894+00:00", "trade", 8.83, 9.0]
["2026-09-21T13:35:56.013068+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.013664+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.014130+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.014451+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.055318+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.055544+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.056155+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.115158+00:00", "trade", 8.825, 1.0]
["2026-09-21T13:35:56.116153+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.116258+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.116393+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.116995+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.175183+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:56.175428+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.176035+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.191186+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.192940+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.219889+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.220381+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.229121+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.246949+00:00", "trade", 8.825, 13.0]
["2026-09-21T13:35:56.248297+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.296712+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.318877+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:35:56.320218+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.461047+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.465588+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.536386+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.628105+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.643386+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:56.845940+00:00", "trade", 8.825, 4.0]
["2026-09-21T13:35:57.068807+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:57.082083+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:57.217871+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:57.264286+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:57.433025+00:00", "trade", 8.8299, 200.0]
["2026-09-21T13:35:57.948925+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:57.950282+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:58.189280+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:58.220988+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:58.221493+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:58.222138+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:58.230373+00:00", "trade", 8.8255, 22.0]
["2026-09-21T13:35:58.238947+00:00", "trade", 8.82, 3.0]
["2026-09-21T13:35:58.238948+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.238949+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:58.238978+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:58.238988+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.238989+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:58.238992+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:58.238998+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:58.239016+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:35:58.239023+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.239459+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.239659+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.239704+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.239910+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.239970+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240030+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240030+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240050+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240171+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240266+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240767+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.240787+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.247708+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.248149+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.257572+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.344657+00:00", "trade", 8.8199, 90.0]
["2026-09-21T13:35:58.619858+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.620900+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:58.689420+00:00", "trade", 8.819, 9.0]
["2026-09-21T13:35:58.851904+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.030444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.030524+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.032634+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.033606+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.196002+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.196528+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.425930+00:00", "trade", 8.8155, 50.0]
["2026-09-21T13:35:59.514852+00:00", "trade", 8.8171, 10.0]
["2026-09-21T13:35:59.652438+00:00", "trade", 8.82, 20.0]
["2026-09-21T13:35:59.652492+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.653404+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.653444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.755354+00:00", "trade", 8.815, 400.0]
["2026-09-21T13:35:59.853740+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:59.993413+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.003697+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.052343+00:00", "trade", 8.82, 80.0]
["2026-09-21T13:36:00.370759+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.409932+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.414904+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.415355+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.438259+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:00.448850+00:00", "trade", 8.81, 14.0]
["2026-09-21T13:36:00.481643+00:00", "trade", 8.8167, 99.0]
["2026-09-21T13:36:00.577015+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:36:00.795472+00:00", "trade", 8.8197, 1000.0]
["2026-09-21T13:36:00.852794+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:36:00.852915+00:00", "trade", 8.8183, 100.0]
["2026-09-21T13:36:00.913584+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:36:01.047249+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:36:01.049477+00:00", "trade", 8.8134, 500.0]
["2026-09-21T13:36:01.081822+00:00", "trade", 8.815, 80.0]
["2026-09-21T13:36:01.367603+00:00", "trade", 8.8199, 434.0]
["2026-09-21T13:36:01.442701+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:01.443378+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:01.786462+00:00", "trade", 8.8507, 13.0]
["2026-09-21T13:36:01.936029+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:01.936069+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:02.124632+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:02.156834+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:02.238130+00:00", "trade", 8.815, 98.0]
["2026-09-21T13:36:02.291870+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:36:02.386493+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:36:02.444107+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:36:02.599832+00:00", "trade", 8.811, 28.0]
["2026-09-21T13:36:02.605236+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:36:02.605239+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:36:02.605781+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:02.781834+00:00", "trade", 8.8105, 400.0]
["2026-09-21T13:36:02.853873+00:00", "trade", 8.8101, 400.0]
["2026-09-21T13:36:03.041119+00:00", "trade", 8.81, 350.0]
["2026-09-21T13:36:03.041120+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041122+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:36:03.041125+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:36:03.041128+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:36:03.041165+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041176+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:36:03.041206+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041221+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041245+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041291+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041311+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:36:03.041381+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:36:03.041386+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:36:03.041401+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041456+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041456+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041506+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041802+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041807+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041807+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041812+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041907+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041922+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.041937+00:00", "trade", 8.8, 9.0]
["2026-09-21T13:36:03.041947+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042000+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:36:03.042092+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042103+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042103+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042148+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042196+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:36:03.042199+00:00", "trade", 8.8, 156.0]
["2026-09-21T13:36:03.042211+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:36:03.042213+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042259+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:36:03.042262+00:00", "trade", 8.8, 413.0]
["2026-09-21T13:36:03.042263+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042277+00:00", "trade", 8.8, 221.0]
["2026-09-21T13:36:03.042289+00:00", "trade", 8.8, 587.0]
["2026-09-21T13:36:03.042293+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:36:03.042293+00:00", "trade", 8.8, 278.0]
["2026-09-21T13:36:03.042448+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:36:03.042529+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:36:03.042529+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:36:03.042534+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:36:03.042564+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042574+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042619+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042634+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042644+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042644+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042804+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042809+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042819+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042829+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042839+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042854+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042874+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042887+00:00", "trade", 8.81, 11.0]
["2026-09-21T13:36:03.042894+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042904+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042915+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.042980+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043145+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043165+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043176+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:36:03.043188+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:36:03.043285+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043285+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043305+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043346+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:03.043426+00:00", "trade", 8.8, 33.0]
["2026-09-21T13:36:03.043468+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:36:03.043636+00:00", "trade", 8.79, 23.0]
["2026-09-21T13:36:03.043679+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:36:03.043681+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:36:03.043727+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:03.043756+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:03.043782+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:03.043787+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:03.043822+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:03.043847+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.043889+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:36:03.044183+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.044207+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:36:03.044258+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.044263+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.044649+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.044749+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.044844+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.045028+00:00", "trade", 8.785, 98.0]
["2026-09-21T13:36:03.045086+00:00", "trade", 8.785, 300.0]
["2026-09-21T13:36:03.045300+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.045325+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.045405+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.045826+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.054808+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.062265+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.382343+00:00", "trade", 8.7867, 1200.0]
["2026-09-21T13:36:03.382837+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.383063+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.383940+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.384226+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.528665+00:00", "trade", 8.785, 932.0]
["2026-09-21T13:36:03.531070+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.531982+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.532062+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.544326+00:00", "trade", 8.785, 6.0]
["2026-09-21T13:36:03.659691+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.660162+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.665655+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.688404+00:00", "trade", 8.79, 22.0]
["2026-09-21T13:36:03.859094+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:03.859570+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:04.105917+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:36:04.162111+00:00", "trade", 8.785, 11.0]
["2026-09-21T13:36:04.351300+00:00", "trade", 8.785, 2400.0]
["2026-09-21T13:36:04.370159+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:04.474130+00:00", "trade", 8.7801, 30.0]
["2026-09-21T13:36:04.502864+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:04.646470+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:04.881554+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.356728+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.357295+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.372076+00:00", "trade", 8.7803, 3000.0]
["2026-09-21T13:36:05.378089+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.488293+00:00", "trade", 8.782, 1.0]
["2026-09-21T13:36:05.721265+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.721360+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.840920+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:05.840929+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:36:05.840929+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:05.840964+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.840986+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:05.840989+00:00", "trade", 8.78, 130.0]
["2026-09-21T13:36:05.841024+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841024+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841034+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841059+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841059+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841135+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841135+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841140+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.841175+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:05.841182+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:05.841209+00:00", "trade", 8.78, 1366.0]
["2026-09-21T13:36:05.841240+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:05.841285+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:05.841300+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.841500+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.841982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842057+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842072+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:36:05.842082+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842222+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842433+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842668+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842713+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.842763+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.843044+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.845324+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.845520+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.845816+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.846217+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.849113+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.850041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.854386+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.859236+00:00", "trade", 8.77, 1000.0]
["2026-09-21T13:36:05.860130+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.870284+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.925938+00:00", "trade", 8.779, 270.0]
["2026-09-21T13:36:05.935083+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.965144+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:05.975971+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:36:05.976097+00:00", "trade", 8.775, 18.0]
["2026-09-21T13:36:05.976172+00:00", "trade", 8.775, 67.0]
["2026-09-21T13:36:06.093509+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:06.419573+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:36:06.422581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:06.431463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:06.545371+00:00", "trade", 8.775, 60.0]
["2026-09-21T13:36:06.732401+00:00", "trade", 8.779, 1.0]
["2026-09-21T13:36:06.783032+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:36:07.094488+00:00", "trade", 8.775, 650.0]
["2026-09-21T13:36:07.191823+00:00", "trade", 8.7799, 20.0]
["2026-09-21T13:36:07.358434+00:00", "trade", 8.78, 41.0]
["2026-09-21T13:36:07.358510+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:07.359443+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.365081+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.365146+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.761996+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:07.762021+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:07.762024+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:36:07.762039+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:07.762070+00:00", "trade", 8.78, 69.0]
["2026-09-21T13:36:07.762185+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.762190+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.762270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:07.762273+00:00", "trade", 8.78, 120.0]
["2026-09-21T13:36:07.762275+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762306+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762311+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762316+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762316+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762316+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762325+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:07.762331+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762335+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762385+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762396+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762406+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762411+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762421+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762792+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762801+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.762952+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763057+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763097+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763122+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763122+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763147+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763218+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763278+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763348+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.763428+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.766084+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.766861+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.767297+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.767302+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.767678+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.768781+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.769397+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.770204+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.770881+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.770916+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.771482+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.771958+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.830126+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.863371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.893415+00:00", "trade", 8.785, 39.0]
["2026-09-21T13:36:07.894805+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.895276+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.895276+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.982348+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.994482+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.023155+00:00", "trade", 8.7877, 442.0]
["2026-09-21T13:36:08.122426+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.122436+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.122932+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.237700+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.302745+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.427817+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.597320+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.605961+00:00", "trade", 8.785, 40.0]
["2026-09-21T13:36:08.691343+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.742732+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:09.264701+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:09.403015+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.403801+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.404267+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.424340+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.580176+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.581018+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.581469+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.891992+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.892588+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.916497+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:10.232877+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.284484+00:00", "trade", 8.7895, 100.0]
["2026-09-21T13:36:10.354912+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:10.355718+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:36:10.356863+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:36:10.357513+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.357979+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.496708+00:00", "trade", 8.7801, 241.0]
["2026-09-21T13:36:10.570461+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:10.711977+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:10.712615+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:10.714440+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:10.779665+00:00", "trade", 8.7833, 15.0]
["2026-09-21T13:36:10.801115+00:00", "trade", 8.7833, 1.0]
["2026-09-21T13:36:10.801213+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.802445+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.802839+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:10.802841+00:00", "trade", 8.78, 104.0]
["2026-09-21T13:36:10.802844+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:10.802844+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:10.802850+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:36:10.802911+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:36:10.802913+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:10.802927+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.802992+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.803052+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.803058+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.803106+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:36:10.803106+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:10.803107+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.803109+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:36:10.803127+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:10.803134+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:36:10.803136+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:36:10.803139+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:36:10.803142+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:36:10.803142+00:00", "trade", 8.78, 1000.0]
["2026-09-21T13:36:10.803151+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:10.803152+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:10.803157+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:10.803163+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:10.803202+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803233+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803703+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803814+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803939+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803964+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.803979+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.804009+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.804035+00:00", "trade", 8.78, 23.0]
["2026-09-21T13:36:10.804069+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.804071+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:36:10.804098+00:00", "trade", 8.78, 16.0]
["2026-09-21T13:36:10.804114+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.804410+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.807573+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.807708+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.808149+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.808680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.808730+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.811036+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.811863+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.816310+00:00", "trade", 8.78, 525.0]
["2026-09-21T13:36:10.848500+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.852991+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:36:10.861070+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.891908+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.891953+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.903887+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.903892+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:10.903982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.001524+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.162685+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:36:11.172302+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:36:11.172348+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:11.172348+00:00", "trade", 8.77, 92.0]
["2026-09-21T13:36:11.172350+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:11.172360+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:11.172400+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172405+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:11.172411+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:11.172414+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:36:11.172425+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172429+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:36:11.172450+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172455+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172470+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172520+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172530+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172550+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:11.172615+00:00", "trade", 8.77, 62.0]
["2026-09-21T13:36:11.172615+00:00", "trade", 8.77, 1000.0]
["2026-09-21T13:36:11.172616+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:11.172621+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:11.172720+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:11.172790+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:11.172806+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.172876+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.172931+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173227+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173267+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173392+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173392+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173577+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173643+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173673+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.173848+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.174064+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.174404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.179501+00:00", "trade", 8.76, 1200.0]
["2026-09-21T13:36:11.180549+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.186183+00:00", "trade", 8.76, 250.0]
["2026-09-21T13:36:11.280963+00:00", "trade", 8.765, 50.0]
["2026-09-21T13:36:11.281008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.283043+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:36:11.284075+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.325559+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.343657+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.344012+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.496719+00:00", "trade", 8.7809, 230.0]
["2026-09-21T13:36:11.497773+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.498054+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.498174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.498234+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.498319+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.804196+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.804732+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.804747+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.805184+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.805184+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.805675+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.805790+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.852690+00:00", "trade", 8.765, 30.0]
["2026-09-21T13:36:11.853749+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.854205+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.854225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.854636+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:11.949250+00:00", "trade", 8.7699, 122.0]
["2026-09-21T13:36:12.025292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.046833+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.188444+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.188945+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.189522+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.426108+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:12.427157+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.427618+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.427638+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.427653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.429654+00:00", "trade", 8.763, 7.0]
["2026-09-21T13:36:12.463267+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.522959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.554059+00:00", "trade", 8.76, 150.0]
["2026-09-21T13:36:12.614101+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:12.692589+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:12.694602+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.236264+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.236771+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.249386+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.249827+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.250283+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.389027+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.538770+00:00", "trade", 8.765, 5.0]
["2026-09-21T13:36:13.545660+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:36:13.556263+00:00", "trade", 8.7614, 200.0]
["2026-09-21T13:36:13.558245+00:00", "trade", 8.7614, 200.0]
["2026-09-21T13:36:13.560226+00:00", "trade", 8.761, 200.0]
["2026-09-21T13:36:13.562028+00:00", "trade", 8.7614, 200.0]
["2026-09-21T13:36:13.565612+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:36:13.566686+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:36:13.569049+00:00", "trade", 8.76, 188.0]
["2026-09-21T13:36:13.574896+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:36:13.574899+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.574899+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:36:13.574901+00:00", "trade", 8.76, 93.0]
["2026-09-21T13:36:13.575009+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.575012+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:36:13.575016+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:36:13.575277+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.575292+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:36:13.575304+00:00", "trade", 8.76, 15.0]
["2026-09-21T13:36:13.575304+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:36:13.575314+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:36:13.575315+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575321+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575325+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575350+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575367+00:00", "trade", 8.76, 70.0]
["2026-09-21T13:36:13.575375+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575446+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:36:13.575451+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.575475+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:36:13.575511+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575671+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575831+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575831+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:13.575841+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.575856+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.575876+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.575907+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.575922+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.575972+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.576879+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:13.577084+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.577084+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.577087+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.577145+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.577220+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.577230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.577235+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.577863+00:00", "trade", 8.76, 33.0]
["2026-09-21T13:36:13.578047+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578092+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578092+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578132+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578132+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578267+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578372+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578372+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578372+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578413+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.578713+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.579370+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.579570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.579630+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.580036+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.580106+00:00", "trade", 8.76, 92.0]
["2026-09-21T13:36:13.582658+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.615040+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.615691+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.615922+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:36:13.615991+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:36:13.616107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.616201+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:36:13.617836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.617918+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:36:13.617924+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:36:13.617973+00:00", "trade", 8.76, 370.0]
["2026-09-21T13:36:13.617997+00:00", "trade", 8.76, 1050.0]
["2026-09-21T13:36:13.618102+00:00", "trade", 8.76, 157.0]
["2026-09-21T13:36:13.618105+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:13.618257+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.618303+00:00", "trade", 8.76, 567.0]
["2026-09-21T13:36:13.618484+00:00", "trade", 8.76, 130.0]
["2026-09-21T13:36:13.618487+00:00", "trade", 8.76, 290.0]
["2026-09-21T13:36:13.618668+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.618688+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.618998+00:00", "trade", 8.76, 19.0]
["2026-09-21T13:36:13.619084+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.619225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.619866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.624787+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:36:13.645957+00:00", "trade", 8.75, 4200.0]
["2026-09-21T13:36:13.646952+00:00", "trade", 8.75, 5804.0]
["2026-09-21T13:36:13.648304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.648334+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.796955+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:36:13.796958+00:00", "trade", 8.75, 35.0]
["2026-09-21T13:36:13.796994+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:36:13.796997+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:13.796997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797001+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:36:13.797001+00:00", "trade", 8.75, 985.0]
["2026-09-21T13:36:13.797004+00:00", "trade", 8.75, 86.0]
["2026-09-21T13:36:13.797004+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:36:13.797009+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:36:13.797009+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:36:13.797014+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:36:13.797014+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:36:13.797018+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:13.797018+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:36:13.797018+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:36:13.797018+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:36:13.797018+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:36:13.797021+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:36:13.797024+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:36:13.797024+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:36:13.797032+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797062+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797067+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797072+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797077+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797103+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797182+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797187+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797223+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:13.797223+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:36:13.797228+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797228+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:13.797229+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:13.797413+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:13.797453+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:13.797463+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:13.797473+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:13.797483+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:13.797523+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797538+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:36:13.797543+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797598+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797623+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797879+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797914+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.797959+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:36:13.798025+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.798185+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:13.798260+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.798345+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.798386+00:00", "trade", 8.75, 28.0]
["2026-09-21T13:36:13.798400+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.798516+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.798690+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:13.798841+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.798871+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.798907+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.798962+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.799272+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.799398+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.799503+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.800004+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.804154+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.805136+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.807285+00:00", "trade", 8.75, 800.0]
["2026-09-21T13:36:13.807562+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.807813+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.808028+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.808048+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:13.808063+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.808083+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.808404+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.808524+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.808544+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.862156+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:36:13.862202+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:13.863169+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.011071+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.028212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050794+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:36:14.050815+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050850+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050876+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050878+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:14.050881+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050881+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050882+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:36:14.050885+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:14.050886+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:36:14.050886+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:14.050890+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:14.050942+00:00", "trade", 8.74, 900.0]
["2026-09-21T13:36:14.051106+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:36:14.051131+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:36:14.051171+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:36:14.051176+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:36:14.051186+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:36:14.051231+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051422+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051442+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051447+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051467+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051482+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051512+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051542+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051567+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051607+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051663+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:36:14.051838+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051928+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051928+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051943+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.051968+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052098+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052219+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052324+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052349+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052364+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.052705+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.056869+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:14.057882+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.058353+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.059466+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.102583+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.102974+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.103085+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.103260+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.103460+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.103536+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.103982+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.104257+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.104488+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.104864+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.143017+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:36:14.144017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.144037+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.162988+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:36:14.398231+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.437013+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.504010+00:00", "trade", 8.7333, 96.0]
["2026-09-21T13:36:14.525184+00:00", "trade", 8.7333, 1.0]
["2026-09-21T13:36:14.528497+00:00", "trade", 8.735, 250.0]
["2026-09-21T13:36:14.690696+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.737596+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:36:14.776741+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.776766+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.776966+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.776996+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.777242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:14.911812+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:15.450302+00:00", "trade", 8.73, 16000.0]
["2026-09-21T13:36:15.454548+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:36:15.664504+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:36:15.746330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.898446+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.899008+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.899103+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.900336+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.900596+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.931329+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.942621+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:15.981599+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:16.041859+00:00", "trade", 8.735, 97.0]
["2026-09-21T13:36:16.060049+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:16.243133+00:00", "trade", 8.735, 203.0]
["2026-09-21T13:36:16.256533+00:00", "trade", 8.8153, 100.0]
["2026-09-21T13:36:16.452398+00:00", "trade", 8.7301, 18.0]
["2026-09-21T13:36:16.474687+00:00", "trade", 8.7301, 1.0]
["2026-09-21T13:36:17.017795+00:00", "trade", 8.7328, 500.0]
["2026-09-21T13:36:17.182208+00:00", "trade", 8.735, 6.0]
["2026-09-21T13:36:17.192426+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.193464+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.193900+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.246961+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.329122+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:36:17.347219+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.360568+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:36:17.496196+00:00", "trade", 8.7301, 100.0]
["2026-09-21T13:36:17.683821+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.683984+00:00", "trade", 8.735, 1000.0]
["2026-09-21T13:36:17.684586+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.684621+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.684907+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.684912+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.696156+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696202+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696205+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696211+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:36:17.696244+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696247+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:36:17.696337+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696397+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:36:17.696406+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:36:17.696418+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:17.696474+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.696986+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.697246+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.697306+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.697542+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.697808+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.700971+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:36:17.701511+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.701526+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.754497+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.755154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.774234+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.785120+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.945942+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:17.951896+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.060665+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.061106+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.153916+00:00", "trade", 8.7351, 500.0]
["2026-09-21T13:36:18.155661+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.278919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.335132+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.335368+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.594764+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.650081+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.704534+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:18.817153+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:18.929772+00:00", "trade", 8.73, 750.0]
["2026-09-21T13:36:18.930823+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:19.010821+00:00", "trade", 8.735, 81.0]
["2026-09-21T13:36:19.012321+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:19.012753+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:19.350619+00:00", "trade", 8.735, 60.0]
["2026-09-21T13:36:19.409771+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:19.410342+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:19.450893+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:36:20.120199+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:36:20.120202+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:20.120263+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:36:20.120269+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:36:20.120375+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.120400+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.120405+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.120460+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.120461+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:36:20.120464+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:36:20.120611+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.120616+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:20.120676+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:20.120701+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:20.120706+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:20.120751+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.120876+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.120936+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121142+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121212+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121237+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121264+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:36:20.121294+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:36:20.121322+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121377+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121518+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121698+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.121949+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.122280+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.125512+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.128389+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.130720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.145735+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.153724+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.155734+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.156426+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.312481+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.403748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.403859+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.409086+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.421836+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.422899+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.520369+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:20.521293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.521388+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.521403+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:20.521876+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:36:20.580684+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.580687+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:20.580687+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:36:20.580734+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.580754+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.580754+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.580784+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581150+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581731+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581731+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581776+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581807+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581822+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581887+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.581907+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.582117+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.583130+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.584794+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.588828+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.607277+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.607753+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.695557+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.695797+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696078+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696083+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696108+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.696564+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.697000+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.711579+00:00", "trade", 8.73, 3.0]
["2026-09-21T13:36:20.728831+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.728876+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.729177+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.729633+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.729773+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.729793+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.729818+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.730600+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.731332+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.731838+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.731978+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.732019+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.732339+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.732399+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.732740+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.733287+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.733733+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.733768+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.733803+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.734339+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.734820+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.734850+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.734890+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.735366+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.735817+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.735858+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.735938+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.736404+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.737005+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.737762+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.738339+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.738805+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.739381+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.739857+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.740429+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.741200+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.741962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.742739+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.743486+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.744263+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.745019+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.745801+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.746393+00:00", "trade", 8.73, 1050.0]
["2026-09-21T13:36:20.746563+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.747300+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.747716+00:00", "trade", 8.74, 19.0]
["2026-09-21T13:36:20.763949+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.764192+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:20.764426+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.764701+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.765137+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.765909+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.766706+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.767779+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.768230+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.768525+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.768865+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:20.768981+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.769733+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.770204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.770330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.770370+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.770791+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.771307+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.771858+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.772374+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.772911+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.773422+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.773983+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.774504+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.775071+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.775552+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.776123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.776615+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.777206+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.777667+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.778314+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.779055+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.779847+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.780614+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.781426+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.782193+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.782436+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:36:20.782955+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.783476+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.784037+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.784548+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.785115+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.785591+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.786192+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.786954+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.787756+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.788493+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.789275+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.790036+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.790813+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.791580+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.792352+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.793119+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.793876+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.794677+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.795469+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.796211+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.797033+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.797775+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.798552+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.799318+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.800070+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.800837+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.801639+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.802441+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.803178+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.803959+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.804436+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.805072+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.805864+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.806591+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.807363+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.808119+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.808876+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.809678+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.810440+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.811177+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.811943+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.812725+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.813467+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.814224+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.815006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.815737+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.816514+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.817276+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.818048+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:20.818800+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:20.929164+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:21.009172+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.009693+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.009693+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.009945+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.009945+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.010415+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.010445+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.010961+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.011508+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.012004+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.012570+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.013107+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.013668+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.014149+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.014750+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.015552+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.016309+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.017031+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.017813+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.018570+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.019336+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.020098+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.020865+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.021667+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.022434+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.023231+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.023982+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.024714+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.025496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.026258+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.027025+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.027786+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.028548+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.029310+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.029791+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.030388+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.030849+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.031425+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.031956+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.032503+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.033014+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.033595+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.034071+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.034633+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.035129+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.035675+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.035803+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:36:21.036196+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.036758+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.037254+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.037835+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.038316+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.038878+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.039399+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:21.039950+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.138200+00:00", "trade", 8.7207, 50.0]
["2026-09-21T13:36:21.580683+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:36:21.642447+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:36:21.681186+00:00", "trade", 8.73, 56.0]
["2026-09-21T13:36:21.698906+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:21.796040+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:21.998818+00:00", "trade", 8.73, 322.0]
["2026-09-21T13:36:22.002935+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:36:22.021713+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.251600+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.372151+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:22.372161+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.372211+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.372212+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.372243+00:00", "trade", 8.73, 2100.0]
["2026-09-21T13:36:22.372255+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.372277+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:22.372396+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.372397+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.372418+00:00", "trade", 8.73, 2100.0]
["2026-09-21T13:36:22.372420+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.372442+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:22.375860+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.375860+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.375878+00:00", "trade", 8.73, 2100.0]
["2026-09-21T13:36:22.375881+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.375900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:22.376134+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.376136+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.376149+00:00", "trade", 8.73, 2100.0]
["2026-09-21T13:36:22.376158+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.376176+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:22.376410+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:22.376411+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.376422+00:00", "trade", 8.73, 800.0]
["2026-09-21T13:36:22.378945+00:00", "trade", 8.73, 2400.0]
["2026-09-21T13:36:22.379117+00:00", "trade", 8.73, 2400.0]
["2026-09-21T13:36:22.780762+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:22.781444+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:23.223575+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:36:23.524241+00:00", "trade", 8.73, 35.0]
["2026-09-21T13:36:23.593932+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:36:23.596091+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:36:23.596150+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:23.596611+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.597188+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.597285+00:00", "trade", 8.74, 34.0]
["2026-09-21T13:36:23.597659+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.597950+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.609898+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.609933+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:23.610028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:23.610058+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610204+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:23.610264+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610384+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610489+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610509+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610525+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610560+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610590+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610591+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:36:23.610594+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610594+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610597+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610605+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610610+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610615+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610615+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610620+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610620+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610645+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610649+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610650+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610650+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610659+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610660+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610664+00:00", "trade", 8.73, 246.0]
["2026-09-21T13:36:23.610665+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610675+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610680+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610685+00:00", "trade", 8.73, 98.0]
["2026-09-21T13:36:23.610685+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610685+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610685+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:23.610688+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:23.610705+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610705+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610712+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:36:23.610715+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610720+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610720+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610720+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610735+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610780+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.610904+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:23.611151+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611181+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611236+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611261+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611261+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611287+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611351+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611432+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611467+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611507+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611524+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:36:23.611627+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611677+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611707+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611913+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.611918+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.612374+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.612544+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.612820+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.612820+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.616273+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.616273+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.624145+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:23.624187+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.625114+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.625154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.659779+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:36:23.735361+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:23.797895+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.928047+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:36:23.944568+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.945039+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:23.945496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.020945+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.258319+00:00", "trade", 8.8025, 200.0]
["2026-09-21T13:36:24.258346+00:00", "trade", 8.8025, 100.0]
["2026-09-21T13:36:24.353218+00:00", "trade", 8.73, 81.0]
["2026-09-21T13:36:24.438868+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:24.534851+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.572947+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.747121+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.779357+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.779633+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.779838+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780159+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780174+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780174+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780405+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780650+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780670+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:24.780931+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.010782+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:36:25.010792+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.011714+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:36:25.012642+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012716+00:00", "trade", 8.73, 9.0]
["2026-09-21T13:36:25.012732+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012872+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012875+00:00", "trade", 8.73, 8.0]
["2026-09-21T13:36:25.012892+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012893+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:25.012905+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:36:25.012918+00:00", "trade", 8.73, 1050.0]
["2026-09-21T13:36:25.012918+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012952+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:25.012969+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:25.012972+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:36:25.012972+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:25.012972+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.012975+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:36:25.012975+00:00", "trade", 8.73, 46.0]
["2026-09-21T13:36:25.012983+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.012983+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.012987+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.012993+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.013003+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.013018+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.013023+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.013048+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013048+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:36:25.013052+00:00", "trade", 8.73, 46.0]
["2026-09-21T13:36:25.013068+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013070+00:00", "trade", 8.73, 8.0]
["2026-09-21T13:36:25.013078+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013108+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013131+00:00", "trade", 8.73, 32.0]
["2026-09-21T13:36:25.013170+00:00", "trade", 8.73, 109.0]
["2026-09-21T13:36:25.013174+00:00", "trade", 8.73, 941.0]
["2026-09-21T13:36:25.013182+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:36:25.013283+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013423+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013449+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013464+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013474+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013504+00:00", "trade", 8.73, 218.0]
["2026-09-21T13:36:25.013549+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013594+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013599+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013634+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013649+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013674+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013714+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.013724+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.014090+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.014145+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.014210+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.014276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.014411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.015007+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.017278+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.017989+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.021608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.056105+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.056421+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.056942+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.057383+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.382790+00:00", "trade", 8.7201, 600.0]
["2026-09-21T13:36:25.383849+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.443791+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.739143+00:00", "trade", 8.73, 1200.0]
["2026-09-21T13:36:25.760836+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:25.760890+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.773054+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:25.829887+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:36:25.926750+00:00", "trade", 8.725, 8.0]
["2026-09-21T13:36:25.962282+00:00", "trade", 8.7201, 100.0]
["2026-09-21T13:36:26.107503+00:00", "trade", 8.725, 1833.0]
["2026-09-21T13:36:26.115298+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:26.332423+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:26.583911+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:26.881137+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:26.898959+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:26.903170+00:00", "trade", 8.722, 1000.0]
["2026-09-21T13:36:26.904319+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:36:26.915100+00:00", "trade", 8.72, 63.0]
["2026-09-21T13:36:26.915458+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:26.929176+00:00", "trade", 8.725, 5000.0]
["2026-09-21T13:36:26.931131+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:27.079957+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:27.403277+00:00", "trade", 8.72, 71.0]
["2026-09-21T13:36:27.403307+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:27.403665+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:36:27.403938+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:36:27.404275+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:36:27.404369+00:00", "trade", 8.72, 48.0]
["2026-09-21T13:36:27.410647+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:36:27.442441+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:27.442613+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:36:27.442677+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:36:27.442707+00:00", "trade", 8.72, 60.0]
["2026-09-21T13:36:27.442710+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:36:27.442713+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:27.442728+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:27.442767+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:27.442770+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:36:27.442772+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:27.442773+00:00", "trade", 8.72, 1245.0]
["2026-09-21T13:36:27.442782+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:27.442787+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:27.442822+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:27.442845+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:36:27.442845+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:27.442847+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:27.442852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442922+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442944+00:00", "trade", 8.72, 53.0]
["2026-09-21T13:36:27.442957+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442962+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.442998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443020+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:27.443458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443463+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443484+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443679+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443699+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443744+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443777+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:36:27.443784+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443839+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443915+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.443960+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.444215+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.444586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.444681+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.445022+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.445027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.445052+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.445097+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.445543+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.447628+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.448044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.448140+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.450089+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.450951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.506094+00:00", "trade", 8.7209, 288.0]
["2026-09-21T13:36:27.507541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.520587+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.521063+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.521113+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.521153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.521374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.521729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.521885+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.522005+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.522186+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.522481+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.522642+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.522687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.522822+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.523178+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.682101+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.682617+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.682737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.682767+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.683258+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.691894+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.692350+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.692375+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.692400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.692465+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.692881+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.739918+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.740374+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.740394+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.740444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.740695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.740925+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.870915+00:00", "trade", 8.803, 26.0]
["2026-09-21T13:36:27.919821+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.920126+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.920387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.920427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.920663+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.920738+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.920893+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.920948+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921424+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921494+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921515+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.921895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.965304+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.965564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.965850+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.965905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.965940+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.966401+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:27.966431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.966882+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:27.972857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.013042+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.013523+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.013568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.013659+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.025562+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.054551+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.054831+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.055308+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.055419+00:00", "trade", 8.7199, 2000.0]
["2026-09-21T13:36:28.055638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.056459+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:36:28.056756+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.073802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.088557+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.089028+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.089068+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.116634+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.117059+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.123299+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.123610+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:28.123775+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.124322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.134928+00:00", "trade", 8.8009, 100.0]
["2026-09-21T13:36:28.140450+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.159598+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:36:28.159601+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:28.159610+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:28.159610+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:36:28.159791+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.159846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.159870+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:36:28.159870+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:36:28.159876+00:00", "trade", 8.72, 140.0]
["2026-09-21T13:36:28.159876+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:36:28.159901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.159906+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.159965+00:00", "trade", 8.72, 54.0]
["2026-09-21T13:36:28.159971+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.160131+00:00", "trade", 8.72, 107.0]
["2026-09-21T13:36:28.160142+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.160143+00:00", "trade", 8.72, 149.0]
["2026-09-21T13:36:28.160157+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:28.160207+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:28.160212+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:28.160262+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:28.160292+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160563+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160808+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160929+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.160929+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.161049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.161049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.162282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.162537+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.162628+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.172319+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:36:28.180756+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.181207+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.181569+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:36:28.182144+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.251915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.252727+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.257577+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:36:28.257809+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.258285+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.258520+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.258525+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:36:28.258781+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.258864+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:36:28.259062+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.259899+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.273471+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.273657+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:28.273682+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.273937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.274383+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.274889+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.275125+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.295173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.296075+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.296977+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.297874+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.298772+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:28.298952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.299383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.299428+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.299879+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.299994+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.300345+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.300936+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.301833+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.302741+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.303668+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:36:28.304395+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.305277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.362919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.529916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.530191+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.614858+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.615324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.615329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.651981+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.839637+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:28.840128+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.152528+00:00", "trade", 8.7199, 100.0]
["2026-09-21T13:36:29.246631+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:36:29.352004+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.352475+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.423715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.423920+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.423955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.424301+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.424522+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.424587+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.424782+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.425083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.425123+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.425153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.425549+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.425669+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.426466+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.426481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.426501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.426581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.426757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.427403+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.437913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.464682+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.484664+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:29.523896+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:36:29.535837+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:36:29.536077+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.536428+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.536879+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.536889+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:36:29.537169+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537214+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.537355+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537380+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537460+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537806+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537956+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537986+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.537986+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.538096+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.538322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.538453+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:36:29.538598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.598169+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.598340+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.598340+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.598345+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.598390+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.598806+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.598813+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:36:29.598891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.599243+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:29.599492+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:29.599583+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.599991+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:29.600039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.600339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.601001+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.602575+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:36:29.602740+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.603080+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:36:29.603196+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.603211+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.603542+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.604033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.604329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.604504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.604599+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.604955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.605061+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.605446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.605527+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.605918+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.605968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.606414+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.606439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.606860+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.606920+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.607456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.607481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.607963+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.607963+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.657961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.786203+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:29.788188+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:36:29.788188+00:00", "trade", 8.71, 46.0]
["2026-09-21T13:36:29.788236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.788361+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:29.788958+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:29.789198+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789223+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789414+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789601+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:36:29.789650+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789669+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789669+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789674+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.789980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.790065+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.790531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.790997+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.791494+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.791534+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.791995+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.793709+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.794225+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.794907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.800174+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:29.993423+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.089617+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.090760+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.178897+00:00", "trade", 8.705, 6.0]
["2026-09-21T13:36:30.277048+00:00", "trade", 8.7001, 5.0]
["2026-09-21T13:36:30.280698+00:00", "trade", 8.705, 12.0]
["2026-09-21T13:36:30.280907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.281769+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282009+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282050+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282145+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282181+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:36:30.282181+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:30.282335+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.282952+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.285357+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.292259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.293071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.296905+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.335431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.335759+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:36:30.335988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.336073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.336900+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.337085+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.338263+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.341100+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.591761+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:36:30.662158+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.663566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.672207+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:30.871690+00:00", "trade", 8.7074, 2000.0]
["2026-09-21T13:36:30.876171+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:31.474549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:31.521907+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:36:31.881305+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:31.990748+00:00", "trade", 8.7, 87.0]
["2026-09-21T13:36:31.991031+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:36:32.190550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.191036+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.191041+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.192405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.204839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.376015+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:36:32.447140+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.514539+00:00", "trade", 8.7099, 5.0]
["2026-09-21T13:36:32.548295+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584552+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584558+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:36:32.584558+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:32.584567+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:32.584571+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584573+00:00", "trade", 8.7, 1037.0]
["2026-09-21T13:36:32.584573+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584573+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:36:32.584587+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584588+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:36:32.584591+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584591+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:32.584594+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:32.584597+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584597+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:36:32.584600+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584600+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584627+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584632+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584636+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584637+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:32.584639+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584642+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.584672+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:32.584675+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:36:32.584732+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:32.584737+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:32.584742+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:32.584797+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584798+00:00", "trade", 8.7, 104.0]
["2026-09-21T13:36:32.584810+00:00", "trade", 8.7, 55.0]
["2026-09-21T13:36:32.584812+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584852+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584861+00:00", "trade", 8.7, 1050.0]
["2026-09-21T13:36:32.584882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584902+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584922+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.584988+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585063+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585083+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:32.585090+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:36:32.585099+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:32.585128+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585138+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:36:32.585147+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:36:32.585151+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:36:32.585153+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:36:32.585156+00:00", "trade", 8.7, 40.0]
["2026-09-21T13:36:32.585240+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:36:32.585649+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585809+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585915+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.585965+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.586001+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:36:32.586341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.586411+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.586722+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.588350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.588752+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.588997+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.589829+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.589859+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.591879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.592741+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.601542+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.602018+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.602058+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.602058+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.613540+00:00", "trade", 8.695, 35.0]
["2026-09-21T13:36:32.617083+00:00", "trade", 8.695, 35.0]
["2026-09-21T13:36:32.617811+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.632806+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.633287+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.633322+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.633393+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.633728+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.633869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.634059+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.669403+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.669829+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.669844+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.669889+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670386+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670390+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670476+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670656+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670927+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.670952+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.671378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.671869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.671899+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.694693+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.708185+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.708666+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.709173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.709188+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.709213+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.709253+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.727306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.728153+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.749664+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.750025+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.750185+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.750757+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.760121+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:36:32.760752+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:36:32.780452+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.786446+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:32.786707+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.786983+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.787003+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.787033+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:36:32.787086+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:36:32.787086+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:32.787108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787123+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787138+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787153+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787183+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787293+00:00", "trade", 8.69, 35.0]
["2026-09-21T13:36:32.787574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787640+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787708+00:00", "trade", 8.69, 9.0]
["2026-09-21T13:36:32.787711+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:36:32.787714+00:00", "trade", 8.69, 33.0]
["2026-09-21T13:36:32.787925+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.787935+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.788180+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.788286+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.788286+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.788791+00:00", "trade", 8.69, 40.0]
["2026-09-21T13:36:32.790220+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.790265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.790782+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.792230+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.794140+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.798365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.810241+00:00", "trade", 8.685, 1050.0]
["2026-09-21T13:36:32.810980+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.811180+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.811506+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.821675+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.821976+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.823570+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.823705+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:32.879143+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:36:33.000721+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.044900+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.066462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.066482+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.066843+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.066848+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.128201+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:36:33.480483+00:00", "trade", 8.685, 20.0]
["2026-09-21T13:36:33.667485+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.667570+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:33.687892+00:00", "trade", 8.69, 41.0]
["2026-09-21T13:36:34.452847+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:34.476503+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:34.479545+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:34.480718+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:34.509582+00:00", "trade", 8.6838, 20.0]
["2026-09-21T13:36:34.907344+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:36:34.907701+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:36:35.010239+00:00", "trade", 8.689, 10.0]
["2026-09-21T13:36:35.027492+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.027714+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:36:35.149963+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:36:35.326102+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.360280+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:36:35.471316+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:36:35.471319+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471331+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:36:35.471337+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:36:35.471337+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471337+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471340+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:36:35.471340+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:36:35.471343+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:36:35.471343+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:36:35.471373+00:00", "trade", 8.69, 38.0]
["2026-09-21T13:36:35.471373+00:00", "trade", 8.69, 14.0]
["2026-09-21T13:36:35.471379+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:36:35.471462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471513+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471572+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471572+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471579+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:36:35.471579+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:36:35.471581+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471581+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471613+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471618+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471623+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471633+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471643+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471678+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471863+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:36:35.471868+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:36:35.471914+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:36:35.471918+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:36:35.471923+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:36:35.471948+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:36:35.471948+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:36:35.471969+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.471974+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.471999+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:36:35.472089+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472254+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472369+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472369+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472392+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:36:35.472411+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:35.472411+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:36:35.472413+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:36:35.472450+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472465+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472489+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:36:35.472490+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472490+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472492+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:36:35.472530+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472535+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472610+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472670+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472757+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:36:35.472791+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472811+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472821+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:35.472847+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:36:35.472916+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:35.472931+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:35.472966+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:35.473051+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473136+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473161+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473191+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473252+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473466+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:36:35.473598+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:36:35.473695+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.473698+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:36:35.473764+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:36:35.473794+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:36:35.473800+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.473803+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.473803+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473808+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473845+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:36:35.473875+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.473879+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:36:35.473881+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:36:35.473881+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.473918+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.473958+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474089+00:00", "trade", 8.71, 31.0]
["2026-09-21T13:36:35.474152+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.474249+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474353+00:00", "trade", 8.71, 56.0]
["2026-09-21T13:36:35.474369+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474419+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474444+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474480+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474564+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.474765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474790+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474931+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.474961+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:36:35.474976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.475006+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.475116+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.475873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.475978+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476077+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:36:35.476078+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476079+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.476082+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.476108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476157+00:00", "trade", 8.71, 53.0]
["2026-09-21T13:36:35.476174+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476209+00:00", "trade", 8.71, 47.0]
["2026-09-21T13:36:35.476229+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476229+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476234+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476655+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476770+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476810+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476890+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.476890+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.478491+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:36:35.478920+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.479116+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.479466+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.482474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.482509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.482512+00:00", "trade", 8.71, 80.0]
["2026-09-21T13:36:35.482515+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.482769+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:35.482770+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.482773+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:36:35.482794+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:35.482794+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:35.482799+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:35.482809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.482859+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483000+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483030+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483041+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:36:35.483047+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:36:35.483047+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:36:35.483220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483291+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483299+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:36:35.483300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483306+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483326+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483561+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.483827+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.484674+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:35.484704+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.485370+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.485666+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.485922+00:00", "trade", 8.715, 305.0]
["2026-09-21T13:36:35.486448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.487009+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.487305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.490412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.497294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.515081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:35.515221+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:35.515383+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.515389+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.515389+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.515437+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515522+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515584+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:35.515587+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:36:35.515587+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:35.515613+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515642+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515928+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.515958+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.516364+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.519988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.520609+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.522649+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.546907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.547418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.547834+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.548310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.548400+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.549212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.667466+00:00", "trade", 8.705, 800.0]
["2026-09-21T13:36:35.819961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.888529+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.925622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.926604+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:35.993925+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:36:35.994015+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:36:35.994105+00:00", "trade", 8.705, 1200.0]
["2026-09-21T13:36:36.001749+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:36:36.039291+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:36:36.385389+00:00", "trade", 8.7054, 100.0]
["2026-09-21T13:36:36.407095+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:36:36.705711+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:36:36.834786+00:00", "trade", 8.71, 1148.0]
["2026-09-21T13:36:36.835177+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:36:36.995368+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:36:36.995999+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:36:36.996477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.996542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.996732+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.997088+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.997209+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.997223+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:36.997223+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:36.997228+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:36.997259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.997745+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:36:36.997785+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.998025+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.998106+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998166+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998204+00:00", "trade", 8.71, 29.0]
["2026-09-21T13:36:36.998226+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998226+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998461+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:36:36.998481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:36:36.998572+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.998657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.998662+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.998697+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:36.999213+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.030663+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.031114+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.064208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.064664+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.090470+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.090646+00:00", "trade", 8.7, 898.0]
["2026-09-21T13:36:37.090851+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.090951+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.092334+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.092911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.093242+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.093873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.153757+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:36:37.190412+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:37.497853+00:00", "trade", 8.7099, 2.0]
["2026-09-21T13:36:38.038172+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.038257+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.038794+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.038814+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.038819+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.038964+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.039099+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.039871+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.039967+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.040015+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:36:38.040197+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.040267+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.040445+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:36:38.040904+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.041029+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.041881+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.042107+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.042147+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.042858+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.046381+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:36:38.046381+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:38.046382+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.046384+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:36:38.046468+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:36:38.046502+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:36:38.046642+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:36:38.046702+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:36:38.046753+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.046938+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047154+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047499+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047565+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047580+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047600+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047610+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.047635+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.048121+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.050804+00:00", "trade", 8.71, 51.0]
["2026-09-21T13:36:38.051043+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.051233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.051283+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.052906+00:00", "trade", 8.715, 249.0]
["2026-09-21T13:36:38.053348+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.076209+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:36:38.081089+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:38.081976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.082137+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.082302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.082613+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.082648+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.139588+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.139759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.140059+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.140074+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.140676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.140871+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.141573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.142114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.142595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.142966+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.143493+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.185162+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.185573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.185688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.185693+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.185888+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.186044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.186605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.220601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.221383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.221568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.258396+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.258576+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.258696+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.258947+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.295028+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.309236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.578732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.579298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.579574+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.986250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.986546+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.986596+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.986802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.987589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.987929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:38.988436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.030806+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:39.031057+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.031583+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.076725+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:39.076961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.094603+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.094864+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:39.095019+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:39.095024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095034+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095044+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:36:39.095049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095094+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095102+00:00", "trade", 8.71, 51.0]
["2026-09-21T13:36:39.095114+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:36:39.095117+00:00", "trade", 8.71, 51.0]
["2026-09-21T13:36:39.095119+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095123+00:00", "trade", 8.71, 49.0]
["2026-09-21T13:36:39.095134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095154+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095160+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095345+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095761+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095806+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095886+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.095906+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.100838+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.101419+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.113603+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.114265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.117352+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.118916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.118921+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.187674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.188566+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.330333+00:00", "trade", 8.715, 18.0]
["2026-09-21T13:36:39.399362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.399503+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.399708+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.501184+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.594812+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.802882+00:00", "trade", 8.715, 5000.0]
["2026-09-21T13:36:39.803994+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.804054+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.804330+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.804605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.804921+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.865455+00:00", "trade", 8.7101, 10.0]
["2026-09-21T13:36:39.866788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.866823+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:39.994831+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:36:40.061220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.097982+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.144344+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:36:40.144999+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.145966+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.146207+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.146558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.146593+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.146829+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.149675+00:00", "trade", 8.72, 1199.0]
["2026-09-21T13:36:40.149705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.150317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.150713+00:00", "trade", 8.72, 17.0]
["2026-09-21T13:36:40.162958+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:36:40.185656+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.185686+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.185743+00:00", "trade", 8.715, 475.0]
["2026-09-21T13:36:40.185811+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.186413+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.186698+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.395089+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.395530+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.397157+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:36:40.397681+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:36:40.417868+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:40.417964+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:40.417967+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:40.418640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.418970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.422990+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.423456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.430026+00:00", "trade", 8.715, 475.0]
["2026-09-21T13:36:40.636843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.637114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.637124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.643038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:40.918440+00:00", "trade", 8.715, 270.0]
["2026-09-21T13:36:40.979545+00:00", "trade", 8.7158, 1.0]
["2026-09-21T13:36:41.088678+00:00", "trade", 8.715, 301.0]
["2026-09-21T13:36:41.096781+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:41.097718+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:41.098786+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:41.206166+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:41.210260+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:36:41.246797+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:41.325505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:41.996109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:42.198976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:42.223323+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:42.548816+00:00", "trade", 8.7123, 10.0]
["2026-09-21T13:36:42.560589+00:00", "trade", 8.715, 150.0]
["2026-09-21T13:36:42.689381+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:42.689852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.293106+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.293777+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.323941+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:36:43.324881+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.325869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349619+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.349619+00:00", "trade", 8.72, 2200.0]
["2026-09-21T13:36:43.349622+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:36:43.349625+00:00", "trade", 8.72, 88.0]
["2026-09-21T13:36:43.349631+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.349631+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.349649+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.349701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349704+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.349704+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:36:43.349705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:36:43.349709+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:36:43.349709+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:36:43.349712+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:36:43.350162+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:43.350212+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:43.350222+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:36:43.350248+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:36:43.350282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350305+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:36:43.350392+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350464+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:36:43.350482+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350547+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350587+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350609+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:36:43.350612+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:43.350612+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:36:43.350658+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350673+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350673+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350708+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:36:43.350712+00:00", "trade", 8.73, 34.0]
["2026-09-21T13:36:43.350713+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350715+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:36:43.350717+00:00", "trade", 8.73, 702.0]
["2026-09-21T13:36:43.350718+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350718+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350718+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350723+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:36:43.350723+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350726+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:36:43.350743+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350750+00:00", "trade", 8.72, 46.0]
["2026-09-21T13:36:43.350828+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.350915+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:36:43.351276+00:00", "trade", 8.74, 158.0]
["2026-09-21T13:36:43.351309+00:00", "trade", 8.73, 3.0]
["2026-09-21T13:36:43.351457+00:00", "trade", 8.73, 120.0]
["2026-09-21T13:36:43.351480+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:36:43.351485+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:43.351500+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:43.351530+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:36:43.351570+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.351613+00:00", "trade", 8.73, 120.0]
["2026-09-21T13:36:43.351616+00:00", "trade", 8.73, 250.0]
["2026-09-21T13:36:43.351715+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.351737+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:36:43.351806+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.351818+00:00", "trade", 8.72, 52.0]
["2026-09-21T13:36:43.351891+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.351983+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:36:43.351986+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:36:43.352286+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352302+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352317+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352333+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.352335+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:43.352337+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:36:43.352502+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352602+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352813+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.352888+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.352928+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.352928+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.353083+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.353086+00:00", "trade", 8.735, 95.0]
["2026-09-21T13:36:43.353529+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.353645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.354532+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.355038+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.355138+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.355409+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.360371+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.401023+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:43.403390+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:43.439333+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.522954+00:00", "trade", 8.735, 35.0]
["2026-09-21T13:36:43.550287+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.551329+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.552272+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.553655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.560196+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.688272+00:00", "trade", 8.74, 751.0]
["2026-09-21T13:36:43.689312+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.689766+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:43.689766+00:00", "trade", 8.735, 126.0]
["2026-09-21T13:36:43.689773+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:43.689776+00:00", "trade", 8.735, 1200.0]
["2026-09-21T13:36:43.689779+00:00", "trade", 8.74, 7842.0]
["2026-09-21T13:36:43.689779+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:36:43.689779+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.689872+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.689938+00:00", "trade", 8.735, 23.0]
["2026-09-21T13:36:43.690070+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:43.690070+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:36:43.690073+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:36:43.690076+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:36:43.690076+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.690133+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.690133+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:36:43.690136+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.690159+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:43.690166+00:00", "trade", 8.735, 339.0]
["2026-09-21T13:36:43.690257+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:36:43.690536+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:43.690540+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:43.690551+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:43.690581+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.690596+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.690621+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.690641+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.690882+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:36:43.690900+00:00", "trade", 8.74, 29.0]
["2026-09-21T13:36:43.690921+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691187+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691277+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691463+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691628+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691703+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.691718+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.692100+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:43.692100+00:00", "trade", 8.75, 112.0]
["2026-09-21T13:36:43.692103+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:36:43.692103+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:43.692199+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.692199+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.692431+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:36:43.692431+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:36:43.692437+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:43.692510+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.692606+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:36:43.692606+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:36:43.692606+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:43.692609+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:43.692609+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:36:43.692611+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:36:43.692611+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:43.692650+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:43.692655+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:36:43.692696+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.692710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.692786+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693041+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693061+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693061+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693083+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:43.693096+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693237+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693317+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693357+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693392+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693477+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693477+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.693748+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.694936+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:36:43.694942+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:36:43.695029+00:00", "trade", 8.755, 150.0]
["2026-09-21T13:36:43.695032+00:00", "trade", 8.755, 150.0]
["2026-09-21T13:36:43.696623+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:36:43.697241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.698920+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.699828+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699840+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699842+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.699844+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699844+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699901+00:00", "trade", 8.76, 91.0]
["2026-09-21T13:36:43.699903+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.699910+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699913+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.699916+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:36:43.699916+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:36:43.699916+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:36:43.699922+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.699922+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:36:43.699923+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.699978+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.699998+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.700043+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.700048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.700129+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:36:43.700138+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.700246+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700246+00:00", "trade", 8.76, 338.0]
["2026-09-21T13:36:43.700250+00:00", "trade", 8.755, 62.0]
["2026-09-21T13:36:43.700253+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.700279+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700284+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700284+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700285+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700291+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700307+00:00", "trade", 8.755, 600.0]
["2026-09-21T13:36:43.700309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700334+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700404+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700409+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700412+00:00", "trade", 8.76, 36.0]
["2026-09-21T13:36:43.700449+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700499+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700539+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700549+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700619+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700700+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700705+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700755+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700854+00:00", "trade", 8.76, 1050.0]
["2026-09-21T13:36:43.700880+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700959+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:43.700962+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700965+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700965+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.700981+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700985+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700985+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700991+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.700991+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701001+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:36:43.701010+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701025+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:36:43.701030+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701050+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701071+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701071+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701074+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701074+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701196+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701224+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:36:43.701251+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:43.701271+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701271+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701276+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701281+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701284+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701284+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701286+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701286+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701287+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:36:43.701291+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701491+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:43.701587+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701717+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701762+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701762+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701762+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701767+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701802+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.701872+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.702068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.702084+00:00", "trade", 8.77, 18.0]
["2026-09-21T13:36:43.702990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.705105+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.705396+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.706961+00:00", "trade", 8.755, 1600.0]
["2026-09-21T13:36:43.707135+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.707691+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.707937+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.736304+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.758615+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:36:43.758642+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.759244+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.766636+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.792783+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.793234+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.793340+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.793695+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.807226+00:00", "trade", 8.765, 12.0]
["2026-09-21T13:36:43.807729+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.808010+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.808230+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.808295+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.808801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.851292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.907968+00:00", "trade", 8.7674, 20.0]
["2026-09-21T13:36:43.956588+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.957284+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:43.957765+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.125676+00:00", "trade", 8.76, 470.0]
["2026-09-21T13:36:44.147544+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:36:44.147908+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:36:44.148529+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200425+00:00", "trade", 8.77, 92.0]
["2026-09-21T13:36:44.200425+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:36:44.200428+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:44.200432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200452+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200455+00:00", "trade", 8.77, 42.0]
["2026-09-21T13:36:44.200478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200480+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:36:44.200483+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200485+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:44.200487+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200488+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:44.200488+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:36:44.200492+00:00", "trade", 8.77, 34.0]
["2026-09-21T13:36:44.200492+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:36:44.200492+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200498+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:44.200498+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:44.200500+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:44.200507+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.200688+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:44.200763+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:44.200768+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:44.200788+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201134+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201154+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201159+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201199+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201255+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:44.201284+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201324+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201374+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201553+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:36:44.201580+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201610+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201725+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201740+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201745+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201765+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201785+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201845+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201886+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201926+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.201996+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202021+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202076+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202106+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202417+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202562+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202587+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.202602+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.203084+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.205153+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.205529+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.211103+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:44.248421+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.248937+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:44.300776+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:44.301002+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:44.301002+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301008+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:36:44.301008+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:44.301026+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301036+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301036+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301042+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301262+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301277+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301397+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301623+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301768+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301873+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.301908+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.306594+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.306625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.308063+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.332225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.332250+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.332797+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.378340+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.378520+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.378816+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.379127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:44.801557+00:00", "trade", 8.765, 300.0]
["2026-09-21T13:36:45.127423+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:36:45.127475+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:45.128337+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:45.532914+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:45.532959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:45.555523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:45.697933+00:00", "trade", 8.765, 5000.0]
["2026-09-21T13:36:45.903736+00:00", "trade", 8.77, 1140.0]
["2026-09-21T13:36:45.904100+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:46.034270+00:00", "trade", 8.765, 50.0]
["2026-09-21T13:36:46.228370+00:00", "trade", 8.765, 600.0]
["2026-09-21T13:36:46.726705+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:46.726714+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:46.726716+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:46.726756+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.726781+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.726806+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727658+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727668+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727704+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727708+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727733+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727733+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727899+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:36:46.727959+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.727971+00:00", "trade", 8.78, 33.0]
["2026-09-21T13:36:46.728144+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.728205+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.729217+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.730736+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:46.731452+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.026679+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.026684+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.123895+00:00", "trade", 8.7763, 5.0]
["2026-09-21T13:36:47.301112+00:00", "trade", 8.775, 2.0]
["2026-09-21T13:36:47.389943+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:36:47.390634+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.390684+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.390803+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:36:47.390894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.607784+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:47.765279+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.766246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.845500+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.984114+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:47.984144+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.028231+00:00", "trade", 8.7795, 2300.0]
["2026-09-21T13:36:49.099076+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:49.099189+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.099193+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:49.099455+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:36:49.099455+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.099460+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.099461+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:49.099515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.099535+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.100006+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.100036+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.100091+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.100172+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.104031+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.104432+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.612690+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:49.982368+00:00", "trade", 8.78, 24.0]
["2026-09-21T13:36:50.210060+00:00", "trade", 8.775, 199.0]
["2026-09-21T13:36:50.407810+00:00", "trade", 8.775, 26.0]
["2026-09-21T13:36:50.560754+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:50.560763+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:36:50.560763+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:50.560766+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:36:50.560818+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.560833+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.560873+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.560893+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561735+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561740+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561770+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561780+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561825+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561966+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.561984+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:36:50.562006+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.562056+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.563063+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.563153+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.564136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.564136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.565735+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.574094+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.575027+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.589260+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.589260+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.589260+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.589290+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.648481+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:36:50.649594+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.650020+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.693468+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:50.982330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.015579+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:51.017434+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018192+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018429+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018532+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018538+00:00", "trade", 8.785, 150.0]
["2026-09-21T13:36:51.018610+00:00", "trade", 8.785, 150.0]
["2026-09-21T13:36:51.018679+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018832+00:00", "trade", 8.785, 525.0]
["2026-09-21T13:36:51.018986+00:00", "trade", 8.785, 150.0]
["2026-09-21T13:36:51.058821+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059197+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059313+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059333+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059368+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059894+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.059979+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.060358+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:51.060410+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.060415+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.060460+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.061097+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.061342+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.061377+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.061899+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.062355+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.062796+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.082277+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.086562+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.106420+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.107277+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.111767+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.111817+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.116238+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.212958+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.214862+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.214957+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.632197+00:00", "trade", 8.78, 434.0]
["2026-09-21T13:36:51.632317+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.632597+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.632714+00:00", "trade", 8.7825, 500.0]
["2026-09-21T13:36:51.632795+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.632807+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.632886+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.638789+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:51.657553+00:00", "trade", 8.785, 186.0]
["2026-09-21T13:36:51.695389+00:00", "trade", 8.785, 400.0]
["2026-09-21T13:36:51.695389+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:51.695389+00:00", "trade", 8.785, 175.0]
["2026-09-21T13:36:51.695389+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695392+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:51.695419+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695444+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695455+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:51.695489+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695495+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695495+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695530+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695535+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695545+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695560+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695570+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695635+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695645+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695651+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:51.695654+00:00", "trade", 8.78, 90.0]
["2026-09-21T13:36:51.695654+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:51.695705+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695705+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695715+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695745+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695780+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:51.695830+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:51.695834+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:36:51.695875+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:51.695961+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696321+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696357+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696392+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696442+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696550+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:36:51.696722+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.696747+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.700271+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.700682+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.700697+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.702707+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.703579+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.708822+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:51.784722+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:51.786982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:52.428655+00:00", "trade", 8.779, 100.0]
["2026-09-21T13:36:52.912279+00:00", "trade", 8.775, 35.0]
["2026-09-21T13:36:53.027104+00:00", "trade", 8.78, 2277.0]
["2026-09-21T13:36:53.027805+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:53.027808+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:36:53.027811+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:53.027811+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:53.027811+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:36:53.027892+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:53.027892+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:36:53.027977+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:53.028067+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:53.028207+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:53.028272+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:53.028418+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:53.028427+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:53.028483+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:53.028488+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:53.028503+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:53.028508+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:53.028543+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028588+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028623+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028633+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028698+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028707+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:53.028707+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:53.028729+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:53.028731+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:36:53.028734+00:00", "trade", 8.79, 68.0]
["2026-09-21T13:36:53.028758+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028808+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028914+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028944+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.028959+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029011+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:36:53.029034+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029074+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029199+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029229+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029353+00:00", "trade", 8.78, 60.0]
["2026-09-21T13:36:53.029360+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029450+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029475+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029513+00:00", "trade", 8.78, 236.0]
["2026-09-21T13:36:53.029576+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:36:53.029585+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.029776+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.031595+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.031620+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.032076+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.033219+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.034948+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.038577+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.047803+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.059882+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.060393+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.060839+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.168801+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.214149+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.348658+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.604022+00:00", "trade", 8.7862, 500.0]
["2026-09-21T13:36:53.686577+00:00", "trade", 8.79, 21.0]
["2026-09-21T13:36:53.705531+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.768877+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.769353+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.769373+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.769834+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.769864+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.769955+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.770506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.820765+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:53.930511+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:36:54.175082+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:54.175193+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:54.175238+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:54.175283+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:36:54.175308+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175649+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175649+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175679+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175684+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175769+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175844+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.175889+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:54.194894+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:54.195361+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.195812+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.376301+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.420739+00:00", "trade", 8.785, 3.0]
["2026-09-21T13:36:54.790558+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:54.969991+00:00", "trade", 8.785, 2000.0]
["2026-09-21T13:36:54.978271+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:54.978371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.003601+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.025591+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:36:55.097233+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:55.098379+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:55.099840+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:36:55.199833+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.200584+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:55.200810+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:55.200905+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:55.201011+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.201051+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:36:55.201782+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.201817+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.202038+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.202269+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:55.202619+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.221414+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.237111+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.247927+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.247952+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.668968+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.669584+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.670175+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.670216+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.670241+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.670371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:55.670557+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:36:55.671051+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:36:56.002109+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:56.009827+00:00", "trade", 8.79, 178.0]
["2026-09-21T13:36:56.036789+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:36:56.130296+00:00", "trade", 8.7836, 1000.0]
["2026-09-21T13:36:56.563367+00:00", "trade", 8.7899, 200.0]
["2026-09-21T13:36:56.594284+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:57.175418+00:00", "trade", 8.7801, 2000.0]
["2026-09-21T13:36:57.179462+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.180054+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.180134+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.180169+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.180535+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.185181+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.280462+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.280743+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.281094+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.281324+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.587222+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.602638+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.603114+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801310+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801328+00:00", "trade", 8.79, 94.0]
["2026-09-21T13:36:57.801328+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801425+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801425+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801496+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801536+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801576+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801578+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801578+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801626+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801636+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801641+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:57.801653+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:57.801821+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:36:57.801882+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:36:57.801892+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:36:57.801927+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802152+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802172+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802182+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802227+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802368+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802417+00:00", "trade", 8.8, 293.0]
["2026-09-21T13:36:57.802435+00:00", "trade", 8.8, 293.0]
["2026-09-21T13:36:57.802435+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:36:57.802435+00:00", "trade", 8.8, 139.0]
["2026-09-21T13:36:57.802453+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802492+00:00", "trade", 8.8, 61.0]
["2026-09-21T13:36:57.802493+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802525+00:00", "trade", 8.8, 39.0]
["2026-09-21T13:36:57.802525+00:00", "trade", 8.8, 61.0]
["2026-09-21T13:36:57.802528+00:00", "trade", 8.8, 39.0]
["2026-09-21T13:36:57.802543+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802558+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802600+00:00", "trade", 8.8, 194.0]
["2026-09-21T13:36:57.802608+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802613+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802615+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:36:57.802623+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802648+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802648+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802651+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:36:57.802704+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802704+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802704+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802944+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.802944+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.803085+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.803566+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.804042+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.807224+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.808693+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.809269+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.812762+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.822190+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.833141+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.833171+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.901604+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:57.977391+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:36:58.156825+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.157537+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.158118+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.158118+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.158319+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.158780+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.161426+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.167430+00:00", "trade", 8.79, 92.0]
["2026-09-21T13:36:58.169265+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.209215+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.250232+00:00", "trade", 8.8, 1200.0]
["2026-09-21T13:36:58.345117+00:00", "trade", 8.795, 46.0]
["2026-09-21T13:36:58.357703+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:58.369432+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:36:58.632720+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:36:58.686449+00:00", "trade", 8.8, 23.0]
["2026-09-21T13:36:58.724937+00:00", "trade", 8.795, 25.0]
["2026-09-21T13:36:58.982788+00:00", "trade", 8.7902, 1.0]
["2026-09-21T13:36:59.210772+00:00", "trade", 8.7999, 1.0]
["2026-09-21T13:36:59.359947+00:00", "trade", 8.795, 36.0]
["2026-09-21T13:36:59.361066+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:36:59.383901+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:36:59.385476+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:36:59.385478+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:59.385535+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.385560+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.385610+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.385956+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386046+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:36:59.386212+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386212+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386242+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386242+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386297+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386457+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386487+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386487+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386538+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386573+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386623+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386669+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:59.386733+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.386959+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.392141+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.392657+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.392662+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.393143+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.394899+00:00", "trade", 8.785, 475.0]
["2026-09-21T13:36:59.397729+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.406625+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.407056+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.472156+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.472221+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.523190+00:00", "trade", 8.7938, 500.0]
["2026-09-21T13:36:59.655136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.656670+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.681923+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:36:59.682581+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.683149+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:36:59.683225+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:59.683428+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.683599+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.683629+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.683802+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:36:59.683937+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:36:59.684079+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:36:59.684155+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.792783+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:59.898326+00:00", "trade", 8.785, 300.0]
["2026-09-21T13:36:59.988832+00:00", "trade", 8.785, 5.0]
["2026-09-21T13:36:59.993445+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:00.203329+00:00", "trade", 8.785, 408.0]
["2026-09-21T13:37:00.235514+00:00", "trade", 8.7899, 10.0]
["2026-09-21T13:37:00.550702+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:37:00.677195+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:00.722733+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:00.843538+00:00", "trade", 8.785, 1000.0]
["2026-09-21T13:37:00.845054+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:00.930727+00:00", "trade", 8.7875, 13.0]
["2026-09-21T13:37:00.946921+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:00.946966+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:01.018792+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:01.254961+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:37:01.338250+00:00", "trade", 8.79, 82.0]
["2026-09-21T13:37:01.410818+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:01.410821+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:37:01.410821+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:37:01.410827+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:37:01.410828+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:37:01.410874+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.410914+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.410914+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.410924+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.410929+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.410939+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411009+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411781+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411831+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411831+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411841+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411861+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.411871+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:37:01.412116+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.415815+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.415815+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.416256+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.416637+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.419028+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.425924+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.682821+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:01.682827+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:37:01.682850+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.682855+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.682895+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683025+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683436+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683459+00:00", "trade", 8.79, 238.0]
["2026-09-21T13:37:01.683511+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683527+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683527+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683537+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.683988+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.693786+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.694287+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.730274+00:00", "trade", 8.7902, 33.0]
["2026-09-21T13:37:01.745153+00:00", "trade", 8.7902, 1.0]
["2026-09-21T13:37:01.771372+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:01.866987+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.867222+00:00", "trade", 8.8, 13.0]
["2026-09-21T13:37:01.867583+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:01.880384+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.880926+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:01.881377+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:02.324429+00:00", "trade", 8.795, 10.0]
["2026-09-21T13:37:02.392296+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:02.402761+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:02.992129+00:00", "trade", 8.795, 10.0]
["2026-09-21T13:37:02.992138+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:37:02.992223+00:00", "trade", 8.795, 190.0]
["2026-09-21T13:37:03.234081+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:37:03.599814+00:00", "trade", 8.791, 1.0]
["2026-09-21T13:37:03.769915+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:03.786630+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.023382+00:00", "trade", 8.79, 475.0]
["2026-09-21T13:37:04.023421+00:00", "trade", 8.795, 25.0]
["2026-09-21T13:37:04.023473+00:00", "trade", 8.795, 75.0]
["2026-09-21T13:37:04.024966+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028579+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:37:04.028605+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028620+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028627+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:37:04.028640+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028730+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028740+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028825+00:00", "trade", 8.79, 290.0]
["2026-09-21T13:37:04.028865+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:04.028890+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:37:04.028910+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:37:04.028950+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:37:04.028955+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029206+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029206+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029246+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029291+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029291+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029316+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029482+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029517+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029532+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029647+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029762+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029848+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029853+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029918+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.029923+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.030168+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.030234+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.030304+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.030409+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.030690+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:04.031677+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.031727+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.036488+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.036929+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.049895+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.065001+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.188655+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:04.192419+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.450618+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.451540+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.454427+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.455945+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.459654+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.460576+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.473486+00:00", "trade", 8.785, 965.0]
["2026-09-21T13:37:04.639662+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.640434+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:04.742922+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.311650+00:00", "trade", 8.7867, 25.0]
["2026-09-21T13:37:05.325106+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.325407+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.330193+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.330644+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.358919+00:00", "trade", 8.7867, 100.0]
["2026-09-21T13:37:05.382339+00:00", "trade", 8.785, 8.0]
["2026-09-21T13:37:05.382429+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:37:05.734659+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.940924+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:05.951394+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.712769+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713245+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:37:06.713248+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:37:06.713251+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:37:06.713278+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:37:06.713281+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:37:06.713293+00:00", "trade", 8.78, 32.0]
["2026-09-21T13:37:06.713305+00:00", "trade", 8.78, 90.0]
["2026-09-21T13:37:06.713311+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:37:06.713311+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:37:06.713311+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:37:06.713317+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:37:06.713323+00:00", "trade", 8.78, 26.0]
["2026-09-21T13:37:06.713323+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:37:06.713331+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713338+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:37:06.713340+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713341+00:00", "trade", 8.78, 42.0]
["2026-09-21T13:37:06.713360+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713360+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713376+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713385+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713419+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:06.713436+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:06.713441+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:06.713441+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:06.713486+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:06.713571+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:06.713576+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.713735+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:06.713766+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.713826+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.713826+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.713947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.713957+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714042+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714047+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714067+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714087+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714157+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714288+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714628+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714869+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714944+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.714994+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.715821+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.740649+00:00", "trade", 8.7783, 3.0]
["2026-09-21T13:37:06.746546+00:00", "trade", 8.7751, 4.0]
["2026-09-21T13:37:06.748281+00:00", "trade", 8.778, 97.0]
["2026-09-21T13:37:06.774897+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.794393+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.795165+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.795496+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.795726+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.796969+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.796999+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.797290+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.797550+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.798708+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.802983+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:06.999928+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:37:07.002357+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:07.018866+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:07.023333+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:37:07.375339+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:07.706626+00:00", "trade", 8.7767, 2.0]
["2026-09-21T13:37:07.723093+00:00", "trade", 8.7767, 1.0]
["2026-09-21T13:37:07.789918+00:00", "trade", 8.779, 5.0]
["2026-09-21T13:37:07.994413+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:37:07.994764+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:37:08.002255+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:37:08.008463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:08.278988+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:37:08.279078+00:00", "trade", 8.775, 10700.0]
["2026-09-21T13:37:08.554526+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:08.861686+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:08.862122+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.357194+00:00", "trade", 8.78, 23.0]
["2026-09-21T13:37:09.413277+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.413718+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.425025+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.462494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.660919+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.660920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.661201+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:09.661441+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:09.661657+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:09.661667+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:09.661742+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.661792+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.661824+00:00", "trade", 8.78, 31.0]
["2026-09-21T13:37:09.661869+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:37:09.661912+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.662053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.662480+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.662840+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.663391+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.666542+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.667207+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.667375+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:37:09.667451+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.667487+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.667561+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.667937+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.668229+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:09.673776+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.673868+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:37:09.674457+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.674948+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.694771+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.695252+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.695267+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:09.695678+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.099979+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.100299+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.100440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.117821+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.225041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.225126+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.225983+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.233299+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:37:10.461964+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:10.989425+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:37:11.000584+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.309804+00:00", "trade", 8.7762, 1.0]
["2026-09-21T13:37:11.559045+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:37:11.733631+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.734152+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.930419+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.931236+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.931446+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.931682+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.985951+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.986266+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.986291+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.986898+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.986953+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.987053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.987118+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.987152+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:11.987224+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.987224+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.987254+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.990897+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.991467+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:11.991539+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:37:11.991559+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.992020+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.992035+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.992045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.992075+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.994573+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:11.997102+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.997192+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.997262+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.998398+00:00", "trade", 8.775, 1050.0]
["2026-09-21T13:37:11.998591+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:11.998961+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.999468+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.999488+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.999493+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:11.999508+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.015837+00:00", "trade", 8.78, 804.0]
["2026-09-21T13:37:12.245628+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.260964+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.261445+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.346352+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.349018+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.349790+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.350236+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.528826+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.529292+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.572005+00:00", "trade", 8.78, 52.0]
["2026-09-21T13:37:12.594421+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:37:12.635885+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.635945+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.690184+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:12.711490+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.029230+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.029697+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.029721+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.115268+00:00", "trade", 8.7855, 200.0]
["2026-09-21T13:37:13.178946+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.299698+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.391654+00:00", "trade", 8.7723, 2.0]
["2026-09-21T13:37:13.523725+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.636478+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.636969+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.637440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.638237+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.710254+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:13.928680+00:00", "trade", 8.775, 420.0]
["2026-09-21T13:37:14.531402+00:00", "trade", 8.7788, 5.0]
["2026-09-21T13:37:14.532857+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:14.533248+00:00", "trade", 8.775, 266.0]
["2026-09-21T13:37:15.179409+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:37:15.179413+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.179415+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.179415+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.179418+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.179418+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:37:15.179425+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:37:15.179463+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.179490+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179495+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179500+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179531+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179535+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179555+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.179906+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180352+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180357+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180392+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180410+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:37:15.180458+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180473+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180573+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.180833+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.181966+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.184397+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.190075+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.192396+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.531648+00:00", "trade", 8.7738, 14.0]
["2026-09-21T13:37:15.542026+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:15.542113+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:15.553249+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.553324+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.553359+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.553399+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.553569+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.553720+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.554131+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.554171+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.554186+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.554196+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.554647+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:15.554702+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:15.554936+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.554954+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:37:15.554981+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:15.555033+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:15.555048+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:15.555083+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:15.555092+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:37:15.555093+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:15.555118+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:15.555138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.555669+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:15.555870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.555915+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.555935+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.555940+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.556607+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.556677+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.561197+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.588943+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.589830+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.591344+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.653961+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:15.654986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.654986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:15.905385+00:00", "trade", 8.7774, 1200.0]
["2026-09-21T13:37:15.953560+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.456290+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.456610+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.456951+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.457067+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.457287+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.457317+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.457483+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.458475+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.459392+00:00", "trade", 8.7701, 1.0]
["2026-09-21T13:37:16.654230+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.654270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.654270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.660498+00:00", "trade", 8.775, 15.0]
["2026-09-21T13:37:16.660746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.665266+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.665355+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:16.665367+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.665958+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.667926+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:37:16.752002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.792154+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:37:16.844452+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:16.848241+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.006230+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:17.007269+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.129740+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.129946+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.164357+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.170778+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.170788+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.171349+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.171449+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.589568+00:00", "trade", 8.7771, 100.0]
["2026-09-21T13:37:17.836569+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:37:17.854051+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.854061+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:17.854147+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.140532+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.140577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.140628+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.203758+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.330815+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.331276+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.331817+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.333368+00:00", "trade", 8.77, 11.0]
["2026-09-21T13:37:18.337094+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.490188+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.495110+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.497987+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.512206+00:00", "trade", 8.7741, 1.0]
["2026-09-21T13:37:18.516135+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.710221+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.710732+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.711008+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.711138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.711645+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.711645+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.711680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.723302+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.723528+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.724169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.724254+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.724896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.738975+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:18.742700+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:18.743621+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.098353+00:00", "trade", 8.7702, 250.0]
["2026-09-21T13:37:19.262645+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:37:19.262648+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:37:19.262735+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:37:19.262735+00:00", "trade", 8.77, 92.0]
["2026-09-21T13:37:19.262840+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.262845+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263005+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263025+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263046+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263049+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:37:19.263049+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:37:19.263051+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263054+00:00", "trade", 8.77, 42.0]
["2026-09-21T13:37:19.263064+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263065+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263070+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263070+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263090+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263096+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263101+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263102+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263117+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263120+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:19.263120+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:19.263125+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:37:19.263165+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263175+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263231+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:37:19.263231+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263235+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263235+00:00", "trade", 8.77, 138.0]
["2026-09-21T13:37:19.263238+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:37:19.263240+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263241+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263251+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263291+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263306+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263316+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263334+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:37:19.263340+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263346+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263346+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:37:19.263355+00:00", "trade", 8.77, 22.0]
["2026-09-21T13:37:19.263386+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263403+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263403+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263406+00:00", "trade", 8.77, 22.0]
["2026-09-21T13:37:19.263421+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:37:19.263428+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263433+00:00", "trade", 8.77, 83.0]
["2026-09-21T13:37:19.263436+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:37:19.263436+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263461+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263491+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263491+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263491+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:37:19.263516+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263606+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263621+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263677+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263697+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263725+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263725+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:37:19.263767+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263792+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263797+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263800+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:37:19.263800+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263800+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263802+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263806+00:00", "trade", 8.77, 87.0]
["2026-09-21T13:37:19.263806+00:00", "trade", 8.77, 385.0]
["2026-09-21T13:37:19.263807+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263807+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263812+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263838+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263843+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263843+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263843+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263847+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263847+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263852+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263854+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263857+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263857+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263860+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263863+00:00", "trade", 8.77, 1600.0]
["2026-09-21T13:37:19.263875+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263882+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263887+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.263902+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263908+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:37:19.263967+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:37:19.263967+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263973+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263973+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.263982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264017+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264037+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264103+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264163+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264347+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:19.264354+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264394+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264418+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264418+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264483+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264559+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264719+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.264914+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.265040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.265260+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.268724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.269065+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:37:19.283689+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.283689+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.283920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.367824+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.368265+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.371914+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.381710+00:00", "trade", 8.775, 1050.0]
["2026-09-21T13:37:19.382624+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.383080+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.400105+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:19.406182+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:37:19.406406+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.408882+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.611754+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.615861+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:37:19.635152+00:00", "trade", 8.775, 423.0]
["2026-09-21T13:37:19.853588+00:00", "trade", 8.7701, 165.0]
["2026-09-21T13:37:19.873741+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.874358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.875040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:19.875044+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:20.344109+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:20.344625+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:20.426197+00:00", "trade", 8.775, 5000.0]
["2026-09-21T13:37:21.093325+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.105894+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:21.105900+00:00", "trade", 8.78, 700.0]
["2026-09-21T13:37:21.105900+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.105973+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:37:21.105975+00:00", "trade", 8.78, 150.0]
["2026-09-21T13:37:21.105980+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:21.105981+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:37:21.105984+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:37:21.106035+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106100+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106120+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106190+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106496+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106511+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106536+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106602+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106646+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106671+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106717+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106822+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106912+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.106962+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.107022+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.107358+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.107400+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:37:21.107438+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.108158+00:00", "trade", 8.78, 33.0]
["2026-09-21T13:37:21.108356+00:00", "trade", 8.78, 54.0]
["2026-09-21T13:37:21.108400+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.108576+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.108962+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.109999+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.139324+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.195001+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.198252+00:00", "trade", 8.785, 3.0]
["2026-09-21T13:37:21.266461+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.266922+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.266972+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.266997+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.350928+00:00", "trade", 8.7823, 60.0]
["2026-09-21T13:37:21.375951+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.407336+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.449628+00:00", "trade", 8.78, 471.0]
["2026-09-21T13:37:21.450644+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.523627+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.527201+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.527657+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.530391+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:21.583332+00:00", "trade", 8.785, 50.0]
["2026-09-21T13:37:21.584357+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.584798+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.584798+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.606175+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:37:21.609055+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.686216+00:00", "trade", 8.79, 19.0]
["2026-09-21T13:37:21.851483+00:00", "trade", 8.785, 50.0]
["2026-09-21T13:37:21.889938+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:37:21.889941+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:37:21.890013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890033+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890038+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890069+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890069+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890070+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:37:21.890073+00:00", "trade", 8.78, 137.0]
["2026-09-21T13:37:21.890073+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890153+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:21.890189+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:21.890224+00:00", "trade", 8.78, 87.0]
["2026-09-21T13:37:21.890224+00:00", "trade", 8.78, 385.0]
["2026-09-21T13:37:21.890224+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:37:21.890224+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890269+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890344+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890364+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890369+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890374+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890489+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890514+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890544+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890700+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890715+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890715+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890805+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890895+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890925+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.890925+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.891311+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.891336+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.891642+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.892198+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.893015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.894581+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:37:21.895210+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.895215+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.898734+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:21.909820+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.263776+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.455206+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:37:22.686164+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:37:22.779422+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:37:22.860765+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.861051+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.861231+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.861292+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:22.862369+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.069667+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.080368+00:00", "trade", 8.7799, 1.0]
["2026-09-21T13:37:23.147527+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.305185+00:00", "trade", 8.7733, 999.0]
["2026-09-21T13:37:23.305603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.306174+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.306580+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.311517+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.332481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.829072+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:37:23.830164+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:23.973749+00:00", "trade", 8.775, 998.0]
["2026-09-21T13:37:23.976522+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:37:24.391045+00:00", "trade", 8.775, 456.0]
["2026-09-21T13:37:24.811038+00:00", "trade", 8.7702, 90.0]
["2026-09-21T13:37:25.119532+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:37:25.249303+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:37:25.349684+00:00", "trade", 8.7734, 600.0]
["2026-09-21T13:37:25.537841+00:00", "trade", 8.7738, 500.0]
["2026-09-21T13:37:25.539002+00:00", "trade", 8.7753, 240.0]
["2026-09-21T13:37:26.034706+00:00", "trade", 8.7799, 300.0]
["2026-09-21T13:37:26.318503+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:26.666399+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:26.667983+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:26.668423+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:37:26.669160+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:37:26.669181+00:00", "trade", 8.78, 496.0]
["2026-09-21T13:37:26.669181+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:26.669185+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:37:26.669185+00:00", "trade", 8.78, 64.0]
["2026-09-21T13:37:26.669186+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:37:26.669187+00:00", "trade", 8.78, 700.0]
["2026-09-21T13:37:26.669202+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:37:26.669216+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.669217+00:00", "trade", 8.78, 166.0]
["2026-09-21T13:37:26.669247+00:00", "trade", 8.78, 80.0]
["2026-09-21T13:37:26.669263+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:37:26.669336+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.669401+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.669482+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.669537+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670083+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670168+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670183+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:37:26.670372+00:00", "trade", 8.79, 16.0]
["2026-09-21T13:37:26.670419+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670424+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670429+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670434+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.670465+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:26.670679+00:00", "trade", 8.78, 101.0]
["2026-09-21T13:37:26.670868+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:37:26.671131+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.671486+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.671602+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.671687+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.672168+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.672609+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.674163+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.773559+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.873918+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.873978+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.874263+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.874374+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.874379+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:37:26.877273+00:00", "trade", 8.78, 475.0]
["2026-09-21T13:37:26.877862+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.878308+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.878348+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.878353+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.986590+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:26.990635+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.169823+00:00", "trade", 8.785, 2.0]
["2026-09-21T13:37:27.341388+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.531906+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.551698+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.581424+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.666571+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.684138+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:37:27.684790+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.685271+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.689030+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.689140+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.689235+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.689691+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.690734+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.690739+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:37:27.690820+00:00", "trade", 8.79, 7.0]
["2026-09-21T13:37:27.690823+00:00", "trade", 8.79, 43.0]
["2026-09-21T13:37:27.690826+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:37:27.690964+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:37:27.690967+00:00", "trade", 8.79, 150.0]
["2026-09-21T13:37:27.690969+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:37:27.690969+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:37:27.690985+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:37:27.690994+00:00", "trade", 8.79, 8.0]
["2026-09-21T13:37:27.691030+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691085+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691110+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691125+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691135+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691511+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691572+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:37:27.691811+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691857+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:37:27.691917+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.691972+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.692007+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.692979+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.705123+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.705579+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.715021+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.765713+00:00", "trade", 8.79, 24.0]
["2026-09-21T13:37:27.766074+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:37:27.767206+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.780352+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.780833+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.780878+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.782632+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:27.989823+00:00", "trade", 8.795, 50.0]
["2026-09-21T13:37:28.124379+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.125136+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.227274+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.312917+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.313434+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.313459+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.315303+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.336308+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.577857+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.578343+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.578378+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.578383+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.583751+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.590417+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.610336+00:00", "trade", 8.79, 10800.0]
["2026-09-21T13:37:28.611196+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.711780+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:28.906769+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.007313+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.081434+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.183546+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.712253+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.712714+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.816791+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:29.993476+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.007003+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.029376+00:00", "trade", 8.7947, 250.0]
["2026-09-21T13:37:30.031141+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.031281+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.390400+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.391056+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.427488+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.630606+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.630611+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.630626+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.630631+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.630643+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:37:30.630696+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.631057+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.631252+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.631267+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.631292+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.631929+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.632400+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.632761+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.632761+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.632856+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.634630+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.634665+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.640659+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.685782+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.722138+00:00", "trade", 8.7901, 2.0]
["2026-09-21T13:37:30.743830+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.744296+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.759803+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.761201+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.762359+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:37:30.763411+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.763451+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.763938+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.763938+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.764404+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.764845+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.768980+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.788571+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.788656+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:37:30.789248+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.789483+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.903670+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.904226+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.904582+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.904687+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:30.907378+00:00", "trade", 8.7977, 3.0]
["2026-09-21T13:37:30.910494+00:00", "trade", 8.7901, 66.0]
["2026-09-21T13:37:30.940559+00:00", "trade", 8.795, 3.0]
["2026-09-21T13:37:31.313158+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:31.313248+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:31.468341+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:31.721172+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:31.987134+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.091006+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.144001+00:00", "trade", 8.8466, 19.0]
["2026-09-21T13:37:32.290821+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.291478+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316281+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.316290+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:37:32.316290+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:37:32.316296+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.316296+00:00", "trade", 8.8, 80.0]
["2026-09-21T13:37:32.316302+00:00", "trade", 8.8, 63.0]
["2026-09-21T13:37:32.316305+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:37:32.316308+00:00", "trade", 8.8, 60.0]
["2026-09-21T13:37:32.316308+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:37:32.316311+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:37:32.316314+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:37:32.316317+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316320+00:00", "trade", 8.8, 120.0]
["2026-09-21T13:37:32.316320+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.316324+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:37:32.316324+00:00", "trade", 8.8, 30.0]
["2026-09-21T13:37:32.316329+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:37:32.316329+00:00", "trade", 8.8, 62.0]
["2026-09-21T13:37:32.316329+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:37:32.316332+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:37:32.316362+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316398+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.316462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316467+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316482+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.316522+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316546+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.316547+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316550+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.316550+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:37:32.316554+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.316554+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.316557+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316563+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316607+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316714+00:00", "trade", 8.7999, 100.0]
["2026-09-21T13:37:32.316774+00:00", "trade", 8.7999, 1400.0]
["2026-09-21T13:37:32.316793+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316831+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:37:32.316833+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.316868+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.316888+00:00", "trade", 8.8, 900.0]
["2026-09-21T13:37:32.316897+00:00", "trade", 8.8, 167.0]
["2026-09-21T13:37:32.316912+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:37:32.316938+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.316953+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.316963+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.316993+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317008+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.317216+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:37:32.317229+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317269+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317500+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317500+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317607+00:00", "trade", 8.8, 48.0]
["2026-09-21T13:37:32.317619+00:00", "trade", 8.81, 32.0]
["2026-09-21T13:37:32.317645+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317680+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317690+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317705+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317735+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.317748+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318082+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:32.318082+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318088+00:00", "trade", 8.8, 129.0]
["2026-09-21T13:37:32.318088+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:37:32.318091+00:00", "trade", 8.8, 94.0]
["2026-09-21T13:37:32.318094+00:00", "trade", 8.8, 106.0]
["2026-09-21T13:37:32.318094+00:00", "trade", 8.8, 297.0]
["2026-09-21T13:37:32.318100+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318100+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:37:32.318104+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:37:32.318104+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318142+00:00", "trade", 8.8, 212.0]
["2026-09-21T13:37:32.318148+00:00", "trade", 8.8, 31.0]
["2026-09-21T13:37:32.318155+00:00", "trade", 8.8, 130.0]
["2026-09-21T13:37:32.318155+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:37:32.318158+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:37:32.318160+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318163+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318166+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318169+00:00", "trade", 8.8, 233.0]
["2026-09-21T13:37:32.318169+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:37:32.318175+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:37:32.318175+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318187+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:37:32.318193+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318200+00:00", "trade", 8.8, 402.0]
["2026-09-21T13:37:32.318227+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318227+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318241+00:00", "trade", 8.8, 402.0]
["2026-09-21T13:37:32.318277+00:00", "trade", 8.8, 78.0]
["2026-09-21T13:37:32.318316+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318328+00:00", "trade", 8.81, 8038.0]
["2026-09-21T13:37:32.318353+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:32.318353+00:00", "trade", 8.8, 81.0]
["2026-09-21T13:37:32.318359+00:00", "trade", 8.8, 362.0]
["2026-09-21T13:37:32.318359+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:37:32.318362+00:00", "trade", 8.8, 85.0]
["2026-09-21T13:37:32.318377+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:37:32.318377+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318383+00:00", "trade", 8.8, 24.0]
["2026-09-21T13:37:32.318387+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318387+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318392+00:00", "trade", 8.8, 55.0]
["2026-09-21T13:37:32.318392+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:37:32.318397+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318402+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318407+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318407+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318412+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318422+00:00", "trade", 8.8, 76.0]
["2026-09-21T13:37:32.318425+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:32.318432+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318437+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318442+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318443+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.318447+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318447+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318452+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318452+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318452+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318452+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318457+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318457+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:32.318482+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318497+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318502+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318507+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318517+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318527+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:37:32.318527+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:32.318542+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.318737+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.318808+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.318808+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.318813+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.318878+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319023+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319023+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319023+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319023+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319029+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319029+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319033+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319113+00:00", "trade", 8.8, 68.0]
["2026-09-21T13:37:32.319113+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319159+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:37:32.319204+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319204+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319259+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319259+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319267+00:00", "trade", 8.8, 32.0]
["2026-09-21T13:37:32.319358+00:00", "trade", 8.8, 297.0]
["2026-09-21T13:37:32.319358+00:00", "trade", 8.8, 81.0]
["2026-09-21T13:37:32.319359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319363+00:00", "trade", 8.8, 122.0]
["2026-09-21T13:37:32.319384+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319420+00:00", "trade", 8.79, 55.0]
["2026-09-21T13:37:32.319423+00:00", "trade", 8.79, 13.0]
["2026-09-21T13:37:32.319459+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319519+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319524+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319534+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319630+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319630+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319655+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319715+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.319725+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319841+00:00", "trade", 8.795, 36.0]
["2026-09-21T13:37:32.319865+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319869+00:00", "trade", 8.79, 12.0]
["2026-09-21T13:37:32.319874+00:00", "trade", 8.79, 56.0]
["2026-09-21T13:37:32.319885+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319966+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.319967+00:00", "trade", 8.795, 64.0]
["2026-09-21T13:37:32.319967+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:37:32.319988+00:00", "trade", 8.79, 68.0]
["2026-09-21T13:37:32.319991+00:00", "trade", 8.79, 15.0]
["2026-09-21T13:37:32.319995+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320076+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320086+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320229+00:00", "trade", 8.79, 38.0]
["2026-09-21T13:37:32.320251+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320265+00:00", "trade", 8.79, 53.0]
["2026-09-21T13:37:32.320292+00:00", "trade", 8.79, 53.0]
["2026-09-21T13:37:32.320343+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.320376+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.320463+00:00", "trade", 8.795, 15.0]
["2026-09-21T13:37:32.320477+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320488+00:00", "trade", 8.795, 15.0]
["2026-09-21T13:37:32.320602+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.320659+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.320779+00:00", "trade", 8.795, 15.0]
["2026-09-21T13:37:32.320794+00:00", "trade", 8.795, 15.0]
["2026-09-21T13:37:32.320815+00:00", "trade", 8.795, 52.0]
["2026-09-21T13:37:32.320858+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.320876+00:00", "trade", 8.795, 66.0]
["2026-09-21T13:37:32.320882+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:37:32.320891+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.320903+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.321107+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:37:32.321113+00:00", "trade", 8.79, 36.0]
["2026-09-21T13:37:32.321161+00:00", "trade", 8.79, 64.0]
["2026-09-21T13:37:32.321227+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:37:32.321297+00:00", "trade", 8.79, 64.0]
["2026-09-21T13:37:32.321351+00:00", "trade", 8.79, 36.0]
["2026-09-21T13:37:32.321444+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:37:32.321474+00:00", "trade", 8.79, 28.0]
["2026-09-21T13:37:32.321484+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.321537+00:00", "trade", 8.79, 36.0]
["2026-09-21T13:37:32.321555+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:37:32.321564+00:00", "trade", 8.79, 32.0]
["2026-09-21T13:37:32.321576+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.321606+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:37:32.321796+00:00", "trade", 8.795, 32.0]
["2026-09-21T13:37:32.321817+00:00", "trade", 8.795, 4.0]
["2026-09-21T13:37:32.321826+00:00", "trade", 8.795, 32.0]
["2026-09-21T13:37:32.321900+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.321950+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322035+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322151+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322156+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322175+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322186+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322202+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322217+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322409+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322431+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322451+00:00", "trade", 8.795, 68.0]
["2026-09-21T13:37:32.322486+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.322773+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:37:32.328297+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:32.336289+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.341050+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.346163+00:00", "trade", 8.7995, 100.0]
["2026-09-21T13:37:32.347195+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.348037+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.453848+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.454285+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.454285+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.520352+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.612999+00:00", "trade", 8.795, 297.0]
["2026-09-21T13:37:32.630012+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.663397+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.874022+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.919110+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.919159+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.919175+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.919175+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.919625+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:32.935999+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.068158+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:37:33.070118+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.191868+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.198526+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:33.203663+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:33.203771+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:37:33.203819+00:00", "trade", 8.795, 1080.0]
["2026-09-21T13:37:33.207653+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:37:33.209172+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:37:33.231990+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:37:33.232351+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:33.461468+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:33.461561+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:33.461658+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:33.461967+00:00", "trade", 8.795, 160.0]
["2026-09-21T13:37:33.501818+00:00", "trade", 8.79, 30.0]
["2026-09-21T13:37:33.502456+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.502796+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.502932+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.503388+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.503418+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.506104+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.562318+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:33.562929+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.004985+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.005070+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.005231+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.005712+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.005732+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.005752+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.009431+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.015154+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.032160+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.076700+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.128468+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:34.433907+00:00", "trade", 8.7997, 3.0]
["2026-09-21T13:37:34.473939+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.474551+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.474741+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.474937+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.475147+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.593544+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.593569+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.594105+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:34.594120+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.041147+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.041168+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.041343+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.041634+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.042150+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.044109+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.048009+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.192619+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:37:35.536529+00:00", "trade", 8.8, 22.0]
["2026-09-21T13:37:35.536890+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:35.575688+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:37:35.576625+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.576655+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.577171+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.651510+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:37:35.736866+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.759265+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:35.805915+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:37:35.805969+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:35.806291+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.806356+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.806366+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.806812+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:35.887734+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.010677+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.020709+00:00", "trade", 8.7948, 23.0]
["2026-09-21T13:37:36.022314+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.022369+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.023357+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.023712+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.023793+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.023993+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:37:36.024053+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:36.090842+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:36.090842+00:00", "trade", 8.8, 94.0]
["2026-09-21T13:37:36.090854+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:37:36.090857+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:36.090902+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090923+00:00", "trade", 8.8, 129.0]
["2026-09-21T13:37:36.090936+00:00", "trade", 8.8, 452.0]
["2026-09-21T13:37:36.090937+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090937+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090937+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090941+00:00", "trade", 8.8, 233.0]
["2026-09-21T13:37:36.090941+00:00", "trade", 8.8, 130.0]
["2026-09-21T13:37:36.090943+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090943+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.090956+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:37:36.090964+00:00", "trade", 8.8, 19.0]
["2026-09-21T13:37:36.090988+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:37:36.091083+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:36.091092+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:37:36.091118+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:37:36.091153+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.091208+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.091213+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.091829+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.091915+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.091965+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092005+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092026+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092030+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092219+00:00", "trade", 8.81, 48.0]
["2026-09-21T13:37:36.092301+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092351+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092426+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092551+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.092712+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.093268+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.094025+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.094696+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.094711+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.095192+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.096571+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.096616+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.097017+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.097493+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.101723+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.108574+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.109141+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.109617+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.118107+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.121525+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.123670+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.124116+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:36.174708+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:36.174746+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:36.174753+00:00", "trade", 8.81, 11.0]
["2026-09-21T13:37:36.174796+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:36.174802+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:36.174802+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:36.174805+00:00", "trade", 8.81, 45.0]
["2026-09-21T13:37:36.174807+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.174907+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.174907+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.174917+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175218+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175503+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175508+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175679+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175699+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175739+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175809+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175819+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175894+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175894+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175914+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.175974+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.176004+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.176055+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.176380+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.176455+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.176847+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.178160+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.180420+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.181317+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.191536+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.199345+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.199811+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.219112+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.219122+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.219623+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.470136+00:00", "trade", 8.815, 1000.0]
["2026-09-21T13:37:36.715998+00:00", "trade", 8.82, 176.0]
["2026-09-21T13:37:36.716034+00:00", "trade", 8.82, 30.0]
["2026-09-21T13:37:36.716040+00:00", "trade", 8.8187, 176.0]
["2026-09-21T13:37:36.716064+00:00", "trade", 8.8187, 30.0]
["2026-09-21T13:37:36.716247+00:00", "trade", 8.8187, 794.0]
["2026-09-21T13:37:36.740259+00:00", "trade", 8.815, 1200.0]
["2026-09-21T13:37:36.740855+00:00", "trade", 8.81, 434.0]
["2026-09-21T13:37:36.740948+00:00", "trade", 8.81, 286.0]
["2026-09-21T13:37:36.741804+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.742230+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:36.900573+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:37.179844+00:00", "trade", 8.818, 100.0]
["2026-09-21T13:37:37.182105+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.477798+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.477798+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.569501+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.569506+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.605521+00:00", "trade", 8.8187, 1000.0]
["2026-09-21T13:37:37.611252+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:37:37.611631+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:37.611914+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:37:37.623830+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.829635+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.884731+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:37:37.885197+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.885471+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:37:37.885532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886014+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886054+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886079+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886175+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:37:37.886495+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886575+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886575+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.886951+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.887432+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.902335+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:37:37.906458+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:37:37.907840+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.908061+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:37.991604+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.012013+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.414625+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.451798+00:00", "trade", 8.815, 3402.0]
["2026-09-21T13:37:38.515880+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.546637+00:00", "trade", 8.8101, 300.0]
["2026-09-21T13:37:38.548067+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.548568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.548568+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.548628+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.551871+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:38.980785+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:37:39.138164+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.138164+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138194+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138194+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138197+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.138215+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:37:39.138220+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138520+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138620+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138655+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138676+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138761+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138801+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138816+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.138821+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.138871+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.138896+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.139081+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.139087+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.139129+00:00", "trade", 8.82, 31.0]
["2026-09-21T13:37:39.139377+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.139920+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:37:39.140004+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.140359+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.140645+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.140670+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.140931+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141021+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141161+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141242+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141888+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.141923+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.142038+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.142429+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.142444+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.142575+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.143021+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.143336+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.144103+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.144224+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.144800+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.145281+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.145301+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.146534+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.178315+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.178766+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.178791+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.179016+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.179016+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.179051+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.179106+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.179112+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.179142+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.180219+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.180700+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.226449+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:39.226472+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.226930+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:39.226930+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:39.227010+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.227050+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.227131+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:39.227181+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.227807+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.228168+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.228288+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.289796+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.289803+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:37:39.289806+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.289855+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.289865+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.289870+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.289875+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.289900+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:39.290140+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.290326+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.290326+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.290386+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.290451+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:39.290452+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.290503+00:00", "trade", 8.81, 104.0]
["2026-09-21T13:37:39.290507+00:00", "trade", 8.81, 106.0]
["2026-09-21T13:37:39.290507+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290509+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:39.290561+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290576+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290581+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290586+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290616+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.290852+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291027+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291213+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291328+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291509+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291784+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291784+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291789+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.291824+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.292671+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:39.299553+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.342638+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:37:39.391180+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.391642+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.413388+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.413945+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.457613+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.471296+00:00", "trade", 8.818, 3.0]
["2026-09-21T13:37:39.511339+00:00", "trade", 8.815, 300.0]
["2026-09-21T13:37:39.518370+00:00", "trade", 8.8101, 50.0]
["2026-09-21T13:37:39.640451+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:39.650816+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:37:39.672462+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:37:39.980697+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.981293+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:39.982303+00:00", "trade", 8.815, 1050.0]
["2026-09-21T13:37:39.982315+00:00", "trade", 8.815, 1050.0]
["2026-09-21T13:37:40.011259+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.018569+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:37:40.045350+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.047116+00:00", "trade", 8.8105, 204.0]
["2026-09-21T13:37:40.048102+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.048693+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.049234+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.049370+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.049916+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.050177+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.050718+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.094437+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:40.095449+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.109798+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.110284+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.110964+00:00", "trade", 8.81, 37.0]
["2026-09-21T13:37:40.110976+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.111512+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.111618+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.111984+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.114309+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.114344+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.114374+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.114775+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.150706+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:37:40.180361+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.180441+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.217394+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.391363+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.449337+00:00", "trade", 8.815, 600.0]
["2026-09-21T13:37:40.449366+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.449436+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.449486+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.449536+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.449882+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.558750+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.574508+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:40.951152+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:40.994794+00:00", "trade", 8.815, 429.0]
["2026-09-21T13:37:40.994794+00:00", "trade", 8.815, 71.0]
["2026-09-21T13:37:41.197769+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:41.256559+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:41.257346+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:41.257406+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:41.506106+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:41.531769+00:00", "trade", 8.8133, 45.0]
["2026-09-21T13:37:41.552620+00:00", "trade", 8.8133, 1.0]
["2026-09-21T13:37:41.566916+00:00", "trade", 8.815, 1200.0]
["2026-09-21T13:37:41.787638+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:42.052131+00:00", "trade", 8.8169, 150.0]
["2026-09-21T13:37:42.190964+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.471114+00:00", "trade", 8.815, 7.0]
["2026-09-21T13:37:42.476644+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:37:42.601756+00:00", "trade", 8.815, 20.0]
["2026-09-21T13:37:42.604156+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:37:42.612215+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.615995+00:00", "trade", 8.815, 1050.0]
["2026-09-21T13:37:42.615998+00:00", "trade", 8.815, 1050.0]
["2026-09-21T13:37:42.617192+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.617689+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.617704+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.617734+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.620430+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:42.879245+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.425694+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.524057+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:37:43.525164+00:00", "trade", 8.81, 12.0]
["2026-09-21T13:37:43.526198+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.529897+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:43.673323+00:00", "trade", 8.82, 1973.0]
["2026-09-21T13:37:43.772157+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.772543+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.773109+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.773164+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.773205+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.817326+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:37:43.826555+00:00", "trade", 8.814, 250.0]
["2026-09-21T13:37:43.877965+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:43.877999+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.878344+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:43.878543+00:00", "trade", 8.8101, 5.0]
["2026-09-21T13:37:43.878777+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:43.878807+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:37:43.878826+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.878958+00:00", "trade", 8.81, 210.0]
["2026-09-21T13:37:43.879297+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:43.879346+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:37:43.879347+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:37:43.879382+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:43.879392+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879462+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879517+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879718+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879803+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879943+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.879943+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880064+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880099+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880101+00:00", "trade", 8.81, 25.0]
["2026-09-21T13:37:43.880259+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880279+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880429+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.880800+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.886521+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:43.886542+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:43.886599+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:43.887125+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.887200+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:37:43.887246+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.887511+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.889083+00:00", "trade", 8.805, 1050.0]
["2026-09-21T13:37:43.889636+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.895242+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:43.898743+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.923166+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:43.923166+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:44.048859+00:00", "trade", 8.81, 64.0]
["2026-09-21T13:37:44.272491+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:44.351930+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:44.353228+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:44.353554+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:44.492003+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:44.738247+00:00", "trade", 8.805, 53.0]
["2026-09-21T13:37:44.738358+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:37:45.067063+00:00", "trade", 8.805, 95.0]
["2026-09-21T13:37:45.558975+00:00", "trade", 8.8, 393.0]
["2026-09-21T13:37:45.559034+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:45.918471+00:00", "trade", 8.8099, 146.0]
["2026-09-21T13:37:45.940417+00:00", "trade", 8.8099, 1.0]
["2026-09-21T13:37:45.988920+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:45.991847+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.005645+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.007710+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.011895+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.083640+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.111356+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:46.128231+00:00", "trade", 8.805, 44.0]
["2026-09-21T13:37:46.150947+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:37:46.455379+00:00", "trade", 8.8083, 100.0]
["2026-09-21T13:37:46.459429+00:00", "trade", 8.8082, 100.0]
["2026-09-21T13:37:46.466496+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:46.466824+00:00", "trade", 8.8098, 104.0]
["2026-09-21T13:37:46.467663+00:00", "trade", 8.8098, 2.0]
["2026-09-21T13:37:46.473683+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:46.665714+00:00", "trade", 8.81, 630.0]
["2026-09-21T13:37:46.760352+00:00", "trade", 8.805, 20.0]
["2026-09-21T13:37:46.760364+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:37:46.760469+00:00", "trade", 8.805, 1980.0]
["2026-09-21T13:37:47.082507+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:37:47.091982+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.109132+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.123537+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.258898+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.495932+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.496017+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:47.503866+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:47.503926+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:47.503980+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:47.504667+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.504893+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:47.650166+00:00", "trade", 8.81, 56.0]
["2026-09-21T13:37:47.650533+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:47.754340+00:00", "trade", 8.8081, 61.0]
["2026-09-21T13:37:47.764642+00:00", "trade", 8.805, 2000.0]
["2026-09-21T13:37:47.807473+00:00", "trade", 8.81, 66.0]
["2026-09-21T13:37:47.808174+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:48.485714+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:37:48.486836+00:00", "trade", 8.8, 7.0]
["2026-09-21T13:37:48.487930+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:37:48.563193+00:00", "trade", 8.805, 45.0]
["2026-09-21T13:37:48.577158+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:48.745074+00:00", "trade", 8.81, 1000.0]
["2026-09-21T13:37:48.781846+00:00", "trade", 8.81, 8.0]
["2026-09-21T13:37:49.112662+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:49.175039+00:00", "trade", 8.805, 1633.0]
["2026-09-21T13:37:49.204292+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.205570+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.325947+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:37:49.562179+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:37:49.721180+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.721220+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.721621+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.727350+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.770590+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:37:49.864310+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:49.980179+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:49.980186+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.980236+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:49.981153+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.981186+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:49.981625+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:37:49.981664+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.981689+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.982120+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:49.982381+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.002799+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.204205+00:00", "trade", 8.8465, 1.0]
["2026-09-21T13:37:50.301409+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.301940+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.301996+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.302131+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.302386+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.302406+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.306050+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.309488+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.387891+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:50.404203+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.625115+00:00", "trade", 8.805, 150.0]
["2026-09-21T13:37:50.626249+00:00", "trade", 8.81, 38.0]
["2026-09-21T13:37:50.626393+00:00", "trade", 8.81, 26.0]
["2026-09-21T13:37:50.639478+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:50.886485+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.228883+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.229014+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.229189+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.229540+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.230668+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.231069+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.231509+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.321198+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.806361+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.851829+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.852205+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.870162+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.889323+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:51.889975+00:00", "trade", 8.805, 68.0]
["2026-09-21T13:37:51.905847+00:00", "trade", 8.805, 2.0]
["2026-09-21T13:37:52.249185+00:00", "trade", 8.8001, 100.0]
["2026-09-21T13:37:53.040499+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.097850+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:37:53.101753+00:00", "trade", 8.805, 327.0]
["2026-09-21T13:37:53.117517+00:00", "trade", 8.8077, 442.0]
["2026-09-21T13:37:53.342343+00:00", "trade", 8.805, 1200.0]
["2026-09-21T13:37:53.342496+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:37:53.342529+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:37:53.342602+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:37:53.342698+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:37:53.343221+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:37:53.352651+00:00", "trade", 8.805, 419.0]
["2026-09-21T13:37:53.459434+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.459950+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460036+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460271+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460392+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460597+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460727+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460752+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.460908+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.461073+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.461118+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.475322+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.481406+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:53.481472+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:53.481532+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:37:53.482359+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:37:53.482416+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:53.482444+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.482644+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.482880+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.482920+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.545584+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.568983+00:00", "trade", 8.805, 50.0]
["2026-09-21T13:37:53.853729+00:00", "trade", 8.805, 1500.0]
["2026-09-21T13:37:53.881402+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.881703+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.881768+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.881768+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.882239+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.882364+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.882610+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.882851+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.883011+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.887888+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.887963+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.888439+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:53.888489+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.178357+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:37:54.640898+00:00", "trade", 8.7649, 12.0]
["2026-09-21T13:37:54.776369+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.777096+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.782078+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.782764+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.783305+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.783321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.783746+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.785175+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.894014+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.894956+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.906489+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:54.906522+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:54.906578+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.906581+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:37:54.906581+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:54.906584+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.906586+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:37:54.906586+00:00", "trade", 8.81, 1375.0]
["2026-09-21T13:37:54.906586+00:00", "trade", 8.81, 44.0]
["2026-09-21T13:37:54.906588+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:37:54.906592+00:00", "trade", 8.81, 1218.0]
["2026-09-21T13:37:54.906592+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:37:54.906774+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:54.906839+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:54.906849+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:54.906849+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:37:54.906884+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.906884+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907230+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907230+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907235+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907285+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907290+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907304+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:37:54.907325+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907403+00:00", "trade", 8.82, 21.0]
["2026-09-21T13:37:54.907451+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907466+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907466+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907561+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907561+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907616+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907711+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907711+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907826+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.907927+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.909405+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.914237+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:37:54.918500+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:37:54.918503+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:37:54.918570+00:00", "trade", 8.82, 60.0]
["2026-09-21T13:37:54.918572+00:00", "trade", 8.82, 80.0]
["2026-09-21T13:37:54.918575+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:37:54.918578+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:37:54.918626+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:37:54.918633+00:00", "trade", 8.82, 40.0]
["2026-09-21T13:37:54.918743+00:00", "trade", 8.82, 600.0]
["2026-09-21T13:37:54.918746+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:37:54.918756+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:37:54.918764+00:00", "trade", 8.82, 32.0]
["2026-09-21T13:37:54.918792+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:37:54.918801+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:37:54.918898+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:37:54.918948+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:37:54.918958+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:37:54.919028+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919058+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919244+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919309+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919439+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919444+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919449+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919454+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919489+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919529+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919629+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919710+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919725+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919790+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919805+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919830+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.919865+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.920221+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.920271+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.920336+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.920431+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.920913+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.921648+00:00", "trade", 8.82, 700.0]
["2026-09-21T13:37:54.922987+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.926300+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:54.953455+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:55.103728+00:00", "trade", 8.8299, 50.0]
["2026-09-21T13:37:55.266694+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:55.267130+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:37:55.597411+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.597417+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.597495+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:37:55.597504+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:37:55.597508+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:37:55.597508+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.597992+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:37:55.597998+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:37:55.598012+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:37:55.598040+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.598047+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:37:55.598047+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:37:55.598057+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:37:55.598079+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.598082+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:37:55.598085+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:37:55.598085+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.598087+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598092+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:37:55.598107+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598125+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:37:55.598132+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598207+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598217+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:37:55.598272+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598295+00:00", "trade", 8.83, 21.0]
["2026-09-21T13:37:55.598295+00:00", "trade", 8.83, 29.0]
["2026-09-21T13:37:55.598408+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598453+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598583+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598658+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598683+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598709+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598709+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598784+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598804+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.598929+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.599250+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.599280+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.599606+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.606161+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.612852+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.612877+00:00", "trade", 8.835, 21.0]
["2026-09-21T13:37:55.613529+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.613554+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.614000+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.614411+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.706951+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.717396+00:00", "trade", 8.84, 4000.0]
["2026-09-21T13:37:55.717396+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:55.717401+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:37:55.717484+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:37:55.717484+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:37:55.717487+00:00", "trade", 8.84, 97.0]
["2026-09-21T13:37:55.717487+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:37:55.717490+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:37:55.717493+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:55.717493+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:37:55.717496+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:55.717520+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:37:55.717523+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:37:55.717651+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:37:55.717671+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:37:55.717701+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:37:55.717716+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:37:55.717771+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.717987+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718064+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:37:55.718103+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:37:55.718133+00:00", "trade", 8.84, 15.0]
["2026-09-21T13:37:55.718142+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718142+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718147+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718162+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718192+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718196+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:37:55.718248+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718278+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718313+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718388+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718423+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718443+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718528+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718539+00:00", "trade", 8.85, 17.0]
["2026-09-21T13:37:55.718548+00:00", "trade", 8.84, 11.0]
["2026-09-21T13:37:55.718558+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.718720+00:00", "trade", 8.84, 15.0]
["2026-09-21T13:37:55.719381+00:00", "trade", 8.84, 8.0]
["2026-09-21T13:37:55.719711+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.722362+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.722397+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.722558+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.724785+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:37:55.724839+00:00", "trade", 8.835, 1300.0]
["2026-09-21T13:37:55.738696+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.739032+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.739177+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.739197+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.739232+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.739588+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.877391+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.881907+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.882663+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:37:55.882708+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.883089+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.883460+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.883514+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:55.883661+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.883946+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.884077+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.884102+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.888663+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:55.888703+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.311151+00:00", "trade", 8.845, 400.0]
["2026-09-21T13:37:56.311202+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.311247+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.393511+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:37:56.394184+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.554168+00:00", "trade", 8.842, 13.0]
["2026-09-21T13:37:56.559539+00:00", "trade", 8.8422, 2.0]
["2026-09-21T13:37:56.620978+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.951203+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.951258+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.951929+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.952065+00:00", "trade", 8.8402, 600.0]
["2026-09-21T13:37:56.952090+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.952967+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.953198+00:00", "trade", 8.85, 26.0]
["2026-09-21T13:37:56.973704+00:00", "trade", 8.84, 13.0]
["2026-09-21T13:37:56.975094+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.975205+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.975641+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:56.999301+00:00", "trade", 8.85, 11.0]
["2026-09-21T13:37:56.999671+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:37:57.186472+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.187434+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.197889+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.206434+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.233242+00:00", "trade", 8.845, 5.0]
["2026-09-21T13:37:57.263963+00:00", "trade", 8.845, 5600.0]
["2026-09-21T13:37:57.265034+00:00", "trade", 8.85, 18.0]
["2026-09-21T13:37:57.659521+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.735062+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:57.735135+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:37:57.735325+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:57.735325+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:57.736046+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:57.739835+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:37:57.855928+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:57.927848+00:00", "trade", 8.8467, 1000.0]
["2026-09-21T13:37:58.057487+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:58.122782+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:58.208667+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:58.208688+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:37:58.209378+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:58.222740+00:00", "trade", 8.85, 1500.0]
["2026-09-21T13:37:58.223411+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:58.716355+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:37:58.716715+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:37:59.002869+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.036915+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.217724+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:37:59.670044+00:00", "trade", 8.8401, 200.0]
["2026-09-21T13:37:59.690042+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.690042+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.690102+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.712502+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:37:59.713497+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.713548+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.718149+00:00", "trade", 8.845, 1050.0]
["2026-09-21T13:37:59.719076+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.719151+00:00", "trade", 8.845, 1050.0]
["2026-09-21T13:37:59.721722+00:00", "trade", 8.846, 800.0]
["2026-09-21T13:37:59.884764+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.887721+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:37:59.993504+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.210095+00:00", "trade", 8.8461, 9300.0]
["2026-09-21T13:38:00.290118+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.336692+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T13:38:00.427547+00:00", "trade", 8.845, 500.0]
["2026-09-21T13:38:00.433862+00:00", "trade", 8.845, 500.0]
["2026-09-21T13:38:00.450251+00:00", "trade", 8.845, 300.0]
["2026-09-21T13:38:00.497271+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:38:00.708722+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:38:00.709254+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.743791+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.761801+00:00", "trade", 8.8401, 100.0]
["2026-09-21T13:38:00.780593+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.781215+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.781330+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.781536+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.784688+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.785119+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.915860+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.919453+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:00.929818+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.298742+00:00", "trade", 8.8497, 10.0]
["2026-09-21T13:38:01.336309+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.354322+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.355445+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.359955+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.360602+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.450550+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.522880+00:00", "trade", 8.849, 1.0]
["2026-09-21T13:38:01.541509+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:38:01.570591+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.570678+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:38:01.570701+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.570947+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.571272+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.571969+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:01.598998+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.070409+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.083239+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.135889+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.161342+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:38:02.161348+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:38:02.161408+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:38:02.161891+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.161991+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.162001+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.162051+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.162057+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.162382+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.162538+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.196699+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.328545+00:00", "trade", 8.8401, 60.0]
["2026-09-21T13:38:02.505658+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.819158+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.913865+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:38:02.913931+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:38:02.914008+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914059+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914089+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914089+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914127+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:38:02.914145+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:38:02.914164+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914189+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:38:02.914299+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:38:02.914305+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:38:02.914364+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:38:02.914379+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:38:02.914414+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.914650+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.914670+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.914870+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:38:02.915046+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915098+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:38:02.915106+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915111+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915125+00:00", "trade", 8.835, 400.0]
["2026-09-21T13:38:02.915267+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915347+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915442+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915933+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.915938+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.921752+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.922193+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.922193+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.924579+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.930251+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:38:02.930513+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940593+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:38:02.940596+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:38:02.940596+00:00", "trade", 8.83, 22.0]
["2026-09-21T13:38:02.940611+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:38:02.940612+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940614+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:38:02.940614+00:00", "trade", 8.83, 198.0]
["2026-09-21T13:38:02.940632+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940647+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940652+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940692+00:00", "trade", 8.83, 66.0]
["2026-09-21T13:38:02.940692+00:00", "trade", 8.83, 11.0]
["2026-09-21T13:38:02.940696+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:38:02.940696+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:38:02.940712+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940717+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940723+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940757+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940757+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940762+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:38:02.940852+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:38:02.940867+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:38:02.940902+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:38:02.940907+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:38:02.940973+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.940978+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941113+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941258+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941334+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941394+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941414+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941419+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941454+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941539+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941594+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941619+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941759+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.941830+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942000+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942105+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942155+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942165+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942336+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942556+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942672+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.942977+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.943148+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.946265+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.946736+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.958269+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.975194+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.976908+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.998159+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.998514+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.998635+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.998635+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:02.999096+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.002193+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.002654+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.003566+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.010568+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.128032+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.128533+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.174382+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.274157+00:00", "trade", 8.825, 250.0]
["2026-09-21T13:38:03.286517+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:38:03.292984+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.300127+00:00", "trade", 8.825, 250.0]
["2026-09-21T13:38:03.305564+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.451152+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:38:03.451164+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:38:03.451200+00:00", "trade", 8.825, 1050.0]
["2026-09-21T13:38:03.451245+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:38:03.451302+00:00", "trade", 8.825, 400.0]
["2026-09-21T13:38:03.452082+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.552882+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.707985+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.708913+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.708913+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.709364+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.737568+00:00", "trade", 8.825, 20.0]
["2026-09-21T13:38:03.797137+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:03.901836+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.026272+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.026868+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.027765+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.058136+00:00", "trade", 8.825, 50.0]
["2026-09-21T13:38:04.061693+00:00", "trade", 8.825, 50.0]
["2026-09-21T13:38:04.070958+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.071144+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.071364+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.071539+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.072314+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:38:04.072336+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.072381+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.072391+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.072898+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.072923+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.073344+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.073344+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.073364+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.082475+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.082731+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.248133+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:38:04.348107+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.348272+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.554247+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.554312+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555159+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555179+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555269+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555570+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555615+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555615+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555640+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555780+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.555780+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.556161+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.556281+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.556306+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.556306+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.556763+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.558306+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.560752+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.567438+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:38:04.568104+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.568566+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.643413+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.661186+00:00", "trade", 8.8173, 900.0]
["2026-09-21T13:38:04.661856+00:00", "trade", 8.8173, 700.0]
["2026-09-21T13:38:04.662289+00:00", "trade", 8.8173, 600.0]
["2026-09-21T13:38:04.835760+00:00", "trade", 8.825, 2.0]
["2026-09-21T13:38:04.928825+00:00", "trade", 8.825, 242.0]
["2026-09-21T13:38:04.945078+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:38:04.945082+00:00", "trade", 8.82, 108.0]
["2026-09-21T13:38:04.945084+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:38:04.945124+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:38:04.945126+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945166+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945176+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945201+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945236+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945251+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945286+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945311+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:38:04.945334+00:00", "trade", 8.82, 72.0]
["2026-09-21T13:38:04.945334+00:00", "trade", 8.82, 22.0]
["2026-09-21T13:38:04.945352+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:38:04.945396+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:38:04.945486+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945491+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945792+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945833+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:38:04.945847+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945882+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945917+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.945958+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.946008+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.946409+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.946409+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.948754+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.949210+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.952433+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:04.952438+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:05.148419+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:05.148905+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:05.148955+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:05.149396+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.141132+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:38:06.338291+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.338552+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.339179+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.339259+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.339579+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.351523+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.351554+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:38:06.351554+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:38:06.351558+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.351864+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.352104+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.352149+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.352204+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.352210+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.362549+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.363191+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.441572+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.441838+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.544808+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:38:06.737034+00:00", "trade", 8.815, 800.0]
["2026-09-21T13:38:06.756049+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.765747+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.796972+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:06.797448+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.014774+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.153524+00:00", "trade", 8.8108, 100.0]
["2026-09-21T13:38:07.367157+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.543828+00:00", "trade", 8.8452, 1.0]
["2026-09-21T13:38:07.561804+00:00", "trade", 8.8113, 200.0]
["2026-09-21T13:38:07.659411+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.779401+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.782102+00:00", "trade", 8.815, 30.0]
["2026-09-21T13:38:07.789072+00:00", "trade", 8.81, 404.0]
["2026-09-21T13:38:07.789090+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:38:07.789114+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:38:07.789126+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:38:07.789150+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:38:07.789157+00:00", "trade", 8.81, 97.0]
["2026-09-21T13:38:07.789157+00:00", "trade", 8.81, 279.0]
["2026-09-21T13:38:07.789157+00:00", "trade", 8.81, 9.0]
["2026-09-21T13:38:07.789163+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:38:07.789180+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789185+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789200+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789225+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789265+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789285+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789355+00:00", "trade", 8.81, 64.0]
["2026-09-21T13:38:07.789355+00:00", "trade", 8.81, 1000.0]
["2026-09-21T13:38:07.789355+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789355+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789359+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:38:07.789400+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789406+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789415+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:38:07.789478+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:38:07.789510+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:38:07.789541+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:38:07.789560+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:38:07.789575+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:38:07.789626+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.789831+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.789966+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.789986+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790047+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790057+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790147+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790453+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790609+00:00", "trade", 8.81, 16.0]
["2026-09-21T13:38:07.790698+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.790934+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.791184+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.792061+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.792081+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.792212+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.793117+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:38:07.793720+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.793791+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.794021+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.794046+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.794056+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.796943+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.796958+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.805035+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:38:07.805296+00:00", "trade", 8.805, 268.0]
["2026-09-21T13:38:07.805328+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.812552+00:00", "trade", 8.8002, 147.0]
["2026-09-21T13:38:07.812823+00:00", "trade", 8.8, 2902.0]
["2026-09-21T13:38:07.847243+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.847704+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.953841+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:07.990157+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:08.074231+00:00", "trade", 8.805, 10.0]
["2026-09-21T13:38:08.091859+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:08.214292+00:00", "trade", 8.8002, 201.0]
["2026-09-21T13:38:08.689725+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:08.690186+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:08.690662+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:08.913841+00:00", "trade", 8.8001, 411.0]
["2026-09-21T13:38:09.186668+00:00", "trade", 8.805, 2.0]
["2026-09-21T13:38:09.565321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.567817+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.671172+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759141+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759242+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759322+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759728+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759758+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759903+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.759938+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:09.760184+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.060533+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.061069+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.061530+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.061545+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.061575+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.061575+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.064863+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.065349+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.065770+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.176919+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.177401+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.177405+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.177440+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.177666+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.178157+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.178217+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.187860+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.245394+00:00", "trade", 8.8001, 2.0]
["2026-09-21T13:38:10.499501+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.499591+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.500192+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.545751+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.813512+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.813708+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:10.813853+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.113665+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.123093+00:00", "trade", 8.805, 300.0]
["2026-09-21T13:38:11.131152+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.132129+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.136123+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.136183+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:38:11.136562+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:38:11.137006+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.137181+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.137477+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.172084+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.174410+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:38:11.174518+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:38:11.174550+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174581+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174585+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174587+00:00", "trade", 8.8, 87.0]
["2026-09-21T13:38:11.174591+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174591+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174593+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:11.174593+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:38:11.174593+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:38:11.174595+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174596+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:38:11.174596+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:11.174605+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174640+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174695+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.174789+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:38:11.175056+00:00", "trade", 8.8, 9.0]
["2026-09-21T13:38:11.175056+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175084+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:11.175136+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175187+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175212+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175232+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175237+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175242+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175262+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175342+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175372+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175447+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175477+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175522+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175753+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.175793+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.176064+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.176189+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.176635+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.177459+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:11.177748+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.178030+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:11.178464+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.178660+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.178830+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:38:11.179397+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.179998+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.180188+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.180204+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.183085+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.274708+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.278893+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.278913+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.294960+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:38:11.314609+00:00", "trade", 8.7975, 964.0]
["2026-09-21T13:38:11.336708+00:00", "trade", 8.7975, 2.0]
["2026-09-21T13:38:11.404598+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404652+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:38:11.404652+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:38:11.404652+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.404657+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.404682+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404685+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404685+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404688+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:38:11.404691+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404691+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:38:11.404700+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:38:11.404863+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:38:11.404866+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404867+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:11.404871+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.404871+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.405004+00:00", "trade", 8.8, 75.0]
["2026-09-21T13:38:11.405028+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:11.405038+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:11.405053+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:11.405058+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.405067+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:38:11.405070+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.405073+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:11.405108+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:11.405143+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405148+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405168+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405259+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.405269+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405419+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405429+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405594+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:11.405599+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405684+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405684+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405689+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405770+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405800+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405825+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.405840+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.406146+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.406817+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.419191+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.419191+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.520858+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.606010+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.619001+00:00", "trade", 8.81, 11.0]
["2026-09-21T13:38:11.619356+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:38:11.722928+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.884332+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:38:11.884542+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:38:11.884648+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.884693+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.884783+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.884798+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.884888+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.885404+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.905648+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:38:11.905653+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.906149+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.906189+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.906304+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.948339+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.948845+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.949246+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:11.953904+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:38:12.053534+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.143995+00:00", "trade", 8.805, 3.0]
["2026-09-21T13:38:12.164732+00:00", "trade", 8.8005, 2997.0]
["2026-09-21T13:38:12.165154+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:38:12.165365+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165410+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:12.165420+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:12.165435+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165436+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:12.165460+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165465+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165465+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165470+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165490+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165495+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:12.165691+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:12.165716+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165786+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165901+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.165916+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.166011+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.166051+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.166066+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.166092+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.166192+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.167675+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.173038+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.187723+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.297651+00:00", "trade", 8.805, 85.0]
["2026-09-21T13:38:12.306622+00:00", "trade", 8.8001, 2300.0]
["2026-09-21T13:38:12.310179+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.326879+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.329446+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:38:12.582346+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.785988+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:38:12.790621+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791117+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791117+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791147+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791317+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791718+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.791819+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.792014+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.792791+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.793232+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.794274+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.795923+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:12.816878+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.392997+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393073+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393323+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393388+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393529+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393629+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393829+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393869+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393874+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.393985+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394265+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394316+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394471+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394471+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394716+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.394952+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.395152+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.395704+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.432471+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.434606+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.434656+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.436867+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445472+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445828+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445918+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445918+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445958+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.445958+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.446289+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.446294+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.459571+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.719553+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.884489+00:00", "trade", 8.805, 50.0]
["2026-09-21T13:38:13.892159+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:13.974264+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.146117+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.146638+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.146638+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.181912+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.285228+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.297169+00:00", "trade", 8.805, 5.0]
["2026-09-21T13:38:14.298524+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.350332+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.649718+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:14.808023+00:00", "trade", 8.805, 2.0]
["2026-09-21T13:38:14.912485+00:00", "trade", 8.81, 320.0]
["2026-09-21T13:38:14.913526+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:14.997957+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:15.076453+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:15.077130+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:15.519265+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:15.519837+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:15.519884+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:38:15.519892+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:15.519907+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:15.519914+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:15.519947+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.519971+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:38:15.520072+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520318+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520318+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520508+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520508+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520516+00:00", "trade", 8.8, 21.0]
["2026-09-21T13:38:15.520524+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520544+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520549+00:00", "trade", 8.8, 52.0]
["2026-09-21T13:38:15.520594+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520639+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520719+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.520764+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.521015+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.525295+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.525736+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:38:15.525831+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.525838+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:38:15.525841+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.526268+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:38:15.526282+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.526302+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.526423+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.528928+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.529064+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.552991+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.553487+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.553973+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.554399+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.612489+00:00", "trade", 8.8, 227.0]
["2026-09-21T13:38:15.612862+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:15.631828+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:15.633196+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.651369+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.713387+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.757156+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.758068+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.758138+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.758424+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.758579+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.957562+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:15.958023+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.035868+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.238630+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.267158+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.267724+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.279733+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.311283+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.311378+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.480574+00:00", "trade", 8.79, 80.0]
["2026-09-21T13:38:16.481855+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:16.482079+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.494226+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:38:16.494263+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.495200+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:16.690593+00:00", "trade", 8.7901, 100.0]
["2026-09-21T13:38:16.690942+00:00", "trade", 8.7901, 100.0]
["2026-09-21T13:38:16.691207+00:00", "trade", 8.7901, 100.0]
["2026-09-21T13:38:16.732092+00:00", "trade", 8.795, 120.0]
["2026-09-21T13:38:16.740376+00:00", "trade", 8.8, 411.0]
["2026-09-21T13:38:16.741435+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:17.797084+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:17.820607+00:00", "trade", 8.795, 15.0]
["2026-09-21T13:38:17.984902+00:00", "trade", 8.7928, 10000.0]
["2026-09-21T13:38:18.139122+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:18.150895+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:18.285224+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:18.285680+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:18.365089+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:18.376129+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:38:18.985178+00:00", "trade", 8.79, 220.0]
["2026-09-21T13:38:19.065248+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.065293+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.065949+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.066461+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.073437+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.181786+00:00", "trade", 8.8, 909.0]
["2026-09-21T13:38:19.182156+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:19.183183+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.183183+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.262782+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.373455+00:00", "trade", 8.7901, 10.0]
["2026-09-21T13:38:19.505915+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.599241+00:00", "trade", 8.8, 26.0]
["2026-09-21T13:38:19.657420+00:00", "trade", 8.795, 6.0]
["2026-09-21T13:38:19.677919+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:19.979992+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:20.027865+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:20.028096+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:20.028126+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:38:20.028129+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:20.028129+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:38:20.028154+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:20.028192+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:38:20.028195+00:00", "trade", 8.8, 60.0]
["2026-09-21T13:38:20.028195+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:38:20.028198+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:20.028211+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:20.028256+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:20.028422+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:20.028477+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:20.028487+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:20.028512+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:20.028527+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028622+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028698+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028707+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028743+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028893+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028893+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028893+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.028983+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029019+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:38:20.029028+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029048+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029068+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029133+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029204+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029224+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029234+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029242+00:00", "trade", 8.81, 29.0]
["2026-09-21T13:38:20.029329+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029437+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:38:20.029469+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.029497+00:00", "trade", 8.8, 46.0]
["2026-09-21T13:38:20.029633+00:00", "trade", 8.8, 35.0]
["2026-09-21T13:38:20.030156+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:38:20.030360+00:00", "trade", 8.8, 351.0]
["2026-09-21T13:38:20.047477+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.055834+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:38:20.056854+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.057320+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.129622+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.220573+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.229575+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.329763+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.330074+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.330194+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.330510+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.330605+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.330921+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.331011+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.331116+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.331161+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.331487+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.332550+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.333036+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.333427+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.337346+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:20.521716+00:00", "trade", 8.8, 313.0]
["2026-09-21T13:38:20.566315+00:00", "trade", 8.805, 34.0]
["2026-09-21T13:38:20.707001+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:38:21.032447+00:00", "trade", 8.805, 3.0]
["2026-09-21T13:38:21.045594+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.046411+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.164522+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165043+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165414+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165419+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165489+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165915+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.165920+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.167759+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.241830+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.288978+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:21.398197+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:22.135688+00:00", "trade", 8.8021, 500.0]
["2026-09-21T13:38:22.507188+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:22.507694+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:22.507834+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:22.507975+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.140177+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.140643+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.306162+00:00", "trade", 8.8, 23.0]
["2026-09-21T13:38:23.306873+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.319391+00:00", "trade", 8.805, 9.0]
["2026-09-21T13:38:23.377521+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.378421+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:38:23.378779+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:23.419025+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.419531+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.420037+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.420037+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.420047+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.424267+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.611592+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.612114+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.612144+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.617196+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.620980+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.644424+00:00", "trade", 8.8, 616.0]
["2026-09-21T13:38:23.645260+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:23.698769+00:00", "trade", 8.8, 19.0]
["2026-09-21T13:38:23.699566+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:23.718965+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:23.840140+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.840862+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.841328+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.876016+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.876417+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.876918+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.876918+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.877038+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.877078+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.877519+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.913410+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:23.914704+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:38:23.982113+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.026934+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.254664+00:00", "trade", 8.8, 800.0]
["2026-09-21T13:38:24.255137+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:24.255140+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:38:24.255146+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:24.255146+00:00", "trade", 8.8, 98.0]
["2026-09-21T13:38:24.255149+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:24.255242+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255251+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:24.255281+00:00", "trade", 8.8, 55.0]
["2026-09-21T13:38:24.255287+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255352+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255357+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255362+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255382+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255412+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255513+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255523+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255533+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255543+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255561+00:00", "trade", 8.8, 67.0]
["2026-09-21T13:38:24.255564+00:00", "trade", 8.8, 65.0]
["2026-09-21T13:38:24.255668+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:38:24.255678+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:24.255693+00:00", "trade", 8.8, 87.0]
["2026-09-21T13:38:24.255693+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:24.255733+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:24.255748+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:24.255754+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:38:24.255763+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:38:24.255818+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.255994+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:24.256074+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256300+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256325+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256365+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256405+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256436+00:00", "trade", 8.8, 7.0]
["2026-09-21T13:38:24.256445+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256515+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256535+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.256605+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.257257+00:00", "trade", 8.8, 28.0]
["2026-09-21T13:38:24.257342+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.257427+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.262712+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:24.266223+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.286642+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.287123+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.287368+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.287413+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.338720+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:38:24.364236+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.364682+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.364707+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.384765+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.451206+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:38:24.679379+00:00", "trade", 8.7901, 9.0]
["2026-09-21T13:38:24.679734+00:00", "trade", 8.7901, 1.0]
["2026-09-21T13:38:24.683795+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.802623+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.803139+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.825467+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.826259+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.836413+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.909256+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:24.945352+00:00", "trade", 8.79, 1198.0]
["2026-09-21T13:38:24.946710+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.012529+00:00", "trade", 8.7903, 20.0]
["2026-09-21T13:38:25.013885+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.015845+00:00", "trade", 8.792, 12.0]
["2026-09-21T13:38:25.241863+00:00", "trade", 8.795, 2.0]
["2026-09-21T13:38:25.401656+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:25.402423+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.402433+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.402714+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.411996+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:25.681646+00:00", "trade", 8.7942, 50.0]
["2026-09-21T13:38:25.988898+00:00", "trade", 8.795, 9.0]
["2026-09-21T13:38:26.111047+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.113725+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:26.131992+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.148743+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:38:26.149684+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.149759+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.154205+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.154215+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.457997+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.463294+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.466738+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:26.797553+00:00", "trade", 8.791, 10.0]
["2026-09-21T13:38:26.798687+00:00", "trade", 8.79, 18.0]
["2026-09-21T13:38:26.908514+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:38:27.052134+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.052750+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.053257+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.053783+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.403058+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.403725+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.403740+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.647364+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.648025+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.648787+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.670133+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.743652+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.743913+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.743938+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.751411+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.776886+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:27.857115+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:27.912627+00:00", "trade", 8.795, 5.0]
["2026-09-21T13:38:28.526468+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.526578+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.526613+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.526658+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.528292+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.529425+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.529926+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.531344+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.531931+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.532011+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.537414+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.546804+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:28.551606+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:28.551606+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:38:28.551617+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:38:28.551617+00:00", "trade", 8.795, 500.0]
["2026-09-21T13:38:28.554980+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.563165+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:38:28.792346+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:28.792602+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:38:28.792602+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:38:28.792614+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:38:28.792620+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:38:28.792630+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:38:28.792633+00:00", "trade", 8.79, 30.0]
["2026-09-21T13:38:28.792633+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:28.792635+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:28.792639+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:28.792675+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:38:28.792675+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:38:28.792678+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:38:28.792681+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792690+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792711+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792711+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792741+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792781+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792791+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792791+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792821+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.792981+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793089+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:28.793397+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793486+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:38:28.793495+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:28.793517+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793523+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:38:28.793525+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:28.793558+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793562+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:38:28.793562+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:38:28.793563+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793564+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:28.793578+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793583+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793593+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793608+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793623+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793658+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793763+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793773+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:28.793797+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:38:28.793797+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:38:28.793799+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:28.793802+00:00", "trade", 8.78, 125.0]
["2026-09-21T13:38:28.793813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793819+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793819+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793828+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793833+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793843+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793858+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793868+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793873+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793913+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793938+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793944+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793954+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.793984+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794014+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794024+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794043+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:38:28.794074+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794099+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794109+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794129+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794144+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794154+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794169+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:28.794279+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794299+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794375+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794415+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794420+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794430+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794455+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794470+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794480+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794635+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794790+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.794921+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.795121+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.797617+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.797948+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.798058+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.798429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.798439+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.798464+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.798870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.799111+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.799612+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.799612+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.800865+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805105+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805515+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:38:28.805515+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:28.805560+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:28.805560+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:38:28.805563+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:28.805566+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805616+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805704+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:28.805713+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:28.805722+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:28.805732+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805735+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:28.805736+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805767+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805782+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805802+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805932+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.805981+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:28.805984+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:28.806062+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806092+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806133+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806137+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:38:28.806203+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806203+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806203+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806263+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806278+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806323+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806353+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806383+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806388+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806413+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806719+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806784+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806799+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806919+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806919+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.806985+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.807125+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.807125+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.807135+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.807947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.810598+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811044+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811049+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811079+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811079+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811084+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.811134+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.813079+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.813986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.814277+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.814582+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.826775+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:38:28.826781+00:00", "trade", 8.775, 51.0]
["2026-09-21T13:38:28.827398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.827398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.827448+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.827669+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.832991+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:28.832994+00:00", "trade", 8.77, 87.0]
["2026-09-21T13:38:28.833202+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.833558+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.834798+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:38:28.834895+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:38:28.838921+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:28.838942+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:28.843417+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:28.866862+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.876239+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.913598+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:28.994946+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.033683+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.096835+00:00", "trade", 8.775, 20.0]
["2026-09-21T13:38:29.149714+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.203532+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.300581+00:00", "trade", 8.7753, 56.0]
["2026-09-21T13:38:29.307832+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:38:29.538964+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.743736+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.743986+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.746502+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.746968+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.747490+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.747971+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.748362+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.748392+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.748412+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.748863+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.754113+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:29.755053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.755058+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.755073+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.755073+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.755469+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.761463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:29.993519+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.009653+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010114+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010465+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010495+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010630+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.010896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.011076+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.011116+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.011552+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.011998+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.012494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.012955+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.012991+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.013411+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.013838+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.013873+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.014309+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.014795+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.015241+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.015702+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.016143+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.016198+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.016674+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.017551+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.018464+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.018479+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.018955+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.019411+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.020318+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.020774+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.021200+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.021265+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.023531+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.024398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.027425+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.028322+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.031921+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.032778+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.040050+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.040070+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.040466+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.040521+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.040962+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.072733+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.072737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.074547+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.075298+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:30.076458+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:38:30.078446+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.078536+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.087753+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.090580+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.091268+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:38:30.091733+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.092523+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:30.092655+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.093858+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.180638+00:00", "trade", 8.7831, 23.0]
["2026-09-21T13:38:30.221983+00:00", "trade", 8.7799, 1500.0]
["2026-09-21T13:38:30.222839+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.223185+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.348202+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:30.593907+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:30.593910+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:30.593982+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:38:30.593985+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:38:30.593986+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:30.594102+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594102+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594147+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594407+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594462+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594939+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.594954+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595059+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595144+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595158+00:00", "trade", 8.77, 21.0]
["2026-09-21T13:38:30.595159+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595329+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595425+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.595465+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.598482+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.598482+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.605188+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.605233+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.605258+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.605278+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.608481+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.608576+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.618981+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.645143+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.646080+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.647749+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.773994+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.774009+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.794728+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:30.794743+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.095851+00:00", "trade", 8.7835, 100.0]
["2026-09-21T13:38:31.100014+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.100310+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.100816+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.103111+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.109216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.232135+00:00", "trade", 8.765, 456.0]
["2026-09-21T13:38:31.234898+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:38:31.236850+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:38:31.279791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.614091+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:31.679521+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.947604+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:38:31.947691+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:38:31.947779+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:31.947863+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:38:31.948209+00:00", "trade", 8.76, 434.0]
["2026-09-21T13:38:31.948591+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:38:31.948705+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:38:31.948765+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:38:31.948873+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:38:31.948969+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:38:31.949227+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:31.949995+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:38:31.949999+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:38:31.950001+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:31.950046+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:38:31.950061+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:38:31.950061+00:00", "trade", 8.76, 208.0]
["2026-09-21T13:38:31.950064+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:38:31.950092+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:38:31.950099+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:31.950115+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:38:31.950140+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:31.950144+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950149+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950154+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950200+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950311+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:38:31.950450+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950505+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950786+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950811+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950936+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.950971+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.951042+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.951082+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.951122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.951227+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.951478+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.954518+00:00", "trade", 8.7599, 100.0]
["2026-09-21T13:38:31.954981+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.955307+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.955743+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.957382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.957412+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.989939+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.989954+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.989994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:31.999612+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.060874+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:38:32.066991+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:38:32.284447+00:00", "trade", 8.755, 1000.0]
["2026-09-21T13:38:32.284885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.284895+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.285176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.289842+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519633+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519718+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519735+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:38:32.519753+00:00", "trade", 8.76, 88.0]
["2026-09-21T13:38:32.519768+00:00", "trade", 8.76, 47.0]
["2026-09-21T13:38:32.519775+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:32.519778+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:32.519778+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:38:32.519780+00:00", "trade", 8.76, 43.0]
["2026-09-21T13:38:32.519803+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519816+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:38:32.519823+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519833+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519843+00:00", "trade", 8.76, 454.0]
["2026-09-21T13:38:32.519888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519915+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:38:32.519936+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:32.519959+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519963+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:38:32.519964+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519964+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.519993+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:32.519994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.520014+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:32.520039+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:32.520099+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:32.520099+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:32.520134+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520254+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520294+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520324+00:00", "trade", 8.76, 525.0]
["2026-09-21T13:38:32.520366+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520366+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520425+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520425+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520520+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520556+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:38:32.520571+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:38:32.520577+00:00", "trade", 8.77, 27.0]
["2026-09-21T13:38:32.520613+00:00", "trade", 8.77, 30.0]
["2026-09-21T13:38:32.520616+00:00", "trade", 8.77, 30.0]
["2026-09-21T13:38:32.520619+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:38:32.520650+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520830+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:38:32.520846+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520881+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520881+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520891+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520891+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.520995+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.521001+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521004+00:00", "trade", 8.77, 43.0]
["2026-09-21T13:38:32.521004+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:32.521006+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521006+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521006+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521007+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:38:32.521156+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521222+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521257+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.521257+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.521260+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.521260+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:32.521372+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521447+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521452+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:38:32.521462+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521522+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521656+00:00", "trade", 8.77, 33.0]
["2026-09-21T13:38:32.521668+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:38:32.521699+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.521699+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:38:32.521843+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521883+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.521921+00:00", "trade", 8.77, 79.0]
["2026-09-21T13:38:32.521921+00:00", "trade", 8.77, 57.0]
["2026-09-21T13:38:32.522008+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:38:32.522044+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:38:32.522047+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.522047+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:38:32.522053+00:00", "trade", 8.77, 22.0]
["2026-09-21T13:38:32.522104+00:00", "trade", 8.77, 28.0]
["2026-09-21T13:38:32.522216+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:38:32.522408+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:38:32.522438+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:38:32.522532+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:38:32.522556+00:00", "trade", 8.77, 22.0]
["2026-09-21T13:38:32.522630+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.522643+00:00", "trade", 8.77, 65.0]
["2026-09-21T13:38:32.522646+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:32.522646+00:00", "trade", 8.77, 7.0]
["2026-09-21T13:38:32.522886+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.522996+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.523011+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.523041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.524930+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.540409+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:32.540517+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.623124+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.623560+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.623745+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.624256+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.626246+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.745289+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.745575+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.746181+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.746196+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.746497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.746918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.749108+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.803525+00:00", "trade", 8.765, 1000.0]
["2026-09-21T13:38:32.848915+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.849351+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:32.881735+00:00", "trade", 8.7699, 10.0]
["2026-09-21T13:38:33.009071+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.017541+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.018774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.027621+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:38:33.297582+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.298193+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.298569+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.298619+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.298920+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.298980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.299070+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.299692+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.307545+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.485563+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.485879+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.485994+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.486841+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.513409+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.528203+00:00", "trade", 8.77, 54.0]
["2026-09-21T13:38:33.528263+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:38:33.528375+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:33.528377+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.528377+00:00", "trade", 8.77, 2700.0]
["2026-09-21T13:38:33.528380+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.528380+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.528383+00:00", "trade", 8.77, 93.0]
["2026-09-21T13:38:33.528407+00:00", "trade", 8.77, 24.0]
["2026-09-21T13:38:33.528505+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:33.528534+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:38:33.528916+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:33.528966+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:33.528969+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.528993+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.528996+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:33.529007+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529024+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:33.529027+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:38:33.529062+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529285+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:33.529357+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529399+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:38:33.529427+00:00", "trade", 8.78, 36.0]
["2026-09-21T13:38:33.529441+00:00", "trade", 8.78, 71.0]
["2026-09-21T13:38:33.529443+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529472+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.529496+00:00", "trade", 8.78, 64.0]
["2026-09-21T13:38:33.529498+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529508+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:38:33.529511+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:33.529518+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529520+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.529526+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:38:33.529603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529628+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529637+00:00", "trade", 8.78, 28.0]
["2026-09-21T13:38:33.529700+00:00", "trade", 8.78, 23.0]
["2026-09-21T13:38:33.529728+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529728+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529784+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:38:33.529793+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529854+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529929+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.529989+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.530169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.530204+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.530209+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.530255+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530262+00:00", "trade", 8.78, 82.0]
["2026-09-21T13:38:33.530340+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530365+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:38:33.530395+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530535+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530671+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530751+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.530777+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:38:33.530786+00:00", "trade", 8.79, 35.0]
["2026-09-21T13:38:33.530821+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531026+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531092+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531122+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531192+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531212+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531213+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:33.531216+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:38:33.531242+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531242+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531262+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531273+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:38:33.531276+00:00", "trade", 8.78, 82.0]
["2026-09-21T13:38:33.531280+00:00", "trade", 8.78, 333.0]
["2026-09-21T13:38:33.531282+00:00", "trade", 8.78, 89.0]
["2026-09-21T13:38:33.531285+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.531285+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:38:33.531298+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:38:33.531302+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531309+00:00", "trade", 8.78, 21.0]
["2026-09-21T13:38:33.531312+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.531315+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:38:33.531317+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531318+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:38:33.531323+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531324+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.531332+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531332+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531333+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:38:33.531392+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:38:33.531437+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531492+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531563+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531573+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531592+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:38:33.531604+00:00", "trade", 8.79, 122.0]
["2026-09-21T13:38:33.531628+00:00", "trade", 8.785, 222.0]
["2026-09-21T13:38:33.531633+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531643+00:00", "trade", 8.785, 78.0]
["2026-09-21T13:38:33.531649+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:38:33.531652+00:00", "trade", 8.79, 44.0]
["2026-09-21T13:38:33.531658+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531679+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:38:33.531718+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531798+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:38:33.531819+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531853+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531898+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531944+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531944+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531969+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531969+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531984+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.531999+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532004+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532044+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532044+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532097+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:38:33.532099+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532134+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532324+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532380+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532555+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.532766+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.539461+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.632212+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:33.651730+00:00", "trade", 8.775, 260.0]
["2026-09-21T13:38:34.062551+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:34.063507+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:34.063592+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:34.245885+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:34.437295+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:34.437370+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437476+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437513+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:34.437536+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437536+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437541+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437551+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437566+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437571+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437736+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437772+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437796+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437862+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.437862+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.438057+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.438077+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.438129+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:34.438187+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.438327+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:34.438433+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.438674+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.439105+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.442538+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.444573+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.457774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.469276+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.469302+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.469878+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.527144+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:34.738155+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:38:34.890497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.317778+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.318359+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.318810+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.348015+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.348110+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.348496+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.348534+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:35.348862+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:35.348940+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:35.349248+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:35.349353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.349448+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.349553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.349562+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:38:35.349568+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.349638+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.349784+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350024+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350069+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350370+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350500+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.350546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.423955+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.453235+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.539630+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.552977+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.632802+00:00", "trade", 8.765, 2.0]
["2026-09-21T13:38:35.778739+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:35.778743+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.778757+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:35.778829+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:38:35.778838+00:00", "trade", 8.77, 82.0]
["2026-09-21T13:38:35.778838+00:00", "trade", 8.77, 67.0]
["2026-09-21T13:38:35.778857+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:38:35.778864+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.778874+00:00", "trade", 8.77, 47.0]
["2026-09-21T13:38:35.778874+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779084+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779229+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779290+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779290+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779305+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:35.779305+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:35.779355+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:35.779365+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:35.779419+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:35.779430+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779645+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779695+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779751+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779911+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779926+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779951+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779951+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.779991+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780071+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780112+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.780307+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.787494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.798515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:35.928730+00:00", "trade", 8.8405, 47.0]
["2026-09-21T13:38:36.036349+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:38:36.055436+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.126891+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.127026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.134333+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.161152+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.172945+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.175977+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.176123+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.176303+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.196045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.210054+00:00", "trade", 8.775, 555.0]
["2026-09-21T13:38:36.406791+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.406856+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.486140+00:00", "trade", 8.775, 2400.0]
["2026-09-21T13:38:36.544308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:36.764133+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:38:36.814376+00:00", "trade", 8.7705, 400.0]
["2026-09-21T13:38:36.924092+00:00", "trade", 8.7777, 113.0]
["2026-09-21T13:38:37.108247+00:00", "trade", 8.775, 2637.0]
["2026-09-21T13:38:37.110998+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:38:37.177522+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:37.191852+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:37.191852+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:37.196077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:37.424033+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:37.597985+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:38:37.666457+00:00", "trade", 8.7733, 10.0]
["2026-09-21T13:38:37.735462+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:38:37.950681+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:37.950705+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:37.951775+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:38:38.035762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.055970+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.073351+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074018+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.074424+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.074429+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.074454+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.074454+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.074484+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074515+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:38.074534+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074534+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074557+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:38.074575+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074579+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074589+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074589+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074800+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074940+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074950+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.074995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.075035+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.075065+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:38:38.075171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.075176+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.080433+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.080899+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.231938+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541223+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541284+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541419+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541569+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.541845+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.542131+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542201+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542211+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:38.542236+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542241+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542251+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542286+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542351+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542496+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542557+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542667+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542872+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.542897+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.544927+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.547789+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.548250+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.620231+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.620326+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:38:38.620417+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.620772+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.620813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.620873+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.620908+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.621088+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.621143+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.621384+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.623293+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.631207+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:38.658021+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.178458+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.179971+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.180453+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.193138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.208348+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:38:39.267169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.268828+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.273965+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.326363+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:38:39.677704+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.678576+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.678727+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.683683+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.882531+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.996226+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.996321+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:39.996321+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.029370+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.068918+00:00", "trade", 8.78, 45.0]
["2026-09-21T13:38:40.072884+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:40.072887+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:38:40.072968+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:40.072971+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:38:40.072978+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:38:40.073558+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:38:40.073971+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.074026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.082947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.083869+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.146800+00:00", "trade", 8.7892, 24.0]
["2026-09-21T13:38:40.223045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.223436+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.223637+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.224208+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.254635+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.746452+00:00", "trade", 8.7892, 65.0]
["2026-09-21T13:38:40.755521+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.756002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.787898+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.807464+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.808577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:40.972115+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.256972+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.261934+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:38:41.261934+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.261937+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:38:41.261940+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:41.261943+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:41.261949+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:41.262015+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:41.262015+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:41.262015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.262055+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.262180+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:38:41.262195+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:41.262220+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:41.262250+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:38:41.262295+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262305+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262410+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262626+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262631+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262631+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262631+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262638+00:00", "trade", 8.77, 34.0]
["2026-09-21T13:38:41.262644+00:00", "trade", 8.77, 34.0]
["2026-09-21T13:38:41.262666+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262671+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262671+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262701+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262707+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:41.262713+00:00", "trade", 8.77, 287.0]
["2026-09-21T13:38:41.262713+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:41.262713+00:00", "trade", 8.77, 88.0]
["2026-09-21T13:38:41.262746+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262756+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262771+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262776+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262811+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262818+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:41.262871+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262891+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.262931+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.263012+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.263042+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.263533+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.264009+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.264495+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.264931+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.266685+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.267217+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.268029+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.268174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.271365+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:41.271365+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:41.271367+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.271368+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:41.271443+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:38:41.271446+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:41.272050+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:41.272088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.273116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.273136+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.276870+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.277351+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.301142+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.301553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.301644+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.302819+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:38:41.427292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.437712+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.438629+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.438815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.521045+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.521130+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.631082+00:00", "trade", 8.765, 20.0]
["2026-09-21T13:38:41.703373+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:41.776183+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:38:42.022166+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.022817+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.022898+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.023098+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.023379+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.043888+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.044344+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.044810+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.044810+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.090122+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.272940+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:38:42.273003+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:42.273969+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.274300+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.593398+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.871169+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.872071+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.872562+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:42.913856+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:42.914867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.002786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.007919+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.008365+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.011948+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.106590+00:00", "trade", 8.762, 1500.0]
["2026-09-21T13:38:43.627251+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:43.947873+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:38:44.426637+00:00", "trade", 8.765, 160.0]
["2026-09-21T13:38:44.624802+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:44.765167+00:00", "trade", 8.7699, 100.0]
["2026-09-21T13:38:44.766217+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:44.949349+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:45.073763+00:00", "trade", 8.765, 1250.0]
["2026-09-21T13:38:45.108982+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.109323+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:45.109343+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:45.109383+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:45.109438+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.109478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.109503+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.109598+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:45.109839+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:45.109939+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.110080+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.110240+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.110255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.110541+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.113022+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.133991+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.140296+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.140677+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.140732+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141138+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141269+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141294+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141294+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:45.141469+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:45.141499+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:45.141502+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:45.141514+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.141845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.141995+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.142391+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.142903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.145383+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.216708+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.217149+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.217334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.218242+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.316662+00:00", "trade", 8.76, 1300.0]
["2026-09-21T13:38:45.317026+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:38:45.318570+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.334450+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:38:45.336567+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:38:45.384472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.415883+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:45.416909+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.417154+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.417801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.450894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.452007+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.480750+00:00", "trade", 8.7676, 10.0]
["2026-09-21T13:38:45.679167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.679192+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:45.704320+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:38:45.773466+00:00", "trade", 8.765, 400.0]
["2026-09-21T13:38:45.773526+00:00", "trade", 8.765, 600.0]
["2026-09-21T13:38:45.824206+00:00", "trade", 8.77, 30.0]
["2026-09-21T13:38:46.267916+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.268242+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268317+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268638+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268638+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268678+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268718+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.268758+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.268798+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.268909+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.269279+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.269279+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.269801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.277484+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.277920+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.314933+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.315113+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.315409+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.315439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.315735+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.320977+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.338714+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.369447+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.369553+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.369723+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.370069+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.370239+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.370315+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.370550+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.374058+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.416870+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.417326+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.417792+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.418048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.418208+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.418690+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.498895+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.499101+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.500053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.500589+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.500654+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.500820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.500840+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.500880+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.501662+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.552578+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.552838+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.553306+00:00", "trade", 8.76, 47.0]
["2026-09-21T13:38:46.553565+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.554037+00:00", "trade", 8.77, 21.0]
["2026-09-21T13:38:46.596061+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.596347+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.596502+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.596557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.598151+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.600141+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.645744+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:46.646240+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.646321+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:46.646396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646402+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:38:46.646421+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:46.646451+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:46.646453+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:38:46.646453+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:38:46.646456+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:46.646456+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646459+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:46.646462+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:46.646476+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646486+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646506+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646726+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646747+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.646772+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647120+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:46.647167+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647513+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647614+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647614+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.647954+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.649323+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.651072+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.651503+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.651523+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.651563+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.651743+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.652245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.652520+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.652706+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.657637+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.658083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.658083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.667160+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.705702+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.706869+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.706980+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.811724+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.812185+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.812185+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.812611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:46.941920+00:00", "trade", 8.755, 816.0]
["2026-09-21T13:38:46.967158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.012060+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.022620+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.023001+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.023402+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.023522+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.025246+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.032583+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.033340+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.036864+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.037300+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.064960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.134546+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.134831+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.135308+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.135448+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.135794+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.138881+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.336115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.336626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.336716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.336776+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.340214+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.574647+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:47.827609+00:00", "trade", 8.7599, 114.0]
["2026-09-21T13:38:48.241101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.241562+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.342672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.343153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.343153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.343584+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:48.707984+00:00", "trade", 8.8296, 50.0]
["2026-09-21T13:38:49.115669+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:49.321959+00:00", "trade", 8.7599, 100.0]
["2026-09-21T13:38:49.323022+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:49.537682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:49.679008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:49.894405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:49.895372+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.018805+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.019718+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.020088+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.024356+00:00", "trade", 8.7567, 10.0]
["2026-09-21T13:38:50.068688+00:00", "trade", 8.759, 10.0]
["2026-09-21T13:38:50.673441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.673491+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.674053+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.674053+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.674509+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.674950+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.855920+00:00", "trade", 8.758, 1.0]
["2026-09-21T13:38:50.873096+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:50.874013+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:51.016150+00:00", "trade", 8.755, 70.0]
["2026-09-21T13:38:51.057558+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:38:51.246151+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:38:52.121429+00:00", "trade", 8.75, 299.0]
["2026-09-21T13:38:52.121796+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:38:52.421937+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:52.422042+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:52.422066+00:00", "trade", 8.76, 148.0]
["2026-09-21T13:38:52.422077+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:52.422227+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:52.422232+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:52.422252+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:52.422302+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:52.422307+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:52.422309+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:38:52.422363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422378+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422403+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422468+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422578+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422678+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422693+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422698+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422759+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422839+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422879+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422919+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422924+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422924+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422944+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.422979+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423119+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423149+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423200+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423280+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.423360+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.424828+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.426964+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.429665+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.430281+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.430522+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.462774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.515949+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:38:52.532755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.553334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.570267+00:00", "trade", 8.765, 114.0]
["2026-09-21T13:38:52.653587+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:52.975277+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.095492+00:00", "trade", 8.7625, 2500.0]
["2026-09-21T13:38:53.261823+00:00", "trade", 8.7635, 1000.0]
["2026-09-21T13:38:53.401916+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.435585+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.534280+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.534713+00:00", "trade", 8.765, 525.0]
["2026-09-21T13:38:53.534761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.534801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.534801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.535528+00:00", "trade", 8.765, 525.0]
["2026-09-21T13:38:53.535899+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.536400+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.536440+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.536545+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.576445+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.693293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:53.709341+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.055160+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:38:54.055634+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.055669+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.244869+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.530623+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.531365+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.531585+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.532086+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.532111+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.532116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.532116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.532202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.535961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.542606+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:54.543047+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:54.543088+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:54.543139+00:00", "trade", 8.75, 19.0]
["2026-09-21T13:38:54.543158+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.543423+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.543548+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:54.543644+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.544486+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.544561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.544566+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.544927+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.581935+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.581940+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:54.582201+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.582221+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.582364+00:00", "trade", 8.77, 16.0]
["2026-09-21T13:38:54.582421+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.582496+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.582561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.582817+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.583022+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.585523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.590225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.609284+00:00", "trade", 8.765, 5000.0]
["2026-09-21T13:38:54.610182+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.610829+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.611380+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.622757+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.623233+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.628265+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.628716+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.629548+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.629558+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.629718+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.630190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.630190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.676690+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.676750+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.676986+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.677347+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.677382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.677465+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:38:54.678093+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.678174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.678334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.680248+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.687125+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.687716+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.728152+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.728228+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.803276+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.803827+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:54.974550+00:00", "trade", 8.7946, 10.0]
["2026-09-21T13:38:55.081101+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.125983+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.230271+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.310211+00:00", "trade", 8.765, 24.0]
["2026-09-21T13:38:55.557440+00:00", "trade", 8.7667, 4.0]
["2026-09-21T13:38:55.575880+00:00", "trade", 8.7667, 1.0]
["2026-09-21T13:38:55.714546+00:00", "trade", 8.7699, 80.0]
["2026-09-21T13:38:55.831991+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.832026+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.852635+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.958058+00:00", "trade", 8.76, 473.0]
["2026-09-21T13:38:55.958867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959173+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959348+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959389+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959389+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959429+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959539+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.959910+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.960025+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.960631+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.961148+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.961388+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.963669+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.969628+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.999704+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:55.999950+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:55.999980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.000281+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.000481+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.005603+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.040416+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:56.040657+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.040657+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.041053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.041524+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.043378+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.054251+00:00", "trade", 8.765, 4.0]
["2026-09-21T13:38:56.073775+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:56.074026+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.074031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.074382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.074547+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.076928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.105626+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:56.105847+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.106212+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.106363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.109034+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.159614+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.160055+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:56.160256+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.160261+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.160652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.160812+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.165017+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.196176+00:00", "trade", 8.76, 280.0]
["2026-09-21T13:38:56.197224+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:56.197434+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.197439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.197815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.197970+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.201003+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.440291+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.545461+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.545657+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.545922+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.559755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:56.614347+00:00", "trade", 8.77, 26.0]
["2026-09-21T13:38:57.005324+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.161452+00:00", "trade", 8.76, 290.0]
["2026-09-21T13:38:57.460197+00:00", "trade", 8.7624, 1297.0]
["2026-09-21T13:38:57.562741+00:00", "trade", 8.7698, 10.0]
["2026-09-21T13:38:57.576712+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.762193+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.762454+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.762654+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.762719+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.762854+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.763361+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.763406+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.765235+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.788205+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.788661+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:57.893806+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.348406+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:38:58.348802+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.349048+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.349048+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.349248+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.349313+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.349604+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.350085+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.381650+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.381655+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.381840+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.382216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.382256+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.388015+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.463926+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.464352+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.464402+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.464402+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.464527+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.465514+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.501314+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.501981+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.514521+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.532254+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:38:58.532328+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.532584+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.533185+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.533681+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.533937+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.535631+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.566078+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.566389+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.566595+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.566740+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.568354+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.633779+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.634536+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.635037+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.635599+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.636100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.636100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.636621+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.636696+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.637333+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.637493+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.637518+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638215+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638250+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638510+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.638766+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.643838+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.664537+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.696639+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.696919+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.697130+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.697130+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.733085+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.733356+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.733601+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.796691+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.796982+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.797187+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.797192+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.797829+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.851371+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.851451+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.851572+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.851807+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.922220+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.922505+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.922716+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.923272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.954236+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.954361+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.954837+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.958426+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.985169+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:58.985400+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:58.994727+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.026432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.026718+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.027264+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.069865+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.070497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.139105+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.139381+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.140027+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.140143+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.218679+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.219010+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:59.219393+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:59.219486+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.219526+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.219967+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.220158+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.220408+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:38:59.220478+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:59.220769+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.220804+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.220879+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.220879+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.220915+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.220939+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:59.220954+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:59.221045+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.221125+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:59.221125+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:38:59.221137+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:38:59.221195+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.221290+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.221586+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.221882+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:38:59.224488+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.224969+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.231815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.265977+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.267054+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.369939+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.430031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.464605+00:00", "trade", 8.765, 200.0]
["2026-09-21T13:38:59.494345+00:00", "trade", 8.765, 475.0]
["2026-09-21T13:38:59.494360+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.494635+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.584448+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.584468+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.584990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.585160+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.641344+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.641344+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.741518+00:00", "trade", 8.765, 1500.0]
["2026-09-21T13:38:59.789466+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.790102+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.918593+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:38:59.928514+00:00", "trade", 8.765, 300.0]
["2026-09-21T13:38:59.993536+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.022650+00:00", "trade", 8.79, 7.0]
["2026-09-21T13:39:00.023754+00:00", "trade", 8.79, 3.0]
["2026-09-21T13:39:00.023856+00:00", "trade", 8.79, 69.0]
["2026-09-21T13:39:00.026087+00:00", "trade", 8.7797, 4.0]
["2026-09-21T13:39:00.027421+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.030595+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:39:00.043033+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.239877+00:00", "trade", 8.7699, 20.0]
["2026-09-21T13:39:00.332697+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.333098+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.333171+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:39:00.333278+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.333408+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.333624+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.333850+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.335133+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.335965+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361260+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361305+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361327+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:00.361510+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361515+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.361580+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:00.361606+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:00.361781+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:00.361831+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:00.361921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362006+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362027+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362152+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362327+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362367+00:00", "trade", 8.77, 22.0]
["2026-09-21T13:39:00.362417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362458+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.362678+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.365725+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.370868+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.428845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.429033+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:00.429033+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:00.429039+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:39:00.429042+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:00.429497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.429562+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.430229+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.430720+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.431151+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.477817+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.478298+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.498902+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.539621+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:39:00.571081+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:39:00.592994+00:00", "trade", 8.7662, 2.0]
["2026-09-21T13:39:00.601776+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:00.739283+00:00", "trade", 8.765, 1939.0]
["2026-09-21T13:39:00.986582+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:39:01.366679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.367185+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.367441+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.367667+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.368659+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.369145+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.376613+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.377475+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.401757+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.495200+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.495656+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.596450+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.613561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:01.714100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.105228+00:00", "trade", 8.765, 40.0]
["2026-09-21T13:39:02.114800+00:00", "trade", 8.76, 125.0]
["2026-09-21T13:39:02.417126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.417176+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.417216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.417912+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.418068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.434557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.435013+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.533848+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.534449+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:39:02.534515+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.534875+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.534885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.535367+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.535397+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.535572+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.535808+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.537186+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.538158+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.541261+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.549841+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:39:02.549941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.550212+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.550244+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:39:02.550247+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:39:02.550275+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.550275+00:00", "trade", 8.76, 800.0]
["2026-09-21T13:39:02.550310+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:39:02.550328+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.550334+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.550417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:02.550424+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.550475+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.550528+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:39:02.550533+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550748+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550813+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550863+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.550934+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551350+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551400+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551490+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551530+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551606+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.551911+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.556021+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.556492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.562823+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:02.606791+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.716367+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.716983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.716983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.717414+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:02.731641+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:39:03.102234+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:03.102740+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:03.102798+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:03.103417+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:03.104655+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:03.114383+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:03.114448+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.119622+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.129475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.129495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.256843+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.257244+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.283075+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.284131+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:04.284384+00:00", "trade", 8.7599, 10.0]
["2026-09-21T13:39:04.284514+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.285135+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.301705+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:04.302301+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.643031+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.643321+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.644885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.893125+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:04.894366+00:00", "trade", 8.76, 29.0]
["2026-09-21T13:39:04.901891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.106482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.114526+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.491901+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:39:05.491910+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:39:05.491913+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:39:05.491916+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:39:05.491919+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:05.491931+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:39:05.491943+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.491983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.491985+00:00", "trade", 8.755, 488.0]
["2026-09-21T13:39:05.491995+00:00", "trade", 8.755, 12.0]
["2026-09-21T13:39:05.491998+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:39:05.492000+00:00", "trade", 8.75, 58.0]
["2026-09-21T13:39:05.492003+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:39:05.492009+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:39:05.492018+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.492021+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:39:05.492033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.492033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.492650+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.493086+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.500398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.500654+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.500669+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.513892+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:39:05.527974+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.587336+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:39:05.822449+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.822651+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:39:05.822651+00:00", "trade", 8.755, 400.0]
["2026-09-21T13:39:05.834292+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:05.918392+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:06.389195+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:07.186792+00:00", "trade", 8.755, 203.0]
["2026-09-21T13:39:07.187913+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:39:07.243796+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:07.361997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:07.643577+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:39:08.123492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.135846+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.135866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.136072+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.152275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.626778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.627386+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:08.627444+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:39:08.627498+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:08.627558+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:39:08.627825+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.628198+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:08.628854+00:00", "trade", 8.76, 425.0]
["2026-09-21T13:39:08.629025+00:00", "trade", 8.76, 525.0]
["2026-09-21T13:39:08.629197+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:39:08.629398+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:08.659834+00:00", "trade", 8.755, 36.0]
["2026-09-21T13:39:08.770996+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:39:08.947906+00:00", "trade", 8.755, 773.0]
["2026-09-21T13:39:08.948282+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:08.948287+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.023593+00:00", "trade", 8.7592, 500.0]
["2026-09-21T13:39:09.321604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.604466+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:09.854265+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.867076+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.867687+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.877079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.880723+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.880803+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.894451+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:39:09.996809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:09.999758+00:00", "trade", 8.755, 9.0]
["2026-09-21T13:39:10.146356+00:00", "trade", 8.7586, 1.0]
["2026-09-21T13:39:10.169929+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:10.169932+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:10.169932+00:00", "trade", 8.76, 70.0]
["2026-09-21T13:39:10.169947+00:00", "trade", 8.76, 550.0]
["2026-09-21T13:39:10.169954+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:10.169954+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:39:10.169957+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:39:10.169957+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:39:10.169960+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:10.170001+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170008+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:10.170016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170017+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:39:10.170020+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:39:10.170021+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170023+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:39:10.170026+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:39:10.170029+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:10.170038+00:00", "trade", 8.76, 66.0]
["2026-09-21T13:39:10.170046+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170051+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170061+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170086+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:39:10.170096+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170121+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170171+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170191+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:39:10.170191+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:39:10.170197+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:39:10.170197+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:10.170200+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:39:10.170206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:10.170221+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:39:10.170241+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:10.170311+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:10.170321+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.170787+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.170808+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.170823+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171038+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171045+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:39:10.171073+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171098+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171168+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171249+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171259+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171289+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.171565+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:10.171715+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.172963+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.176120+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.202137+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.202177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.278438+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.278714+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.374433+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:39:10.375254+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:39:10.558820+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:10.558824+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:39:10.558826+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:39:10.558829+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:39:10.558829+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:39:10.558835+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:39:10.558835+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:10.558844+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:39:10.558995+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.559018+00:00", "trade", 8.77, 600.0]
["2026-09-21T13:39:10.559057+00:00", "trade", 8.77, 54.0]
["2026-09-21T13:39:10.559060+00:00", "trade", 8.77, 63.0]
["2026-09-21T13:39:10.559060+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:10.559331+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:10.559346+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:10.559376+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:10.559427+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:10.559456+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.559491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.559607+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.559642+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.559692+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.559892+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560012+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560038+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560038+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560038+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560148+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.560173+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.562117+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.567495+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.761797+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:10.762253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.009360+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.064451+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.256583+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.358694+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:39:11.490695+00:00", "trade", 8.775, 4.0]
["2026-09-21T13:39:11.584479+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:39:11.619281+00:00", "trade", 8.77, 721.0]
["2026-09-21T13:39:11.657829+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:39:11.657890+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:39:11.657944+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:11.658854+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.659450+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:11.777264+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:39:11.777279+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:39:11.939298+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:39:12.142296+00:00", "trade", 8.775, 60.0]
["2026-09-21T13:39:12.142488+00:00", "trade", 8.77, 60.0]
["2026-09-21T13:39:12.189139+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.193565+00:00", "trade", 8.775, 20.0]
["2026-09-21T13:39:12.325605+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:12.326270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.730211+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:39:12.736749+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:39:12.797400+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.926587+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.926782+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:39:12.926983+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:12.927078+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:12.927374+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927414+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927414+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927504+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927543+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:39:12.927724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927775+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927855+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927855+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927945+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.927985+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.928281+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.931067+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.931624+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.931624+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.932466+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.932867+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.933308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.933343+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.933378+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.933659+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.933824+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.942873+00:00", "trade", 8.77, 45.0]
["2026-09-21T13:39:12.964542+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:12.964841+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:39:12.964853+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:39:12.964856+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:12.964873+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:12.964988+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:12.965006+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:12.965033+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965234+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965265+00:00", "trade", 8.77, 90.0]
["2026-09-21T13:39:12.965394+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965434+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965559+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965830+00:00", "trade", 8.77, 126.0]
["2026-09-21T13:39:12.965835+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965875+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.965995+00:00", "trade", 8.77, 184.0]
["2026-09-21T13:39:12.967875+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.970471+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:12.970471+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.699398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.699649+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.700150+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.700165+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.700165+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.700586+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.701077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.701077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.806267+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.806829+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:13.807199+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:13.807220+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:13.807281+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:39:13.807287+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:39:13.807300+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807505+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807505+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807509+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:39:13.807631+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.807991+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.808072+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.808112+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.808153+00:00", "trade", 8.77, 291.0]
["2026-09-21T13:39:13.808267+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.808336+00:00", "trade", 8.77, 83.0]
["2026-09-21T13:39:13.808508+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.828440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.828871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.848753+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.849230+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.849230+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.849230+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:13.852397+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.189689+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.190711+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.190756+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.256086+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.283306+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.290794+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.290829+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:39:14.291064+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291305+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291345+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291465+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291485+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291506+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.291927+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.296986+00:00", "trade", 8.7744, 2000.0]
["2026-09-21T13:39:14.298307+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.298778+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.314475+00:00", "trade", 8.78, 12.0]
["2026-09-21T13:39:14.332438+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:39:14.332663+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.332894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.332974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.333195+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.363507+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.363747+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.364008+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.364033+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.364494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.368303+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.391538+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.925372+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:39:14.925568+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.926164+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.926214+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.926590+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.926675+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.927888+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.930339+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:14.951304+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:15.001814+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:15.122501+00:00", "trade", 8.778, 1.0]
["2026-09-21T13:39:15.182037+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:39:15.182719+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:15.183826+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:15.469060+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:39:15.469060+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:15.469064+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:39:15.469066+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:15.469069+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:39:15.469132+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:15.469138+00:00", "trade", 8.78, 1000.0]
["2026-09-21T13:39:15.469139+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:15.469310+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:39:15.469370+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:39:15.469380+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:39:15.469430+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.469656+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.469931+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470001+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470027+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470092+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470161+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:39:15.470172+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470172+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470202+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470247+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470247+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470372+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.470648+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.472051+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.473811+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.502106+00:00", "trade", 8.785, 500.0]
["2026-09-21T13:39:15.502574+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.502804+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.503697+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.528551+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.616790+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.730135+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.734711+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:15.870346+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:39:15.870352+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:39:15.870388+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:39:15.870528+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:39:15.870604+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:39:15.870604+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:39:15.870634+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.870834+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.870874+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871014+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871035+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871140+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871220+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871320+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871420+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871425+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871481+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871631+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871796+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871796+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871821+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.871917+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.872739+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.873320+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.878758+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.879184+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.891583+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.919921+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.920422+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.920427+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.920472+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957355+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957741+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957791+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957836+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957876+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.957971+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.958447+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.958487+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.965008+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.965033+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.965514+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:15.970526+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:16.008105+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:16.008606+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:16.009098+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:16.010506+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:16.306923+00:00", "trade", 8.7923, 22.0]
["2026-09-21T13:39:16.330078+00:00", "trade", 8.8, 35.0]
["2026-09-21T13:39:16.456884+00:00", "trade", 8.791, 50.0]
["2026-09-21T13:39:17.268455+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:39:17.342537+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:17.343018+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:17.358144+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:17.430279+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:39:17.431182+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:17.431316+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:39:17.431395+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:39:17.460600+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:39:17.460814+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:39:17.815490+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:17.817405+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.209191+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.210534+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.223485+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.223937+00:00", "trade", 8.79, 126.0]
["2026-09-21T13:39:18.224011+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.224583+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.224608+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.225069+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225079+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225104+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225139+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.225259+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:39:18.225480+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.225545+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.225570+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.225580+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225640+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225640+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.225881+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.225986+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.226086+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.226106+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:39:18.226367+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.226397+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.226535+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:39:18.226728+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.227184+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.227865+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:39:18.261230+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.261420+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.261851+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273116+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:39:18.273116+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.273120+00:00", "trade", 8.78, 28.0]
["2026-09-21T13:39:18.273120+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.273208+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273221+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.273221+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:39:18.273224+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:39:18.273228+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273243+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273243+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273273+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273534+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273554+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273570+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.273576+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.273579+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:39:18.273582+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:39:18.273599+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273614+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273618+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.273624+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.273631+00:00", "trade", 8.78, 38.0]
["2026-09-21T13:39:18.273634+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:39:18.273669+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273754+00:00", "trade", 8.785, 50.0]
["2026-09-21T13:39:18.273768+00:00", "trade", 8.785, 16.0]
["2026-09-21T13:39:18.273787+00:00", "trade", 8.78, 23.0]
["2026-09-21T13:39:18.273810+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.273817+00:00", "trade", 8.78, 27.0]
["2026-09-21T13:39:18.273820+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:39:18.273826+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:39:18.273832+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:39:18.273836+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.273836+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.273838+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:39:18.273844+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:39:18.274045+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274063+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.274086+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274086+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274086+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274105+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:39:18.274106+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274120+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274135+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274145+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274150+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274156+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274156+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274161+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274191+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274221+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274421+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274421+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274460+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:39:18.274506+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274531+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274602+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274627+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274627+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274762+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.274792+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.275068+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.275679+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.277002+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.279719+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.284360+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.284756+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.284836+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.286513+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.286550+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.291207+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.291210+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.291529+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.291712+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:39:18.291712+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:39:18.291712+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:39:18.291715+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:39:18.291715+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:39:18.291717+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.291722+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.291783+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292013+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292274+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292369+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292369+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292379+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292634+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292634+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292730+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.292755+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.294469+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.296188+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.296208+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.299010+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.308572+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.309169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.309384+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.315123+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.362606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.415837+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:18.592041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:19.144560+00:00", "trade", 8.78, 16.0]
["2026-09-21T13:39:19.299096+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:20.010813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:39:20.409125+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:39:20.409200+00:00", "trade", 8.77, 88.0]
["2026-09-21T13:39:20.409207+00:00", "trade", 8.77, 194.0]
["2026-09-21T13:39:20.409425+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:20.409485+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:20.409515+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409580+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409610+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409635+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409700+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:39:20.409709+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:39:20.409711+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:39:20.409711+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409715+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:39:20.409731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409751+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409796+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409846+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409876+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.409891+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410057+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410107+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410157+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410197+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410257+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410317+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410448+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410483+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410487+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.410538+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.412247+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.430580+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.520845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.533913+00:00", "trade", 8.765, 2348.0]
["2026-09-21T13:39:20.534618+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.534658+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.793255+00:00", "trade", 8.7699, 200.0]
["2026-09-21T13:39:20.884952+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:39:20.933972+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.934899+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.936147+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:20.938598+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.076393+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:39:21.113443+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.113824+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.113924+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.113959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114040+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114486+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114526+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114566+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.114847+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115007+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115122+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115308+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115533+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115804+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.115804+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.116235+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.116285+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.116686+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.121126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:21.337873+00:00", "trade", 8.765, 2517.0]
["2026-09-21T13:39:21.343268+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:39:21.347289+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:39:21.365025+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:21.522666+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:39:21.612465+00:00", "trade", 8.76, 21.0]
["2026-09-21T13:39:21.941597+00:00", "trade", 8.7601, 50.0]
["2026-09-21T13:39:22.008530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.139056+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.139883+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.140444+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.272260+00:00", "trade", 8.77, 11.0]
["2026-09-21T13:39:22.764091+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:39:22.764091+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:39:22.764101+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764115+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:39:22.764119+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:39:22.764119+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:39:22.764145+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:39:22.764147+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764222+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764357+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764422+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764492+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:39:22.764542+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:22.764542+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:22.764542+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:39:22.764572+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:39:22.764577+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764587+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764602+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764607+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764838+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.764843+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765002+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:39:22.765038+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765474+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765590+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765720+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765940+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.765976+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.766141+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.766181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.766241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.766382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.767499+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.767574+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:22.776763+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:39:22.776823+00:00", "trade", 8.75, 12.0]
["2026-09-21T13:39:22.776886+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:22.784540+00:00", "trade", 8.76, 26.0]
["2026-09-21T13:39:22.800456+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:39:22.800538+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:22.895183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.170452+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.170453+00:00", "trade", 8.75, 1500.0]
["2026-09-21T13:39:23.170456+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:39:23.170456+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:39:23.170459+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:39:23.170522+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:39:23.170526+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:39:23.170528+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:39:23.170528+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:39:23.170531+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:39:23.170531+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:39:23.170534+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:39:23.170549+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:39:23.170708+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170747+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170763+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170773+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170783+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170798+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.170858+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171103+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171154+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171165+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:39:23.171238+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:39:23.171419+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171433+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:39:23.171445+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171454+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171510+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171517+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171554+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171574+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171590+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171625+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171645+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.171704+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:39:23.171797+00:00", "trade", 8.745, 167.0]
["2026-09-21T13:39:23.171887+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171890+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:23.171894+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:23.171894+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:23.171899+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:39:23.171944+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171965+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171971+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.171995+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.172050+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:23.172059+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:23.172093+00:00", "trade", 8.74, 338.0]
["2026-09-21T13:39:23.172093+00:00", "trade", 8.74, 62.0]
["2026-09-21T13:39:23.172116+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.172136+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172206+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172498+00:00", "trade", 8.745, 500.0]
["2026-09-21T13:39:23.172542+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172543+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:23.172547+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172552+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172592+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172592+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172708+00:00", "trade", 8.745, 200.0]
["2026-09-21T13:39:23.172712+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172742+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.172807+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:39:23.172846+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:39:23.173018+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.173940+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.174035+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.174376+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.174582+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.178190+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.270880+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.271337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.271376+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:39:23.271377+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.271377+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:39:23.271422+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.271422+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:23.271442+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.271442+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.271467+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271507+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271838+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271853+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271898+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.271948+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.271948+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:23.272018+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272063+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272374+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272379+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272449+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272479+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272640+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.272885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.274263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.274304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.275627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.324764+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325280+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.325806+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.326152+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.326157+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.326638+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.427994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.472800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.472800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.539060+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:23.829799+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.902997+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:23.903469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:23.938779+00:00", "trade", 8.76, 342.0]
["2026-09-21T13:39:23.939137+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:39:23.939419+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:24.040374+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:24.767893+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:39:24.767895+00:00", "trade", 8.75, 800.0]
["2026-09-21T13:39:24.767897+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:24.768099+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.768109+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.768141+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:39:24.768159+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.768174+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.768209+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768244+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768369+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768510+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768510+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768535+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768560+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768706+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768710+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.768901+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.769287+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.769753+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.771311+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.779897+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.788998+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.876536+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.876988+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.960717+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:39:24.960987+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961072+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.961138+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.961153+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.961158+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:39:24.961258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961273+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961428+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961614+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961614+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961709+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.961839+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.962160+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.962596+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:24.985684+00:00", "trade", 8.7499, 92.0]
["2026-09-21T13:39:25.009789+00:00", "trade", 8.7499, 1.0]
["2026-09-21T13:39:25.063807+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.064248+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.064263+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.064689+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.064709+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.847750+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.857453+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.857703+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.859147+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.859698+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.860059+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.860550+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.860986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.934637+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:39:25.935643+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.936095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:25.936571+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.003710+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.416471+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.416962+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.422445+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.615906+00:00", "trade", 8.7401, 200.0]
["2026-09-21T13:39:26.656687+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.657144+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.657144+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.657604+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:26.657644+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.576658+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.576864+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.576864+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.576944+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.577129+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.577129+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.578904+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.632897+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.633518+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.633804+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.633965+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.634275+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.634741+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.636245+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.636786+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.637237+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.637678+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.638139+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.739761+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.839532+00:00", "trade", 8.7467, 1.0]
["2026-09-21T13:39:27.927103+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:39:27.927452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:27.927452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015060+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015065+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015075+00:00", "trade", 8.745, 475.0]
["2026-09-21T13:39:28.015095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015101+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:39:28.015104+00:00", "trade", 8.74, 118.0]
["2026-09-21T13:39:28.015108+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:28.015111+00:00", "trade", 8.74, 750.0]
["2026-09-21T13:39:28.015120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015396+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015516+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015747+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015792+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015792+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015927+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015952+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.015967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.016007+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.016139+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:39:28.016695+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:39:28.016767+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:39:28.016845+00:00", "trade", 8.74, 27.0]
["2026-09-21T13:39:28.016850+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.019075+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.019371+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.019806+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.019822+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.019932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.020187+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.020288+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.020313+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.020323+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.026247+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.026693+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.027119+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.784886+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:28.784890+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.785361+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.785391+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.785411+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.785416+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.786348+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.818615+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.819086+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.819096+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.819106+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.819587+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.824709+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:28.825185+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.095929+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.327128+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.359696+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:29.359696+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:29.359726+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.360227+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.360227+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.360242+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.360315+00:00", "trade", 8.74, 18.0]
["2026-09-21T13:39:29.362613+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.389767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.674409+00:00", "trade", 8.7477, 1.0]
["2026-09-21T13:39:29.732046+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.732507+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:29.993542+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:30.064673+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:39:30.065699+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:30.066210+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:30.175262+00:00", "trade", 8.74, 8.0]
["2026-09-21T13:39:30.175262+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:39:30.175267+00:00", "trade", 8.74, 40.0]
["2026-09-21T13:39:30.175267+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:39:30.175267+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:39:30.175270+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:39:30.175270+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:30.175833+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:30.175833+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:39:30.175835+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:30.175838+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:30.175880+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:39:30.175961+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:39:30.176006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176537+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176563+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176563+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176622+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176707+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.176713+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.177028+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.183469+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:30.183895+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:31.275248+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:31.275734+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:31.314681+00:00", "trade", 8.74, 16.0]
["2026-09-21T13:39:31.715850+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.091934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.434395+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.434476+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:32.435366+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.435688+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.435962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.436208+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.455523+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.475728+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:32.570727+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.587808+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.710006+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:39:32.788487+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:39:32.869195+00:00", "trade", 8.73, 23.0]
["2026-09-21T13:39:32.869204+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:39:32.869258+00:00", "trade", 8.73, 155.0]
["2026-09-21T13:39:32.869258+00:00", "trade", 8.73, 1336.0]
["2026-09-21T13:39:32.869261+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.869304+00:00", "trade", 8.73, 23.0]
["2026-09-21T13:39:32.869325+00:00", "trade", 8.73, 1210.0]
["2026-09-21T13:39:32.869327+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.869328+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:32.869687+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:32.869848+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:32.869918+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:32.869923+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:32.869928+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:32.869948+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870158+00:00", "trade", 8.73, 56.0]
["2026-09-21T13:39:32.870167+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.870171+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:39:32.870171+00:00", "trade", 8.72, 35.0]
["2026-09-21T13:39:32.870176+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:39:32.870179+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870179+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870189+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870206+00:00", "trade", 8.73, 800.0]
["2026-09-21T13:39:32.870214+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870274+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870392+00:00", "trade", 8.72, 135.0]
["2026-09-21T13:39:32.870413+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:39:32.870424+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870449+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870575+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870575+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870633+00:00", "trade", 8.72, 23.0]
["2026-09-21T13:39:32.870635+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870665+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870729+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.870755+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870756+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:32.870762+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:32.870762+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:39:32.870768+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:39:32.870774+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:39:32.870774+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.870775+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870775+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870777+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.870795+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870880+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.870976+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.870976+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.870994+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.870996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871000+00:00", "trade", 8.72, 74.0]
["2026-09-21T13:39:32.871000+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:39:32.871003+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.871006+00:00", "trade", 8.72, 108.0]
["2026-09-21T13:39:32.871019+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.871019+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.871026+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871031+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871036+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871036+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871036+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871041+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871041+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871041+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871046+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871051+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871066+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871086+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871096+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871136+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:32.871186+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:32.871266+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871316+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871346+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871452+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871622+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871652+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871702+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871706+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:39:32.871748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871778+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.871878+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.872163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.872168+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.872223+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.875687+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.877145+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.877566+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.878022+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.891785+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.903984+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.904430+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.904936+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.923340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.924397+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:32.924748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.012712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.062203+00:00", "trade", 8.7246, 90.0]
["2026-09-21T13:39:33.268262+00:00", "trade", 8.7223, 1.0]
["2026-09-21T13:39:33.428330+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.428526+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.432510+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.450152+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:39:33.750376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.770137+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.777961+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778051+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778081+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778262+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778362+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778362+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778367+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778422+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778442+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778472+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778542+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:33.778572+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778673+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.778753+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:33.778753+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:33.778803+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:33.778989+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:39:33.779049+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:33.779053+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:39:33.779219+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:33.779229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779230+00:00", "trade", 8.73, 92.0]
["2026-09-21T13:39:33.779230+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:33.779234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779249+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779264+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779264+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779274+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779480+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779505+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779625+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779800+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.779830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.785138+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.785138+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.785604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.785604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.786286+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.792200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.824461+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:39:33.824464+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824464+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:39:33.824467+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824615+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:39:33.824617+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824620+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:39:33.824623+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824629+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824747+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:33.824749+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:39:33.824755+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:39:33.824758+00:00", "trade", 8.72, 82.0]
["2026-09-21T13:39:33.824758+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824777+00:00", "trade", 8.72, 177.0]
["2026-09-21T13:39:33.824782+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824782+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824794+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:39:33.824798+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:39:33.824800+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:33.824802+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:39:33.824821+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:39:33.824857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.824873+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.824893+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825253+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825263+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825364+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825679+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.825681+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:33.825780+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.826176+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.829123+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.833273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.833859+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.844570+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.844570+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.844573+00:00", "trade", 8.71, 28.0]
["2026-09-21T13:39:33.844647+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:39:33.845038+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:33.845056+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.845294+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.845297+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.845316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845341+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845371+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845371+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845552+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845582+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845767+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845822+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.845862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.846148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.846148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.846148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.847793+00:00", "trade", 8.71, 19.0]
["2026-09-21T13:39:33.847937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.847937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.848265+00:00", "trade", 8.72, 70.0]
["2026-09-21T13:39:33.848313+00:00", "trade", 8.71, 73.0]
["2026-09-21T13:39:33.848313+00:00", "trade", 8.71, 27.0]
["2026-09-21T13:39:33.848423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.848890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.848895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.856670+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.857245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.924710+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:39:33.937851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.941126+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:33.942171+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.942652+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.945218+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:39:33.945279+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.945375+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.945393+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:39:33.945396+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:39:33.945399+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:33.945402+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:39:33.945402+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.945449+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.945691+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:33.945700+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:33.945875+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.945875+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.945881+00:00", "trade", 8.71, 27.0]
["2026-09-21T13:39:33.945881+00:00", "trade", 8.71, 65.0]
["2026-09-21T13:39:33.945895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:33.945934+00:00", "trade", 8.71, 8.0]
["2026-09-21T13:39:33.946012+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:33.946016+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:33.946066+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:33.946076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946086+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946106+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946416+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946762+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946892+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946923+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.946933+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947043+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947043+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947253+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.947479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.948937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.950351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.950737+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.951178+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.993152+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.673970+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.674051+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.674217+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:34.674295+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:34.674527+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.675603+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:34.676211+00:00", "trade", 8.7, 60.0]
["2026-09-21T13:39:34.678911+00:00", "trade", 8.701, 104.0]
["2026-09-21T13:39:34.678920+00:00", "trade", 8.701, 109.0]
["2026-09-21T13:39:34.912968+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.914131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.914642+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.914672+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.915114+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.927177+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.927618+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.194820+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:39:35.195918+00:00", "trade", 8.7872, 12.0]
["2026-09-21T13:39:35.284692+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:39:35.285353+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.285845+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.534210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.707031+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.759686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.849750+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.851233+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.852416+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.857238+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.870385+00:00", "trade", 8.7012, 2000.0]
["2026-09-21T13:39:35.871401+00:00", "trade", 8.71, 8.0]
["2026-09-21T13:39:35.871575+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:39:35.872599+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.872749+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.873120+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.873200+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:36.364206+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:39:36.497537+00:00", "trade", 8.705, 49.0]
["2026-09-21T13:39:36.610057+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:36.614863+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:37.022729+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:39:37.465084+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:39:37.765918+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:37.766583+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:37.766896+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:37.766976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:37.769347+00:00", "trade", 8.705, 475.0]
["2026-09-21T13:39:37.769347+00:00", "trade", 8.705, 575.0]
["2026-09-21T13:39:37.922600+00:00", "trade", 8.709, 2.0]
["2026-09-21T13:39:38.039048+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.040626+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.041103+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.087643+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.682515+00:00", "trade", 8.7028, 2000.0]
["2026-09-21T13:39:38.684608+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:38.684671+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:38.684837+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.685567+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:38.685659+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.685988+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:38.686236+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.719310+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:38.719881+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.719886+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:38.943249+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:39:38.944296+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:39:38.960228+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:39.006452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.065334+00:00", "trade", 8.7, 2000.0]
["2026-09-21T13:39:39.066359+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.066800+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.277095+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.585654+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:39:39.644778+00:00", "trade", 8.71, 8.0]
["2026-09-21T13:39:39.679145+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.680539+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.695875+00:00", "trade", 8.7029, 400.0]
["2026-09-21T13:39:39.696895+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:39:39.696973+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:39:39.704070+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.720393+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.738637+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.739378+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.805101+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:39:39.837597+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:39.965396+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.098332+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.098813+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.202444+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.367819+00:00", "trade", 8.7099, 58.0]
["2026-09-21T13:39:40.389660+00:00", "trade", 8.7099, 1.0]
["2026-09-21T13:39:40.528594+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.610223+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.639803+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:39:40.753459+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:40.928244+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.174772+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:39:41.326290+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.326350+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.327297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.327297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.441168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.442165+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.448711+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.449277+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.450014+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.484325+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.642275+00:00", "trade", 8.7764, 75.0]
["2026-09-21T13:39:41.789478+00:00", "trade", 8.705, 11.0]
["2026-09-21T13:39:41.790503+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:41.911716+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.929047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:41.965775+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.054588+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:39:42.054591+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:39:42.055598+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:39:42.055604+00:00", "trade", 8.705, 250.0]
["2026-09-21T13:39:42.055610+00:00", "trade", 8.705, 250.0]
["2026-09-21T13:39:42.057342+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.058064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.058445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.157480+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.157490+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.182765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.294075+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.444297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.454165+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.556734+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:42.605580+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.056614+00:00", "trade", 8.705, 8.0]
["2026-09-21T13:39:43.056801+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:39:43.123035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.123090+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.123095+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.610392+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:39:43.610413+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:39:43.610422+00:00", "trade", 8.705, 700.0]
["2026-09-21T13:39:43.610690+00:00", "trade", 8.705, 700.0]
["2026-09-21T13:39:43.611036+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:43.617739+00:00", "trade", 8.7098, 1400.0]
["2026-09-21T13:39:43.618063+00:00", "trade", 8.7098, 8200.0]
["2026-09-21T13:39:43.618783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.618793+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.618808+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.618864+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:39:43.618866+00:00", "trade", 8.71, 56.0]
["2026-09-21T13:39:43.618949+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619420+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619470+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619490+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619507+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:43.619546+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:43.619550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619620+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.619996+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.620066+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.623454+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.630476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.630476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.630476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.630722+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.649581+00:00", "trade", 8.709, 10.0]
["2026-09-21T13:39:43.650604+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:43.686384+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:44.233289+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:44.253657+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:39:44.254697+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:39:44.254875+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:39:44.473299+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:39:44.609081+00:00", "trade", 8.705, 369.0]
["2026-09-21T13:39:44.610094+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:44.985028+00:00", "trade", 8.7076, 15.0]
["2026-09-21T13:39:45.372129+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:45.372701+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.377316+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:45.383738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.383791+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:39:45.401069+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.401148+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:45.401148+00:00", "trade", 8.705, 1000.0]
["2026-09-21T13:39:45.401151+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:45.401798+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:45.401816+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.401999+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:39:45.406457+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.406928+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:45.406949+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:45.407364+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:46.111287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:46.145275+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:46.145829+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:46.145974+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:46.146300+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:46.146385+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:46.158314+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:47.326215+00:00", "trade", 8.7065, 25.0]
["2026-09-21T13:39:47.580769+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.036082+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:39:48.241650+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.242181+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.332290+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.409909+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.468318+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.469336+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.488489+00:00", "trade", 8.7739, 22.0]
["2026-09-21T13:39:48.529344+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:39:48.529347+00:00", "trade", 8.71, 190.0]
["2026-09-21T13:39:48.529447+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:48.529537+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:39:48.529537+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:48.529970+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.529985+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:48.530096+00:00", "trade", 8.71, 27.0]
["2026-09-21T13:39:48.530531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.530737+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:48.530746+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:48.530839+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:48.530842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.530912+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.530927+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531328+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531368+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531594+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531594+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.531599+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.532035+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.532200+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.532872+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.533739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.534956+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:39:48.539102+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:48.617748+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:39:49.389993+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:39:49.493149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.573856+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.573856+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.574452+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.574728+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.574758+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.575229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.575479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.575479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.575615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.575936+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.576377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.680168+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:49.912436+00:00", "trade", 8.7102, 6.0]
["2026-09-21T13:39:49.921340+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:49.930293+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.031113+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:50.033483+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:39:50.035961+00:00", "trade", 8.71, 55.0]
["2026-09-21T13:39:50.036360+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.036976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.040284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.040645+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.043061+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:39:50.058573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059004+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059645+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059770+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.059891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.060201+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.060412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.060572+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.061013+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.162474+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:50.367887+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:39:50.980957+00:00", "trade", 8.71, 1213.0]
["2026-09-21T13:39:51.134595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.135041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.253713+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.277966+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.359271+00:00", "trade", 8.7101, 1500.0]
["2026-09-21T13:39:51.360286+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.400001+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.400166+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.402632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.491799+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.492275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.492761+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.504995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.505481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:51.542409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.051048+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.053900+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.054431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.054641+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.055639+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.057538+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.581092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:52.776780+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:39:53.030220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:53.081812+00:00", "trade", 8.715, 4.0]
["2026-09-21T13:39:53.513359+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:39:53.626692+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.090680+00:00", "trade", 8.715, 150.0]
["2026-09-21T13:39:54.139736+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:39:54.187280+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.234327+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.235394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.246405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.351450+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.377336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.478427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.697998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.698475+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.801429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.801875+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.801900+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:54.979526+00:00", "trade", 8.715, 56.0]
["2026-09-21T13:39:55.058796+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:55.568981+00:00", "trade", 8.71, 700.0]
["2026-09-21T13:39:56.090107+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.091044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.091204+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.091635+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.092913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.104737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.115257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.118083+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.333314+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:39:56.457575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.457605+00:00", "trade", 8.72, 1900.0]
["2026-09-21T13:39:56.458113+00:00", "trade", 8.72, 1100.0]
["2026-09-21T13:39:56.458332+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.462739+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:56.463765+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.473811+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:56.476180+00:00", "trade", 8.71, 7.0]
["2026-09-21T13:39:56.476821+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.476821+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.476821+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.476856+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.476861+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.476861+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.477006+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:56.477443+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:56.478781+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.497151+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.503825+00:00", "trade", 8.715, 2000.0]
["2026-09-21T13:39:57.504869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.505230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.696980+00:00", "trade", 8.71, 90.0]
["2026-09-21T13:39:57.837783+00:00", "trade", 8.71, 3661.0]
["2026-09-21T13:39:57.838702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.839179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:57.897048+00:00", "trade", 8.715, 28.0]
["2026-09-21T13:39:58.070849+00:00", "trade", 8.7101, 20.0]
["2026-09-21T13:39:58.105964+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:58.384964+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:58.674895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:58.676484+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:58.897745+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:58.947068+00:00", "trade", 8.7111, 2000.0]
["2026-09-21T13:39:58.948259+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:59.012156+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:59.310340+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:59.551934+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:59.592054+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:59.993554+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.182368+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:40:00.574860+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.584593+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.586292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.588773+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.600882+00:00", "trade", 8.715, 8.0]
["2026-09-21T13:40:00.969263+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:00.969326+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:40:00.969393+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:40:00.970280+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.970781+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:00.970791+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.080182+00:00", "trade", 8.7829, 557.0]
["2026-09-21T13:40:01.081244+00:00", "trade", 8.7826, 26.0]
["2026-09-21T13:40:01.081715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.082582+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.545186+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.545748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.700195+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.971371+00:00", "trade", 8.72, 99.0]
["2026-09-21T13:40:01.972487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.973374+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:40:01.973548+00:00", "trade", 8.72, 525.0]
["2026-09-21T13:40:01.973999+00:00", "trade", 8.72, 525.0]
["2026-09-21T13:40:01.975037+00:00", "trade", 8.715, 6.0]
["2026-09-21T13:40:01.975897+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:40:01.976182+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:40:01.986961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.986986+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:01.987452+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:02.000313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:02.081496+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081499+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:40:02.081499+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:40:02.081502+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081589+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081591+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:02.081610+00:00", "trade", 8.72, 70.0]
["2026-09-21T13:40:02.081614+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081619+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081619+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:40:02.081625+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:40:02.081625+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:40:02.081628+00:00", "trade", 8.72, 99.0]
["2026-09-21T13:40:02.081628+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:40:02.081766+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:40:02.081821+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:40:02.081826+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:40:02.081872+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082077+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082358+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082398+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082408+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082433+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082453+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082533+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082558+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082593+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082644+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:40:02.082644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082694+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082759+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.082899+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.083049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.086468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.090977+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:40:02.090986+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:40:02.091395+00:00", "trade", 8.725, 126.0]
["2026-09-21T13:40:02.091455+00:00", "trade", 8.725, 126.0]
["2026-09-21T13:40:02.091509+00:00", "trade", 8.725, 126.0]
["2026-09-21T13:40:02.092027+00:00", "trade", 8.725, 250.0]
["2026-09-21T13:40:02.092051+00:00", "trade", 8.725, 250.0]
["2026-09-21T13:40:02.093942+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:40:02.095623+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:40:02.101920+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:40:02.116478+00:00", "trade", 8.725, 335.0]
["2026-09-21T13:40:02.116493+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.116499+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:40:02.116502+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:40:02.116505+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:40:02.116505+00:00", "trade", 8.73, 8.0]
["2026-09-21T13:40:02.116509+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.116509+00:00", "trade", 8.73, 63.0]
["2026-09-21T13:40:02.116514+00:00", "trade", 8.725, 282.0]
["2026-09-21T13:40:02.116529+00:00", "trade", 8.73, 37.0]
["2026-09-21T13:40:02.116571+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:40:02.116571+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.116574+00:00", "trade", 8.725, 235.0]
["2026-09-21T13:40:02.116596+00:00", "trade", 8.725, 448.0]
["2026-09-21T13:40:02.116658+00:00", "trade", 8.725, 126.0]
["2026-09-21T13:40:02.116662+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:40:02.116667+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:40:02.116742+00:00", "trade", 8.725, 389.0]
["2026-09-21T13:40:02.116748+00:00", "trade", 8.725, 328.0]
["2026-09-21T13:40:02.116790+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:40:02.117034+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:40:02.117040+00:00", "trade", 8.73, 1400.0]
["2026-09-21T13:40:02.117040+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:40:02.117040+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:40:02.117067+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.117090+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.117160+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.117160+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.117211+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.117254+00:00", "trade", 8.73, 41.0]
["2026-09-21T13:40:02.117371+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.117401+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.117446+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.117461+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117491+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117571+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117672+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117677+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117752+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.117762+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:40:02.117997+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118118+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118173+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118213+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118313+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118353+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118368+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118438+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118529+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118910+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.118970+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.119070+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.120273+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:40:02.122588+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.122879+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.123075+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.123125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.123551+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.127535+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.132562+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.147167+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.147643+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148184+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.148224+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148445+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148595+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148695+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148721+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148904+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.148941+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.148961+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149172+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149217+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149217+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149382+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149482+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149487+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.149502+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.152740+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.153181+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.158143+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.165300+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.176007+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:40:02.176010+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:40:02.176657+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.359110+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.359602+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.360048+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.400008+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.400048+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.455010+00:00", "trade", 8.7301, 464.0]
["2026-09-21T13:40:02.456031+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.477741+00:00", "trade", 8.7301, 1.0]
["2026-09-21T13:40:02.505097+00:00", "trade", 8.7355, 40.0]
["2026-09-21T13:40:02.676389+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.676430+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.676460+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.679612+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.679632+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.679637+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.679923+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.680163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.680183+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.680224+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.680264+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.680795+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.681266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686388+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686484+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686529+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686609+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686634+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.686960+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.687015+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687060+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.687145+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687165+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:40:02.687175+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687265+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687315+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:40:02.687436+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687486+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687606+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687606+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687661+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687706+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687832+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687922+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687967+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.687997+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688062+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688112+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688117+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688258+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688298+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688318+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688373+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:40:02.688468+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688814+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688834+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.688924+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.694738+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.695495+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.695585+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.695881+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.695911+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.696031+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.696157+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.696157+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.696537+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.696798+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.697008+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.697023+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.697099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.701364+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.701599+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.723131+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.723572+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:40:02.723612+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:40:02.723682+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.723939+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:40:02.724203+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.724514+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.724514+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.724629+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.725501+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.740873+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.741334+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.770834+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.771521+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.772022+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.772037+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.772333+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.774758+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.779600+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.839116+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.839858+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.840164+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.850213+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.900908+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:02.920862+00:00", "trade", 8.735, 20.0]
["2026-09-21T13:40:03.005567+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.117163+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:40:03.275984+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.276250+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.276425+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.276691+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277067+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277097+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277207+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277628+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.277839+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.278205+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.297851+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.323472+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.323993+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.500017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.500478+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.500498+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.501099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.681917+00:00", "trade", 8.735, 3.0]
["2026-09-21T13:40:03.681947+00:00", "trade", 8.735, 20.0]
["2026-09-21T13:40:03.682834+00:00", "trade", 8.735, 19.0]
["2026-09-21T13:40:03.683204+00:00", "trade", 8.735, 3.0]
["2026-09-21T13:40:03.683282+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:03.683929+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:40:03.685282+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.006691+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.102098+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.102699+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.217310+00:00", "trade", 8.7317, 400.0]
["2026-09-21T13:40:04.218681+00:00", "trade", 8.7317, 100.0]
["2026-09-21T13:40:04.218912+00:00", "trade", 8.7317, 100.0]
["2026-09-21T13:40:04.648150+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.671735+00:00", "trade", 8.735, 475.0]
["2026-09-21T13:40:04.671762+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.671787+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:04.672288+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.171944+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:40:05.172963+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.326327+00:00", "trade", 8.7812, 103.0]
["2026-09-21T13:40:05.334096+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.334291+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.334552+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.334582+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.335043+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.335198+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.335198+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.335374+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.335855+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.336612+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.336697+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.336697+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.336857+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.337123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.337343+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.337469+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.337845+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.338045+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.338536+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.373309+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.435652+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.505713+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.506751+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.692157+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.710992+00:00", "trade", 8.735, 14.0]
["2026-09-21T13:40:05.730182+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.730347+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.730448+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.730563+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.731144+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.731530+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.731585+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.731781+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.731799+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.731811+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.731831+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.732490+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:40:05.732748+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.732918+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.733471+00:00", "trade", 8.74, 700.0]
["2026-09-21T13:40:05.733519+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:40:05.733735+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.734066+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.734081+00:00", "trade", 8.7398, 100.0]
["2026-09-21T13:40:05.734307+00:00", "trade", 8.7398, 100.0]
["2026-09-21T13:40:05.734595+00:00", "trade", 8.7398, 106.0]
["2026-09-21T13:40:05.734695+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:40:05.734748+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.734995+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:40:05.735013+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:40:05.735013+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735013+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735016+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735068+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735149+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735368+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735384+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735392+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:40:05.735398+00:00", "trade", 8.74, 250.0]
["2026-09-21T13:40:05.735398+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735545+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735579+00:00", "trade", 8.74, 52.0]
["2026-09-21T13:40:05.735580+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735580+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735582+00:00", "trade", 8.74, 149.0]
["2026-09-21T13:40:05.735590+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735597+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:40:05.735600+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735610+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735620+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735624+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:40:05.735627+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:05.735640+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:40:05.735640+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:40:05.735665+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735680+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735685+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735685+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735705+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735755+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.735906+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736066+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736206+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736216+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736216+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736216+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736307+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736347+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736347+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736372+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.736452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.738091+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.739349+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.755402+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:05.772567+00:00", "trade", 8.74, 600.0]
["2026-09-21T13:40:05.922905+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.027077+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.028100+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.150917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.151393+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.417836+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.605382+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:06.636872+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.030002+00:00", "trade", 8.7401, 100.0]
["2026-09-21T13:40:07.034281+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.389856+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.389886+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.405441+00:00", "trade", 8.74, 495.0]
["2026-09-21T13:40:07.406972+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.427050+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:40:07.427977+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.503541+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.520111+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.520867+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.520867+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.528355+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:40:07.529232+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.576319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.578374+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.579326+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.579341+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.580108+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.580143+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.580334+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.697195+00:00", "trade", 8.745, 11.0]
["2026-09-21T13:40:07.720743+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.721224+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.784173+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.887629+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:07.916653+00:00", "trade", 8.7448, 700.0]
["2026-09-21T13:40:08.227527+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.246502+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.524337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.524378+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.524513+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.524999+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.527229+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.528137+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.539178+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.542390+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.556775+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.561749+00:00", "trade", 8.75, 3000.0]
["2026-09-21T13:40:08.561751+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.561752+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:40:08.561752+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:08.561755+00:00", "trade", 8.75, 279.0]
["2026-09-21T13:40:08.561836+00:00", "trade", 8.75, 21.0]
["2026-09-21T13:40:08.561839+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:08.561969+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:08.561987+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:08.561993+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:40:08.562116+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:40:08.562383+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:08.562443+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:08.562463+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:08.562468+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:08.562488+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562588+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562609+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:08.562618+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:40:08.562664+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562664+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562714+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562724+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.562889+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563090+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563145+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563175+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563330+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563375+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563375+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563561+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563586+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563766+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563886+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.563891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.564403+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.565044+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.565545+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.570763+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.571991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.578471+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.597837+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598343+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598383+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598499+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598499+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.598840+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.599105+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.599306+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.723746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.870285+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:08.901444+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:08.901499+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.901734+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.902035+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.902095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.902120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.937509+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.988957+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.989428+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.989443+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.989478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.989859+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:08.989879+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:09.152481+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:09.264256+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:09.445662+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:09.466473+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:09.466993+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:09.467068+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:09.467068+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:09.467099+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:09.467114+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:09.467143+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.467614+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.467664+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.467739+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.467830+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.467830+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.468065+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.468201+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.468201+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.468717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.469158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.483398+00:00", "trade", 8.75, 475.0]
["2026-09-21T13:40:09.486669+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:09.506321+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.521497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.521968+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.546627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.633680+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:09.652719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:09.794020+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:10.237975+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:10.410035+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:10.447290+00:00", "trade", 8.7582, 8.0]
["2026-09-21T13:40:10.451762+00:00", "trade", 8.758, 500.0]
["2026-09-21T13:40:11.216931+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.219984+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.224133+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.225594+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:40:11.226616+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:40:11.262851+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.263983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.538924+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:11.540030+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.540409+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:11.540409+00:00", "trade", 8.76, 150.0]
["2026-09-21T13:40:11.540530+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.540553+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:40:11.540561+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.540590+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:11.540616+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.540635+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:40:11.540635+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.540636+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.540636+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.540666+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.540756+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.540936+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.540936+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.540941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.540997+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541022+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541332+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541342+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541393+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541393+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541513+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.541618+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.542515+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.542676+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.542941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.543112+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.543277+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.545116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.545557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.545572+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.546034+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.548319+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.549785+00:00", "trade", 8.7601, 1.0]
["2026-09-21T13:40:11.550664+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:40:11.570281+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.592354+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.592379+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.592584+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.592674+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593073+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593073+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593076+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:40:11.593130+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593160+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593186+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593218+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593224+00:00", "trade", 8.76, 95.0]
["2026-09-21T13:40:11.593224+00:00", "trade", 8.76, 65.0]
["2026-09-21T13:40:11.593226+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593227+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:40:11.593311+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593344+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:40:11.593366+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593485+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593488+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593488+00:00", "trade", 8.76, 175.0]
["2026-09-21T13:40:11.593513+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593516+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593519+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:11.593522+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593523+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:11.593523+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593527+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593527+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593528+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593528+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:40:11.593528+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593530+00:00", "trade", 8.76, 58.0]
["2026-09-21T13:40:11.593532+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593537+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593539+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:11.593542+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593548+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593548+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593552+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:11.593552+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:11.593555+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593555+00:00", "trade", 8.76, 46.0]
["2026-09-21T13:40:11.593559+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:11.593559+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:40:11.593561+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593564+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593564+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593567+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:11.593572+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593572+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593587+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593597+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593597+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593597+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593617+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593622+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593622+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593622+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593672+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593697+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593767+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593768+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:11.593807+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593819+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:40:11.593822+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:11.593828+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:11.593832+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593885+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:40:11.593932+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593932+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593932+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593932+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.593939+00:00", "trade", 8.76, 110.0]
["2026-09-21T13:40:11.593993+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594013+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594093+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594093+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594168+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594213+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594419+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.594809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.595331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.595772+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.598172+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.598253+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.598854+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599040+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599065+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599135+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599370+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599581+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599581+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599636+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.599796+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.600994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.601891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.615433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.629497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.694191+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.694351+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.694642+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.694947+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:11.695996+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:40:11.786550+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:40:11.786920+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:11.959981+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:11.986312+00:00", "trade", 8.7523, 46.0]
["2026-09-21T13:40:12.022187+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:40:12.343950+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.358425+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:12.599713+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.600209+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.600284+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.600294+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.600379+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.600605+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.600630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.600630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.600660+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:12.600700+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:12.600860+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.600996+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601171+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601287+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.601352+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601407+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601437+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601523+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:12.601542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.601557+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:12.601592+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.601602+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.601642+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.601737+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.601848+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.602159+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.602159+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:12.602194+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:12.602219+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.602254+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.602289+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:12.602434+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:12.602579+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.602579+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.602815+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.602900+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603101+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603126+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603301+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603376+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603657+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603777+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603797+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.603802+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.605092+00:00", "trade", 8.74, 13.0]
["2026-09-21T13:40:12.621433+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:12.622336+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.638740+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.652683+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.653135+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.653135+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.653551+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:12.936290+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:40:13.032125+00:00", "trade", 8.745, 4.0]
["2026-09-21T13:40:13.049441+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:13.051742+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:13.302563+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:13.302829+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:13.303069+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:13.489557+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:40:14.002396+00:00", "trade", 8.7466, 230.0]
["2026-09-21T13:40:14.030498+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:14.030513+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.030585+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:40:14.031045+00:00", "trade", 8.75, 126.0]
["2026-09-21T13:40:14.031051+00:00", "trade", 8.75, 126.0]
["2026-09-21T13:40:14.031165+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031175+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031232+00:00", "trade", 8.75, 86.0]
["2026-09-21T13:40:14.031232+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:40:14.031235+00:00", "trade", 8.75, 126.0]
["2026-09-21T13:40:14.031255+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031255+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031285+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031485+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.031921+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.032162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.033485+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.033667+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:14.038833+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.065135+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.065140+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.065656+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.066138+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.070017+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.110067+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.230949+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.231110+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.231626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.231666+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.232147+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.232508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.233029+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.334255+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.377589+00:00", "trade", 8.755, 44.0]
["2026-09-21T13:40:14.515415+00:00", "trade", 8.755, 67.0]
["2026-09-21T13:40:14.574776+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.581167+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.581898+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.582064+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.582364+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.595456+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.772306+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.772381+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.772862+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.773273+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:14.773332+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.773333+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773343+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773347+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.773362+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.773384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773419+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773419+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773494+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773494+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773504+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773514+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773519+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773777+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:14.773779+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773781+00:00", "trade", 8.75, 87.0]
["2026-09-21T13:40:14.773781+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:14.773783+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:40:14.773856+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:40:14.773880+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:40:14.773890+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773905+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.773925+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773935+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773946+00:00", "trade", 8.75, 350.0]
["2026-09-21T13:40:14.773952+00:00", "trade", 8.75, 350.0]
["2026-09-21T13:40:14.773961+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.773965+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773965+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:14.773967+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.773995+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774000+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.774006+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.774055+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:14.774055+00:00", "trade", 8.75, 303.0]
["2026-09-21T13:40:14.774055+00:00", "trade", 8.75, 47.0]
["2026-09-21T13:40:14.774057+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:14.774070+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774075+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774090+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774110+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774155+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774161+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774161+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774321+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774361+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774391+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774506+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774508+00:00", "trade", 8.75, 74.0]
["2026-09-21T13:40:14.774511+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774511+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774526+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774556+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774632+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774636+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774652+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.774974+00:00", "trade", 8.75, 296.0]
["2026-09-21T13:40:14.774992+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.775243+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.775483+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.775925+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.778957+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.779729+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.780270+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.790414+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.790464+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.791056+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.791246+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.791862+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.792359+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.812231+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.932737+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:14.932812+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.519612+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.520870+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.621364+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.621434+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.621850+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.622301+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.624737+00:00", "trade", 8.7499, 9.0]
["2026-09-21T13:40:15.751077+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.866045+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:15.866045+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:15.866055+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:15.866057+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:15.866115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866181+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:15.866181+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:15.866187+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:15.866187+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:40:15.866190+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:15.866190+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:40:15.866191+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866191+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866196+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866216+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866246+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866281+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866301+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866301+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866361+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866381+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866422+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:40:15.866521+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.866541+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867078+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867103+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867253+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867258+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867534+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867559+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.867644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.869002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.870396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.871102+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.890163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.897565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.897570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.897624+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:15.897624+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:15.897630+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898147+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898628+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.898688+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.922124+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:15.968096+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:40:16.031148+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.031203+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.031398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.031644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.032130+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.032491+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.127391+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.132579+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.138387+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.412434+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.413476+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.632827+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.633289+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.633324+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.633324+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.633745+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:16.739916+00:00", "trade", 8.76, 34.0]
["2026-09-21T13:40:16.740277+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:17.007704+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:17.437766+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:40:17.586915+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:17.587336+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:17.677495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:18.153275+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:18.906266+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.348928+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.348938+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.348977+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:40:19.349469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.349604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.377495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.378017+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.538809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.538854+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:19.543745+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.312548+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.312738+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.313324+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.337600+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:20.338690+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.364767+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.923139+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:20.923289+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.029717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.029752+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.030198+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.034016+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:21.035030+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:21.035093+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:40:21.092929+00:00", "trade", 8.755, 210.0]
["2026-09-21T13:40:21.249259+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.250221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.302672+00:00", "trade", 8.753, 900.0]
["2026-09-21T13:40:21.454602+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:21.489791+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:21.735370+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:40:22.144862+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.186697+00:00", "trade", 8.7599, 4.0]
["2026-09-21T13:40:22.189362+00:00", "trade", 8.75, 8.0]
["2026-09-21T13:40:22.189578+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:40:22.190375+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.336327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.444058+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.581313+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:22.581981+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.582452+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.708782+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.940202+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.958482+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:22.959488+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:22.959944+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:23.098749+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:23.129041+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:23.460053+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:23.465260+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:23.597028+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:40:24.067346+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:24.082773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:24.311541+00:00", "trade", 8.755, 150.0]
["2026-09-21T13:40:24.372478+00:00", "trade", 8.755, 1000.0]
["2026-09-21T13:40:24.624745+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:24.625283+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:40:25.134537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.135279+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.135575+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.136322+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.144473+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:25.145488+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.338517+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.339509+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.340161+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.378844+00:00", "trade", 8.755, 85.0]
["2026-09-21T13:40:25.380211+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.380677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.381113+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.466797+00:00", "trade", 8.755, 1420.0]
["2026-09-21T13:40:25.499891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:25.808881+00:00", "trade", 8.755, 876.0]
["2026-09-21T13:40:26.026582+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.045698+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.046060+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:26.046189+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.046670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.049537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.049752+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.050178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.060733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.595384+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.596361+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.596386+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.676401+00:00", "trade", 8.75, 137.0]
["2026-09-21T13:40:26.677865+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.682938+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:26.682947+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.682948+00:00", "trade", 8.75, 87.0]
["2026-09-21T13:40:26.682948+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:40:26.682950+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:40:26.682956+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:26.683004+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:26.683010+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:26.683123+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683123+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683203+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:26.683203+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683209+00:00", "trade", 8.75, 47.0]
["2026-09-21T13:40:26.683209+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:26.683213+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683215+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:26.683215+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:26.683251+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:40:26.683258+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683268+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:26.683333+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:26.683338+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:26.683443+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:26.683484+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.683749+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.683809+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.685076+00:00", "trade", 8.75, 69.0]
["2026-09-21T13:40:26.686455+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.686917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.687879+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.688871+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.692319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.710984+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.719225+00:00", "trade", 8.745, 126.0]
["2026-09-21T13:40:26.719240+00:00", "trade", 8.745, 126.0]
["2026-09-21T13:40:26.720275+00:00", "trade", 8.745, 126.0]
["2026-09-21T13:40:26.783626+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.783872+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.783897+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.786759+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.799739+00:00", "trade", 8.7462, 22.0]
["2026-09-21T13:40:26.823421+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.883323+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.883810+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.884261+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.904629+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.907015+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.907787+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:26.907987+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.076655+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:40:27.134340+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.134540+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.135488+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.135523+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.137568+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.147822+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.168812+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.363840+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.400648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.692767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:27.961637+00:00", "trade", 8.745, 50.0]
["2026-09-21T13:40:28.646233+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.646233+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.690197+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.690248+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.690648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.690689+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.704757+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705033+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:28.705161+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705161+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:40:28.705163+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705172+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705172+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:28.705181+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:40:28.705226+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705235+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705238+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705247+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:28.705434+00:00", "trade", 8.75, 93.0]
["2026-09-21T13:40:28.705634+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:28.705725+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:28.705729+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:28.705746+00:00", "trade", 8.75, 272.0]
["2026-09-21T13:40:28.705758+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:28.705761+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:28.705809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706286+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706291+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706451+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706462+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:28.706536+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706579+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:40:28.706611+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.706892+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.707443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.708135+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.710295+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.741960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.742452+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.742537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.743023+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.743063+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.743093+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.846579+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:28.847020+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.198515+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.210734+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.738809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.739461+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.740148+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.740544+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.740549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.740990+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.741065+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.741551+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.741591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.742022+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.742022+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.746989+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.746989+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.847964+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.849813+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.850269+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.880035+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:29.993575+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.034126+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.199600+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.201053+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211147+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211187+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.211528+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.211568+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.211568+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.211578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211648+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.211703+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212265+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212711+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212721+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.212746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.213021+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.256675+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.257126+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.257126+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.257146+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.257192+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257192+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257207+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257277+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.257292+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257347+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257678+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257718+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257738+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257758+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.257998+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.258029+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:40:30.259061+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:40:30.260038+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.260459+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300284+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:30.300469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300499+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:30.300545+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300810+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300890+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300915+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.300961+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.301437+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.301552+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.301667+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.306153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.329016+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:30.347901+00:00", "trade", 8.7572, 1000.0]
["2026-09-21T13:40:30.414191+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:40:30.415247+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.529223+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.529283+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.529684+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.529724+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.530170+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.656816+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:30.729201+00:00", "trade", 8.755, 10.0]
["2026-09-21T13:40:30.754251+00:00", "trade", 8.75, 63.0]
["2026-09-21T13:40:30.758314+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:40:30.834373+00:00", "trade", 8.755, 9.0]
["2026-09-21T13:40:30.834385+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:40:31.030850+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.031011+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.031276+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.031727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.032208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.032244+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.035571+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.196850+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.234014+00:00", "trade", 8.7451, 12.0]
["2026-09-21T13:40:31.240057+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:31.444574+00:00", "trade", 8.7501, 1.0]
["2026-09-21T13:40:31.600606+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:40:32.025336+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:32.026010+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.026451+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.183184+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.183650+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.183905+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.184366+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.189408+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.226276+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.226757+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.240560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.241031+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.241031+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.241507+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.243923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.254428+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.254964+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.255325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.255806+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.255806+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.256272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.256748+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.256769+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.257164+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.257761+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.258833+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.264918+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.298092+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.320746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.321272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.323627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:32.536334+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:32.626327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.023768+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:33.055486+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055487+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055488+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055491+00:00", "trade", 8.76, 2200.0]
["2026-09-21T13:40:33.055491+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055513+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055521+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055527+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055527+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055527+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055530+00:00", "trade", 8.76, 8.0]
["2026-09-21T13:40:33.055536+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055536+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055539+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:40:33.055539+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:40:33.055542+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055555+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055558+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:40:33.055561+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:40:33.055564+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055564+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:40:33.055570+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:40:33.055570+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055570+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055572+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:40:33.055576+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:33.055576+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:40:33.055590+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055593+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:33.055599+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:40:33.055605+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:40:33.055733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055737+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055742+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055747+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:33.055868+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:33.055878+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.055888+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.055903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.055928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056028+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056138+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056169+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056173+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056203+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056218+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056289+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056393+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:40:33.056524+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056579+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056579+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056629+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056644+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056740+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056895+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056920+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056965+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.056973+00:00", "trade", 8.7598, 73.0]
["2026-09-21T13:40:33.057040+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.057146+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.057211+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.057216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.057376+00:00", "trade", 8.765, 67.0]
["2026-09-21T13:40:33.057409+00:00", "trade", 8.765, 67.0]
["2026-09-21T13:40:33.057411+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.057656+00:00", "trade", 8.76, 63.0]
["2026-09-21T13:40:33.057665+00:00", "trade", 8.76, 525.0]
["2026-09-21T13:40:33.058032+00:00", "trade", 8.765, 308.0]
["2026-09-21T13:40:33.058709+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.059236+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.059531+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.059967+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.060148+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.060604+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.060624+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.061090+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.065279+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:40:33.070593+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.070633+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.073329+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.073339+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.076296+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.149525+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:33.149527+00:00", "trade", 8.77, 250.0]
["2026-09-21T13:40:33.149527+00:00", "trade", 8.77, 950.0]
["2026-09-21T13:40:33.149608+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:40:33.149919+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:40:33.149921+00:00", "trade", 8.77, 67.0]
["2026-09-21T13:40:33.150096+00:00", "trade", 8.77, 35.0]
["2026-09-21T13:40:33.150302+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150307+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150367+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150377+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150382+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150392+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:33.150407+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150437+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150738+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150763+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150769+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:40:33.150821+00:00", "trade", 8.7625, 55.0]
["2026-09-21T13:40:33.150894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150964+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.150994+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151425+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151495+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151525+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151570+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151610+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151630+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151755+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.151856+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.152041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.152312+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.152347+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.152437+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.152573+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.157720+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.239604+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.307912+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.581399+00:00", "trade", 8.775, 12.0]
["2026-09-21T13:40:33.581453+00:00", "trade", 8.775, 1050.0]
["2026-09-21T13:40:33.581576+00:00", "trade", 8.775, 238.0]
["2026-09-21T13:40:33.581589+00:00", "trade", 8.775, 1050.0]
["2026-09-21T13:40:33.581602+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.581817+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:40:33.581877+00:00", "trade", 8.775, 250.0]
["2026-09-21T13:40:33.581918+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582038+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582188+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582289+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582294+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582319+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582319+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582349+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582384+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:33.582399+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582594+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582785+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.582794+00:00", "trade", 8.7725, 63.0]
["2026-09-21T13:40:33.583081+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.583271+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.583597+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.583949+00:00", "trade", 8.77, 83.0]
["2026-09-21T13:40:33.584073+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.584499+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.584599+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.585065+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.585230+00:00", "trade", 8.7748, 50.0]
["2026-09-21T13:40:33.586744+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.594035+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:40:33.594403+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.594884+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.619171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.619632+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.821853+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.855809+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.856059+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.869757+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.869993+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.870228+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.871571+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.871862+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.872368+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.872493+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.872774+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.872809+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.872969+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873275+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873406+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873456+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873506+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873571+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.873957+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.874072+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.874092+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.874333+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.976200+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:33.976641+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.090361+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.100023+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:40:34.116256+00:00", "trade", 8.775, 126.0]
["2026-09-21T13:40:34.116259+00:00", "trade", 8.775, 124.0]
["2026-09-21T13:40:34.117285+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.328025+00:00", "trade", 8.7799, 197.0]
["2026-09-21T13:40:34.431196+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.529344+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.529765+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.808492+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:40:34.814998+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.814998+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.815034+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.815560+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.815680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.816101+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:34.816597+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.244327+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:40:35.245307+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:40:35.246317+00:00", "trade", 8.7796, 700.0]
["2026-09-21T13:40:35.246679+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.246682+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:40:35.246684+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.246687+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:40:35.246687+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:40:35.246687+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:40:35.246702+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:40:35.246726+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:40:35.246729+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:40:35.246739+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:40:35.246747+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:40:35.246820+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.246825+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.246855+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.246860+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.246860+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.246890+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247125+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247526+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247604+00:00", "trade", 8.779, 51.0]
["2026-09-21T13:40:35.247662+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247697+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247697+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247742+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247742+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247937+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247962+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.247962+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.248098+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.248098+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.250097+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.250498+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.269508+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:40:35.269508+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:40:35.269514+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:40:35.269518+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:40:35.269575+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:40:35.269578+00:00", "trade", 8.78, 16.0]
["2026-09-21T13:40:35.269694+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.269744+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.269764+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:40:35.269771+00:00", "trade", 8.78, 309.0]
["2026-09-21T13:40:35.269773+00:00", "trade", 8.78, 141.0]
["2026-09-21T13:40:35.269776+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:40:35.269780+00:00", "trade", 8.78, 54.0]
["2026-09-21T13:40:35.269780+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:40:35.269782+00:00", "trade", 8.78, 107.0]
["2026-09-21T13:40:35.269804+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:40:35.269874+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:40:35.269949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270128+00:00", "trade", 8.785, 117.0]
["2026-09-21T13:40:35.270220+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270265+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270265+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270310+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270391+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270591+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270741+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270852+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.270947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.271067+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.271069+00:00", "trade", 8.78, 51.0]
["2026-09-21T13:40:35.271207+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.271212+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.271268+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.273027+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.273468+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.273508+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.273939+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.273989+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.274420+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.275227+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.276701+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.300632+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.301159+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.301515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.301996+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.323908+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.324359+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.324359+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.359432+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.401632+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.401948+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.402099+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.470957+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.542277+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.569577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.570509+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.570639+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.571115+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.571341+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.571982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.592115+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.592566+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.593052+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.593077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.593534+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.593995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.594812+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:35.644824+00:00", "trade", 8.775, 32.0]
["2026-09-21T13:40:36.095592+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.095652+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.095662+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.115925+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.159864+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.159870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.161513+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.161995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.162035+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.162451+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.162491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.191084+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.263771+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.373217+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.373703+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.624484+00:00", "trade", 8.775, 460.0]
["2026-09-21T13:40:36.695771+00:00", "trade", 8.7768, 100.0]
["2026-09-21T13:40:36.864060+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:40:36.892195+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.893152+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.972621+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:36.972656+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.065652+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.066023+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.099715+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:40:37.274153+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.275040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.835662+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.835757+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836093+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836213+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836444+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836940+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.836980+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.858667+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.859093+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:37.859589+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:38.433082+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:38.433652+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:40:38.433668+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:38.433673+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:40:38.433673+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:38.433688+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:40:38.433728+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:38.433768+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:40:38.433839+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:40:38.433869+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:38.433884+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:38.433884+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:38.433889+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.433929+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.433935+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:40:38.434204+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434270+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:40:38.434272+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:40:38.434310+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434315+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434353+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:40:38.434415+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434475+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434590+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434846+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434901+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.434906+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435016+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435129+00:00", "trade", 8.7754, 52.0]
["2026-09-21T13:40:38.435177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435182+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435252+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435257+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435257+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435533+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.435578+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.436054+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.444935+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.457490+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.459402+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:40:38.459406+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:38.459408+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459502+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:38.459505+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459508+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:40:38.459508+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:38.459512+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459512+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459514+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459785+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459787+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459787+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459793+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:40:38.459796+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459800+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:40:38.459800+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459803+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459808+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:40:38.459808+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:38.459808+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:40:38.459808+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459812+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459870+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.459921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:38.459951+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:38.459959+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:40:38.459963+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:38.459965+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.459968+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:38.460001+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:38.460036+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:38.460062+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460236+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460387+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460422+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460442+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460532+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460557+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460582+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460617+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460662+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460737+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460737+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460778+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460863+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.460983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.461092+00:00", "trade", 8.7651, 52.0]
["2026-09-21T13:40:38.461179+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.462241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.464491+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.465013+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.473217+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.479941+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:38.479946+00:00", "trade", 8.75, 491.0]
["2026-09-21T13:40:38.479946+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.479951+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:40:38.479951+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.479951+00:00", "trade", 8.75, 36.0]
["2026-09-21T13:40:38.480064+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:38.480068+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:40:38.480070+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:40:38.480073+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:40:38.480109+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480353+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480353+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480365+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480401+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:38.480410+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:40:38.480413+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:40:38.480416+00:00", "trade", 8.75, 283.0]
["2026-09-21T13:40:38.480419+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480429+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:38.480429+00:00", "trade", 8.75, 74.0]
["2026-09-21T13:40:38.480429+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480432+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:40:38.480434+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480440+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480443+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:40:38.480474+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480507+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.480515+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480600+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480606+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480657+00:00", "trade", 8.755, 126.0]
["2026-09-21T13:40:38.480660+00:00", "trade", 8.755, 698.0]
["2026-09-21T13:40:38.480680+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480684+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:38.480745+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480820+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480850+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480860+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480895+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.480937+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.480937+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:38.480955+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:38.480955+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.480958+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.480973+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:38.481031+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481234+00:00", "trade", 8.7562, 50.0]
["2026-09-21T13:40:38.481241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481332+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481412+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481417+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481502+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481527+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481532+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481567+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481652+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.481715+00:00", "trade", 8.7519, 51.0]
["2026-09-21T13:40:38.481843+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.482239+00:00", "trade", 8.7535, 50.0]
["2026-09-21T13:40:38.483005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.491435+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.491887+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.511674+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.545033+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.545529+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.593443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.662733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.663049+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.663204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.663344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.663805+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.760184+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.760640+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:38.766073+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.050254+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.050559+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.160759+00:00", "trade", 8.7599, 1137.0]
["2026-09-21T13:40:39.161809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.178859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.178859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.183187+00:00", "trade", 8.7599, 4.0]
["2026-09-21T13:40:39.279769+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.593851+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:39.593951+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:39.593954+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.593960+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.593960+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:39.593960+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.593963+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:39.594185+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:39.594192+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.594233+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:39.594363+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:39.594366+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.594366+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:39.594372+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:39.594447+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:39.594532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594778+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594803+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594808+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594813+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594828+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594863+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594878+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.594978+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595013+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595033+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595149+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595229+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595247+00:00", "trade", 8.7571, 51.0]
["2026-09-21T13:40:39.595254+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.595610+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.596913+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.597339+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.610194+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.617517+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626162+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626433+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626628+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626683+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626799+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.626844+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.627320+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.627551+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.627801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.627962+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.644325+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.644807+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:39.762462+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:40:39.798136+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.012150+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013192+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013753+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013753+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.013763+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014124+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014155+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014155+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014184+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014184+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.014230+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014250+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014270+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014290+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014330+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014711+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.014806+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.015232+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.025772+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.026253+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.043679+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:40:40.044897+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.071430+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.072172+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.072628+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.072628+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.072648+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.072744+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.073310+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.073851+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.074573+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.119565+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.120001+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.120031+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.120041+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.120116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.120121+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.123299+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.123745+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.154132+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.154573+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.154613+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.154618+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.154693+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.154693+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.155149+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.157315+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.191381+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.191817+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.191857+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.191857+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.191907+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.192177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.192624+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.194548+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.233626+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.234107+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.234518+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.234558+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.234558+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.234598+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.234623+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.234638+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.234643+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.235074+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.235144+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.238009+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:40:40.238272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.265131+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.265567+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.265607+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.265607+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.265692+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.265692+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.265727+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.265732+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.266113+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.266118+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.267652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.314423+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.314824+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.314864+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.314889+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.314929+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.314944+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.314959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.314959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.315375+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.315420+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.322146+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.339147+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.339367+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.339548+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.339553+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.339568+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.339603+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.339633+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.340054+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.343126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.366266+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.397004+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.397436+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.397436+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.397450+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.397530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.397571+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.401841+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.441465+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.441906+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.441946+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.441986+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.442026+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.443785+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.467236+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.479395+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.479826+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.479841+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.480412+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.480438+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.480708+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.481580+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.544420+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.544730+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.544896+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.544896+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.544896+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.544941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.545221+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.546860+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.571694+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.600398+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.600864+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.600864+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.600919+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.601189+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.603199+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.667612+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.667662+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.667923+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.668164+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.668219+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.670123+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.683572+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:40:40.684610+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:40:40.685625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.726763+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.727199+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.727229+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.727229+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.727279+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.727304+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.728998+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.757817+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.758002+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.758173+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.758343+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.762553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.788860+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.789221+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.789302+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.789342+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.789362+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.789382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.789652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.791923+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.846282+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.846753+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.846758+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.846813+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.848462+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.856276+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.913136+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.913572+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.913597+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.913642+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.913898+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.984686+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.985142+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:40.985483+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:40.994644+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.005290+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.024295+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.024711+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.024756+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.024791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.025057+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.026811+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.084262+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.084709+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.084734+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.085059+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.088959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.094236+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.121541+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.121997+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.122007+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.122072+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.122328+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.123957+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.153457+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.153898+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.153933+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.154259+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.157136+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.163421+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.190269+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.190700+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.190746+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.190791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.194590+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.200233+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.200771+00:00", "trade", 8.7601, 10.0]
["2026-09-21T13:40:41.222922+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.223310+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:40:41.223323+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.223348+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.223403+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.223674+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.227884+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.283817+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.284248+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.284283+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.284609+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.287821+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.293815+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.294377+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.325992+00:00", "trade", 8.7675, 26.0]
["2026-09-21T13:40:41.326990+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.327275+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.327430+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.327465+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.327506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.327556+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.329906+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.412102+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.412568+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.412653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.413084+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.413309+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.413565+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.413731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.414152+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.422546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.422987+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.444865+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.445316+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.445356+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.445792+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.445792+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.450433+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.470495+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.512495+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.512776+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.512921+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.512951+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.512951+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.513052+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.513237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.517537+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.522459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.523631+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:40:41.523727+00:00", "trade", 8.76, 528.0]
["2026-09-21T13:40:41.524444+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.524459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.525008+00:00", "trade", 8.7605, 55.0]
["2026-09-21T13:40:41.525080+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:40:41.530162+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.530648+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.554926+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.555337+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.555362+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.555367+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.555417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.555693+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.558745+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.597186+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.597622+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.597663+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.597703+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.597963+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.598921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.600229+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.624652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.628832+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.629263+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.629293+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.629614+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.631112+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.633077+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.685351+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.685792+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.685792+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.685832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.689496+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.726123+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.726564+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.726604+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.726925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.731446+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.771761+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.772217+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.772232+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.772548+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.774137+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.828637+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.829118+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.829118+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.829188+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.832100+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.888213+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.888654+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.888689+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.889005+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.890849+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.929105+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.929592+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.929632+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.929912+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.932784+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.997087+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.997573+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.997613+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:41.997899+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:41.999894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.076120+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.076561+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.076596+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.076917+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.079553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.116571+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.117052+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.117077+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.117368+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.175070+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.175546+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.175591+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.175902+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.176037+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.210840+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.211121+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.211562+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.211562+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.211867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.212724+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.213802+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.346527+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.346984+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.346984+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.347084+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.348958+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.408109+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.408575+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.408580+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.408640+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.410424+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.500598+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.500774+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.500954+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.534950+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.535216+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.535527+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.535687+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.535707+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.535712+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.535988+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.598827+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.599308+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.599328+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.599343+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.637449+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.637940+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.637965+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.638221+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.706643+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.707124+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.707159+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.707435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.707591+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.768029+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.768285+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.768776+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.768776+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.769092+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.853798+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.854008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.854480+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.854480+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.856800+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.856920+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.856945+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.856988+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:42.857442+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.857557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.857557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.857838+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.859707+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.875339+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.875485+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.875976+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.876256+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.880702+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.918903+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.919394+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.919414+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.919459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.919710+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.922621+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.972756+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.973177+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.973212+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:42.973252+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.973292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:42.977161+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.067761+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.068228+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.068248+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.068298+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.068418+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.070207+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.290832+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.291303+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.291328+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.291413+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.291613+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.295914+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.355386+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:40:43.356397+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.356853+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.356884+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:40:43.356934+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.357174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.358858+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.361074+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.361996+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.597255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.597766+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.598132+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.601234+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:43.816613+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:40:43.818696+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.156795+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.312800+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.313041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.313081+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.313447+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.313512+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.343589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.449716+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.463694+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:44.464155+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:45.139839+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:40:45.332350+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:40:45.575441+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:45.603127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160456+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:46.160467+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.160479+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.160479+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.160488+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:40:46.160501+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160557+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160592+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160657+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160792+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160852+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.160963+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.161003+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.161038+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.161063+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.161072+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:46.161084+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:46.161118+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161334+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161353+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161589+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:40:46.161599+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161684+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161865+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161900+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.161965+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.162368+00:00", "trade", 8.7615, 50.0]
["2026-09-21T13:40:46.162727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.165468+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.165909+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.167693+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.168686+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.168716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.180404+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.181151+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.181612+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.362346+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.387676+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.387862+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.400191+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.400191+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.400194+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:40:46.400321+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.400326+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.400366+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400402+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400667+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400750+00:00", "trade", 8.76, 83.0]
["2026-09-21T13:40:46.400793+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400793+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400793+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400828+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.400856+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:40:46.400923+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.400988+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.401003+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.401068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401198+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401324+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401364+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401430+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.401433+00:00", "trade", 8.76, 950.0]
["2026-09-21T13:40:46.401474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401479+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401545+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.401925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.408858+00:00", "trade", 8.7601, 1.0]
["2026-09-21T13:40:46.409117+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.503030+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.503517+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.673691+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.674533+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:40:46.701426+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701447+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701462+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701462+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701472+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701483+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701487+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701492+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.701542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.701585+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701592+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701592+00:00", "trade", 8.76, 103.0]
["2026-09-21T13:40:46.701597+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701597+00:00", "trade", 8.76, 93.0]
["2026-09-21T13:40:46.701598+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.701601+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701601+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701607+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701607+00:00", "trade", 8.76, 1300.0]
["2026-09-21T13:40:46.701607+00:00", "trade", 8.76, 393.0]
["2026-09-21T13:40:46.701607+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701682+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701682+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:40:46.701688+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701721+00:00", "trade", 8.76, 56.0]
["2026-09-21T13:40:46.701773+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:46.701773+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701778+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701778+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701781+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701781+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701784+00:00", "trade", 8.76, 1300.0]
["2026-09-21T13:40:46.701803+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.701808+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.701814+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701832+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701832+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701836+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701838+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.701841+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.701841+00:00", "trade", 8.76, 319.0]
["2026-09-21T13:40:46.701863+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.701893+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.701983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702003+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702028+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702031+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702034+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702034+00:00", "trade", 8.76, 132.0]
["2026-09-21T13:40:46.702036+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:40:46.702040+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702040+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702043+00:00", "trade", 8.76, 48.0]
["2026-09-21T13:40:46.702112+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702112+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:40:46.702114+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702118+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:40:46.702144+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702166+00:00", "trade", 8.76, 319.0]
["2026-09-21T13:40:46.702166+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702166+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702169+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702173+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:40:46.702179+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:40:46.702179+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702179+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702184+00:00", "trade", 8.76, 133.0]
["2026-09-21T13:40:46.702184+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702184+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:40:46.702189+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702194+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702295+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:40:46.702295+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702459+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702478+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.702540+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702545+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702638+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:40:46.702700+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.702775+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:40:46.702914+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:40:46.702978+00:00", "trade", 8.765, 50.0]
["2026-09-21T13:40:46.703016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703041+00:00", "trade", 8.76, 58.0]
["2026-09-21T13:40:46.703104+00:00", "trade", 8.76, 53.0]
["2026-09-21T13:40:46.703136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703261+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703266+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703326+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:40:46.703327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703427+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.703907+00:00", "trade", 8.76, 64.0]
["2026-09-21T13:40:46.704184+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.704464+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.704504+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.704935+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.707356+00:00", "trade", 8.76, 83.0]
["2026-09-21T13:40:46.707384+00:00", "trade", 8.76, 222.0]
["2026-09-21T13:40:46.707384+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.707389+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:40:46.707389+00:00", "trade", 8.76, 196.0]
["2026-09-21T13:40:46.707392+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:46.707461+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.707491+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:40:46.707937+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.707937+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.707942+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.708143+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.709338+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:40:46.765549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.897326+00:00", "trade", 8.759, 10.0]
["2026-09-21T13:40:46.926667+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:46.927174+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.012085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.150409+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.151286+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.151727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.179634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.195362+00:00", "trade", 8.755, 800.0]
["2026-09-21T13:40:47.223498+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.414718+00:00", "trade", 8.75, 110.0]
["2026-09-21T13:40:47.415745+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.415805+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.416216+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.458712+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:47.835388+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:40:48.413226+00:00", "trade", 8.755, 50.0]
["2026-09-21T13:40:48.641402+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.641412+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.641894+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.643242+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.643447+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.643562+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.643713+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.644204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.644645+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.661839+00:00", "trade", 8.7599, 20.0]
["2026-09-21T13:40:48.749489+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:48.998822+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:49.453431+00:00", "trade", 8.76, 15.0]
["2026-09-21T13:40:49.898154+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:49.898660+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:49.898690+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:49.899101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:49.899181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:50.025655+00:00", "trade", 8.755, 210.0]
["2026-09-21T13:40:50.026945+00:00", "trade", 8.7566, 54.0]
["2026-09-21T13:40:50.027336+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:50.027782+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:50.559155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:50.754359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.422076+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.422076+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.452107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.488263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.488734+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.489296+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.489301+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.489656+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.614453+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:51.702006+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.029585+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.029710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.030016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.030106+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.030291+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.030417+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.030692+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.365468+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:40:52.366861+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.758993+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.759008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.759454+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:52.959304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.283432+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:53.283785+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.283805+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:40:53.284682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.284803+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.285163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.293684+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.421122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:53.684723+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.036223+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.102772+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.204408+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.233177+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.297309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.297991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.298026+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.298928+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.308044+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.355291+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:40:54.382677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.404233+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.539695+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.699079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.699079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:54.715413+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.111263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.111278+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.112236+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.112997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.485317+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.488314+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.489036+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.522841+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.523307+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.539922+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.540012+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.588753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.590392+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.590432+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.591028+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.656765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.704884+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.705230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:55.758717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.033423+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:40:56.037775+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.038206+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.038677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.043875+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.088827+00:00", "trade", 8.755, 39.0]
["2026-09-21T13:40:56.152994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.178939+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:56.345850+00:00", "trade", 8.7579, 1600.0]
["2026-09-21T13:40:56.345882+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.346519+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.347125+00:00", "trade", 8.7578, 54.0]
["2026-09-21T13:40:56.378049+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.378485+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.416966+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.716949+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.803064+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.803520+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.803866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.804207+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.812897+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:56.846679+00:00", "trade", 8.755, 133.0]
["2026-09-21T13:40:56.846933+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.155542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.155582+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.156018+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.193903+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.194148+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.194309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.194594+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.194740+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.253558+00:00", "trade", 8.75, 110.0]
["2026-09-21T13:40:57.253618+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:40:57.253678+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334363+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:40:57.334363+00:00", "trade", 8.75, 32.0]
["2026-09-21T13:40:57.334372+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334372+00:00", "trade", 8.75, 32.0]
["2026-09-21T13:40:57.334387+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334420+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:40:57.334423+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334429+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:40:57.334429+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:40:57.334435+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334445+00:00", "trade", 8.75, 68.0]
["2026-09-21T13:40:57.334445+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334636+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:40:57.334636+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:40:57.334637+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334642+00:00", "trade", 8.75, 40.0]
["2026-09-21T13:40:57.334642+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:57.334652+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:57.334672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334702+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334702+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334722+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:57.334778+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334818+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334818+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334843+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334878+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334893+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:40:57.334913+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.334963+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335079+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335103+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335128+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335138+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335149+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335153+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335153+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335153+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335153+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335158+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335158+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335239+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335239+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335359+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335429+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335504+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335640+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335640+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335710+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335780+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335800+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335935+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.335998+00:00", "trade", 8.7506, 52.0]
["2026-09-21T13:40:57.336261+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.336276+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.336440+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:40:57.337479+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.338316+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.338697+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.341559+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.343478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.351713+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.355306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.360023+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:40:57.424065+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.473798+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.474274+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.485160+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.485245+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.485325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.485756+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.741449+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.741454+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.741970+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.742436+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.742451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.742492+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.742492+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.742887+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.832079+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:57.832561+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.028566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.029017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.101765+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.102246+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.106835+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.109500+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:40:58.274072+00:00", "trade", 8.7499, 1000.0]
["2026-09-21T13:40:58.331349+00:00", "trade", 8.7423, 9.0]
["2026-09-21T13:40:58.471845+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:40:58.522041+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.522333+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.552958+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:40:58.552958+00:00", "trade", 8.75, 99.0]
["2026-09-21T13:40:58.552958+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:58.553008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553058+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553058+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553063+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553068+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553073+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553349+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.553382+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.553403+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:40:58.553532+00:00", "trade", 8.75, 24.0]
["2026-09-21T13:40:58.553905+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553945+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.553970+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.554115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.554140+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.554191+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.554396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.554639+00:00", "trade", 8.7499, 50.0]
["2026-09-21T13:40:58.555915+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.556440+00:00", "trade", 8.755, 800.0]
["2026-09-21T13:40:58.557373+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.559192+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.624593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.624598+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.627720+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:58.911322+00:00", "trade", 8.7599, 100.0]
["2026-09-21T13:40:58.986381+00:00", "trade", 8.7599, 10.0]
["2026-09-21T13:40:59.033993+00:00", "trade", 8.757, 34.0]
["2026-09-21T13:40:59.036113+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:40:59.152808+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.153294+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.153740+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.274427+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.289142+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.289618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.328325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.412265+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.412300+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.438302+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.438753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.574325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.574405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.597615+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.597951+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598011+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598041+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598051+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598091+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598126+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598131+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598157+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598207+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598568+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598638+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598683+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598683+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.598768+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598813+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.598893+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.599239+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.631702+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.632012+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.632167+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.632167+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.632178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.632222+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.632503+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.632704+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.636949+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.658093+00:00", "trade", 8.7562, 40.0]
["2026-09-21T13:40:59.666915+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.667356+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.667396+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.667421+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.667461+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.667702+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.667947+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.668158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.670478+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.723935+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.724371+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.724371+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.724371+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.724492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.724492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.724973+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.725414+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.726136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.763790+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.764186+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.764226+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.764226+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.764296+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.764296+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.764813+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.766948+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.767389+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.797395+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.797836+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.797841+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.797871+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.797961+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.797961+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.797961+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.797997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.798397+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.798397+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.800497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.847093+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.847534+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.847534+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.847539+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.847569+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.847609+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.848055+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.848416+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.849313+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.885464+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.885925+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.885925+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.885946+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.885986+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.886016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.886427+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.886858+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.888587+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.889098+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.920001+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.920432+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.920478+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.920478+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.920518+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.920758+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.921239+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.927118+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.948529+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.985422+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.985858+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.985858+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.985863+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:40:59.985923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.985923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.986359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.988299+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:40:59.993597+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.019232+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.019668+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.019709+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.019709+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.019784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.019789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.020225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.022670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.090812+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.091253+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.091253+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.091253+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:00.091294+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.091574+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.094090+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.434700+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.667610+00:00", "trade", 8.76, 48.0]
["2026-09-21T13:41:00.668560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.668671+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.693971+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.694001+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.694627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.884529+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.884995+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.885361+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:00.901774+00:00", "trade", 8.75, 2363.0]
["2026-09-21T13:41:00.903064+00:00", "trade", 8.7517, 105.0]
["2026-09-21T13:41:01.002629+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.003085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.003351+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.003542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.003748+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.004158+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.004158+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.004198+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.004248+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004263+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004268+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004584+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004689+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.004915+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.005125+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.005150+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.005180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.018686+00:00", "trade", 8.755, 57.0]
["2026-09-21T13:41:01.020026+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.020502+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.021031+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:41:01.058347+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.058828+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.058828+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.058848+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.059124+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.061770+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.064647+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.064908+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:41:01.064929+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:41:01.099054+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.099535+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.099535+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.099620+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.099620+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.104943+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.138377+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.138833+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.138833+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.138858+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.138858+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.140672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.167005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.167426+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.184241+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.184687+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.184722+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:01.184727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.184757+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.185208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.185649+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.188922+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:01.199361+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:01.199364+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:01.199407+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:01.199412+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:01.199417+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:01.199442+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.199823+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.199923+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.199928+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200003+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200014+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200029+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:01.200059+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:01.200114+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200229+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200249+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200279+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200294+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200335+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200335+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200374+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200460+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.200805+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.201081+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.201612+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.202124+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.203947+00:00", "trade", 8.7483, 1.0]
["2026-09-21T13:41:01.204374+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.209536+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.210072+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.213531+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.217495+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.220337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.234931+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.314666+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.359628+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.612047+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:01.698674+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:41:01.924089+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.939714+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:41:01.967006+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.967653+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:01.968119+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:02.193941+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:02.195349+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:02.219556+00:00", "trade", 8.745, 13.0]
["2026-09-21T13:41:02.267556+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:02.652697+00:00", "trade", 8.7487, 40.0]
["2026-09-21T13:41:02.654204+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.021648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.229938+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231121+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231151+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231156+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231476+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231531+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231632+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231742+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.231752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.232068+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.232338+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.232795+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.235676+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.240508+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.256160+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.256310+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.521345+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.521345+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.525971+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.595431+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.595902+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.596389+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.691184+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.691425+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.691485+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.692011+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.692482+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.701619+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:03.701975+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:03.701985+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:03.701995+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702045+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702135+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702170+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.702581+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.703027+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.705428+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.711542+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.731931+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.732863+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.733675+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.865283+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:03.865759+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.213335+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.213365+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.297323+00:00", "trade", 8.7466, 34.0]
["2026-09-21T13:41:04.299573+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:41:04.333811+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.338948+00:00", "trade", 8.7497, 30.0]
["2026-09-21T13:41:04.369245+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.519729+00:00", "trade", 8.745, 1000.0]
["2026-09-21T13:41:04.520094+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.520334+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520370+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.520490+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.520490+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.520540+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520570+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520610+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520640+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520730+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520770+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520811+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.520846+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521016+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521051+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521181+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521532+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521532+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.521973+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.522054+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.522374+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.522895+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.523296+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.523372+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.524454+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.527737+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.530017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.564550+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.564960+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.564981+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.565011+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.565046+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565066+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565086+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565086+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565462+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565898+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565923+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.565948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.566003+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.566499+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.566509+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.566940+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.569426+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.574513+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598240+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.598325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598370+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598676+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598711+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598711+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.598716+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.599192+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.599192+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.601597+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.608143+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.629328+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.629830+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.630251+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.632356+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.639292+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.649917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.728431+00:00", "trade", 8.745, 130.0]
["2026-09-21T13:41:04.778272+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.778699+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.778699+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.778703+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.778734+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778769+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778799+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778814+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778829+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778834+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.778964+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.779230+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.779255+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.779290+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.779430+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.779450+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.779475+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.779530+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.779696+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.779976+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.780316+00:00", "trade", 8.745, 126.0]
["2026-09-21T13:41:04.780417+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.788196+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.818142+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.818563+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.818563+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.818593+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:04.818618+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.818628+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.818628+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.856854+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857275+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:41:04.857287+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:41:04.857345+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857401+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857441+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857456+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857476+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857571+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857606+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857606+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.857671+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857832+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857832+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.857832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:04.857917+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857917+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.857947+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858052+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.858157+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.858162+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.858323+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:41:04.858383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858448+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:41:04.858580+00:00", "trade", 8.7463, 50.0]
["2026-09-21T13:41:04.858638+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858804+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858949+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858949+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.858949+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.859203+00:00", "trade", 8.74, 80.0]
["2026-09-21T13:41:04.863044+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.863497+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:41:04.863500+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.863966+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:41:04.863966+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.864402+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.864848+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.892053+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.892955+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:04.893376+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:05.120653+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:41:05.210113+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:41:05.210715+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:41:05.620309+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:41:05.620309+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:41:05.620364+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.620404+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.620414+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.620414+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.620419+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.620664+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621286+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621371+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621411+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621418+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:41:05.621486+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621486+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621556+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621572+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621597+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.621597+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.623316+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.623692+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.623692+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.623767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.624052+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.625496+00:00", "trade", 8.74, 48.0]
["2026-09-21T13:41:05.625932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.626373+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.652941+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.878808+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.984008+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.984820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985110+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985276+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985326+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985386+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985762+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.985887+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.986198+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.992032+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:05.994743+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.021903+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.044381+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.125960+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.742488+00:00", "trade", 8.7423, 442.0]
["2026-09-21T13:41:06.745061+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.745112+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.745162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.746575+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.746781+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.746936+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.747417+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.747898+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.749531+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:06.749535+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:06.749535+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:06.749540+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:06.749540+00:00", "trade", 8.75, 1100.0]
["2026-09-21T13:41:06.749540+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:06.749540+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:06.749543+00:00", "trade", 8.75, 112.0]
["2026-09-21T13:41:06.749546+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:06.749803+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.749826+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:06.749898+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.749923+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.749923+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:06.750000+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:06.750048+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:06.750093+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:06.750098+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:06.750104+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:06.750124+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:06.750199+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750444+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750454+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750474+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750474+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750489+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750520+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750535+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750725+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750755+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750851+00:00", "trade", 8.7466, 68.0]
["2026-09-21T13:41:06.750936+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750941+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.750991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.751176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.751196+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.751452+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.752690+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.752714+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:41:06.752715+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.753201+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.754153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.754619+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.756625+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:41:06.757332+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:41:06.757341+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:41:06.757416+00:00", "trade", 8.755, 250.0]
["2026-09-21T13:41:06.757416+00:00", "trade", 8.755, 250.0]
["2026-09-21T13:41:06.757903+00:00", "trade", 8.7542, 54.0]
["2026-09-21T13:41:06.758980+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.766703+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.768212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.788069+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:06.893573+00:00", "trade", 8.755, 16.0]
["2026-09-21T13:41:07.047834+00:00", "trade", 8.7414, 1.0]
["2026-09-21T13:41:07.148009+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.156670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.158574+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.159038+00:00", "trade", 8.76, 345.0]
["2026-09-21T13:41:07.159044+00:00", "trade", 8.76, 41.0]
["2026-09-21T13:41:07.159053+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:07.159056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.159065+00:00", "trade", 8.76, 174.0]
["2026-09-21T13:41:07.159068+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:41:07.159146+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.159171+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.159216+00:00", "trade", 8.76, 40.0]
["2026-09-21T13:41:07.159219+00:00", "trade", 8.76, 83.0]
["2026-09-21T13:41:07.159252+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:41:07.159261+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:07.159406+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:07.159467+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:07.159502+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:07.159542+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159547+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159567+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159622+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159632+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.159661+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:41:07.159803+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160013+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160178+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160178+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160178+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160208+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160314+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160554+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160554+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.160740+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.161020+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.161672+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.162068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.163190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.170228+00:00", "trade", 8.76, 13.0]
["2026-09-21T13:41:07.171505+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.177555+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.178011+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.178056+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.178437+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.179038+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.180216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.194349+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.342979+00:00", "trade", 8.7648, 32.0]
["2026-09-21T13:41:07.726574+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.906908+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.916145+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:07.916518+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:07.916893+00:00", "trade", 8.77, 202.0]
["2026-09-21T13:41:07.916902+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:41:07.916927+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:41:07.916978+00:00", "trade", 8.77, 87.0]
["2026-09-21T13:41:07.916987+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:07.917147+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:07.917623+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.264490+00:00", "trade", 8.765, 120.0]
["2026-09-21T13:41:08.265535+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.265903+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:08.265963+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:41:08.265986+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.265986+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.266472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.296439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.590927+00:00", "trade", 8.77, 114.0]
["2026-09-21T13:41:08.591285+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:08.592292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.825651+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.920266+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.920762+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.921018+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.921253+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:08.921424+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.000622+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.001579+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.001990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.002060+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.003374+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.183146+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:41:09.467842+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.707821+00:00", "trade", 8.7632, 482.0]
["2026-09-21T13:41:09.722217+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.723014+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.728994+00:00", "trade", 8.7632, 1.0]
["2026-09-21T13:41:09.740962+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.806146+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:09.984484+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:10.165797+00:00", "trade", 8.765, 1000.0]
["2026-09-21T13:41:10.591423+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.591839+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.591894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.592079+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.592525+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.592550+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.592826+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.595086+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.595497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.595532+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.596264+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.596455+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.596745+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.597196+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:10.717492+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.023073+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.023530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.024001+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039157+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039641+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:11.039647+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:11.039734+00:00", "trade", 8.77, 70.0]
["2026-09-21T13:41:11.039750+00:00", "trade", 8.77, 30.0]
["2026-09-21T13:41:11.039768+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039808+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039828+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039908+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.039929+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.040019+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:11.040164+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:11.040229+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:11.040299+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:11.040314+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040550+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040570+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040600+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040796+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040891+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040921+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.040976+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041011+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041016+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041186+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041479+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:11.041481+00:00", "trade", 8.77, 281.0]
["2026-09-21T13:41:11.041481+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:11.041496+00:00", "trade", 8.77, 19.0]
["2026-09-21T13:41:11.041517+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041693+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041708+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.041988+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.042003+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.042094+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.042129+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.043918+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.050774+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.051120+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.051220+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.055771+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.072470+00:00", "trade", 8.77, 130.0]
["2026-09-21T13:41:11.073664+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.076165+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.077092+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.126158+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.151849+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.245639+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:41:11.482871+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.483347+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.670377+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.670723+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.701706+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.757934+00:00", "trade", 8.7701, 187.0]
["2026-09-21T13:41:11.758048+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:11.758295+00:00", "trade", 8.7701, 1.0]
["2026-09-21T13:41:11.758967+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.759063+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.927390+00:00", "trade", 8.775, 646.0]
["2026-09-21T13:41:11.939947+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.940619+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.940644+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.940900+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.941225+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.941346+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.943020+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:11.959506+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:41:11.959867+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:41:11.960832+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.030608+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.483967+00:00", "trade", 8.77, 180.0]
["2026-09-21T13:41:12.539382+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.557846+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.562096+00:00", "trade", 8.775, 1000.0]
["2026-09-21T13:41:12.562467+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.562652+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.562748+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.562908+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:12.582239+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.321785+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:13.321788+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:13.322699+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.322834+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.323195+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.323195+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.427848+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.428290+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.963186+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:13.966604+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:14.282406+00:00", "trade", 8.775, 30.0]
["2026-09-21T13:41:14.283066+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:14.283994+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:14.322004+00:00", "trade", 8.775, 90.0]
["2026-09-21T13:41:14.547823+00:00", "trade", 8.7724, 2000.0]
["2026-09-21T13:41:14.547937+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:14.548349+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:15.134665+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:15.134665+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:15.135281+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:15.135657+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.135702+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.135742+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.135903+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.135993+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.136484+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.136705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.136865+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137201+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137346+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137461+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137487+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137652+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.137802+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.138263+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.138288+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.138544+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.138780+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.139171+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.139196+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.140459+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141205+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141421+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141546+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141636+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141702+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.141727+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.142273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.142328+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.142664+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.143406+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.188152+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.188458+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.258775+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.279289+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.279554+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.279579+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.280246+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.280732+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.281123+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.281148+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.288997+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.289262+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.289302+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.675840+00:00", "trade", 8.7701, 3.0]
["2026-09-21T13:41:15.676904+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:41:15.825557+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.868955+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.869286+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.869581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.869712+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.869902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.870614+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.871050+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.873305+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.873726+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.874177+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.880106+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.893348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:15.952055+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:41:16.059523+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.089173+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.196328+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.362929+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.502791+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.502929+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:41:16.503530+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:41:16.522994+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.698481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.698652+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.710926+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.711417+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.784385+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.784962+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.784987+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785007+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785263+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785478+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785503+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785528+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.785558+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786039+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786100+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786145+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786285+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786310+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786641+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.786641+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787082+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787117+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787543+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787633+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.787849+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.788064+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.788159+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.791643+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:16.970804+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:17.186331+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.201377+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.201477+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.201477+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.201918+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.324917+00:00", "trade", 8.775, 30.0]
["2026-09-21T13:41:17.335190+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.335776+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.336257+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.648138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.752155+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.758781+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.759718+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.760155+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.861185+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:17.862087+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:18.208264+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:19.753041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:19.813018+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:19.982615+00:00", "trade", 8.775, 4000.0]
["2026-09-21T13:41:20.057765+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.058487+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.058552+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.059103+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.059436+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:20.059699+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.060146+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.062581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.117086+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.225244+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:41:20.266762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.266777+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.267100+00:00", "trade", 8.775, 1050.0]
["2026-09-21T13:41:20.267298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.267398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.267874+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.300868+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.301399+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.521256+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.531375+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.558480+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.558530+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.558545+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.562303+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:20.562381+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:20.562655+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.562665+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.570990+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.601257+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:41:20.601903+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:20.601918+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.212629+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.212705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.213717+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.213717+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.213722+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.214098+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.214103+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.214118+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.214198+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.214559+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.215040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.222638+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.223064+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.558122+00:00", "trade", 8.77, 450.0]
["2026-09-21T13:41:21.559153+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.559664+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.761058+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.761539+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.761599+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.761739+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.762201+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.762256+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.762291+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.762687+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.762737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.771648+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.798792+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:21.799223+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.026839+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.027351+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.027491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.027762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.031731+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.032247+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.039576+00:00", "trade", 8.77, 155.0]
["2026-09-21T13:41:22.039615+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.039645+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.039672+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.039678+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.039846+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.039850+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.040296+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.040346+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.040406+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:41:22.040607+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.040619+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.040697+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:22.040768+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.040776+00:00", "trade", 8.77, 14.0]
["2026-09-21T13:41:22.040854+00:00", "trade", 8.77, 286.0]
["2026-09-21T13:41:22.040928+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041064+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:22.041218+00:00", "trade", 8.77, 314.0]
["2026-09-21T13:41:22.041299+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:41:22.041482+00:00", "trade", 8.77, 76.0]
["2026-09-21T13:41:22.041581+00:00", "trade", 8.77, 11.0]
["2026-09-21T13:41:22.041669+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:22.041672+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:22.041672+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:41:22.041678+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:22.041695+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041696+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:22.041711+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.041756+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:41:22.041870+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041880+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041895+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041900+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.041960+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.041963+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.042081+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042116+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042171+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042183+00:00", "trade", 8.77, 198.0]
["2026-09-21T13:41:22.042191+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042196+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042207+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.042226+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042266+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042281+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042346+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042417+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:41:22.042467+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042467+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042502+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.042535+00:00", "trade", 8.77, 108.0]
["2026-09-21T13:41:22.042547+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042712+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042782+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042827+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.042835+00:00", "trade", 8.77, 34.0]
["2026-09-21T13:41:22.043038+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.043053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.043178+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.043268+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:41:22.043509+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.043604+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.046107+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.046594+00:00", "trade", 8.77, 55.0]
["2026-09-21T13:41:22.046603+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.047731+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.050335+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.051313+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.052828+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.054846+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.055848+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.060755+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.060755+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:41:22.060755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.060758+00:00", "trade", 8.77, 160.0]
["2026-09-21T13:41:22.060758+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.060816+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.060818+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.060824+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:41:22.061006+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061011+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.061011+00:00", "trade", 8.77, 88.0]
["2026-09-21T13:41:22.061014+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:22.061031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061035+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:22.061036+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061036+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061046+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061046+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061046+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061076+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:22.061121+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.061227+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:22.061276+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061522+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061537+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061677+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061752+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061773+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061978+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.061993+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.062143+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.062394+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.062519+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.063015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.063457+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.064063+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.066063+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.068940+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.083715+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:41:22.112815+00:00", "trade", 8.775, 126.0]
["2026-09-21T13:41:22.112864+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.114252+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.114723+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.161259+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.161309+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.161354+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.451359+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:41:22.485615+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534381+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534431+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534441+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534446+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534491+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.534707+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.535092+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:22.638984+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:23.086803+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:23.382807+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:23.434360+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:23.435026+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:24.105615+00:00", "trade", 8.7723, 2.0]
["2026-09-21T13:41:24.217766+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:24.274045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:24.503995+00:00", "trade", 8.7773, 400.0]
["2026-09-21T13:41:24.546282+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:24.857702+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:24.987848+00:00", "trade", 8.7421, 25.0]
["2026-09-21T13:41:25.054861+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.058344+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.059442+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.277139+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.513516+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.514192+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.555024+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.555054+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.633837+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.644588+00:00", "trade", 8.775, 600.0]
["2026-09-21T13:41:25.645632+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:41:25.691970+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.691995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.692120+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.692802+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.833611+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.835817+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.913042+00:00", "trade", 8.775, 134.0]
["2026-09-21T13:41:25.914131+00:00", "trade", 8.775, 90.0]
["2026-09-21T13:41:25.915631+00:00", "trade", 8.775, 34.0]
["2026-09-21T13:41:25.951406+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.954640+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:25.973988+00:00", "trade", 8.775, 8.0]
["2026-09-21T13:41:25.974168+00:00", "trade", 8.775, 2.0]
["2026-09-21T13:41:25.998183+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.998211+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:25.998228+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.998278+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.998403+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.998430+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:25.998503+00:00", "trade", 8.775, 126.0]
["2026-09-21T13:41:25.998505+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:41:25.998512+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:41:25.998512+00:00", "trade", 8.78, 160.0]
["2026-09-21T13:41:25.998514+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:41:25.998514+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:41:25.998517+00:00", "trade", 8.78, 26.0]
["2026-09-21T13:41:25.998517+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:25.998520+00:00", "trade", 8.78, 57.0]
["2026-09-21T13:41:25.998527+00:00", "trade", 8.78, 43.0]
["2026-09-21T13:41:25.998530+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:25.998530+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:41:25.998587+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:41:25.998604+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.998729+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.999375+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.999511+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.999556+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:25.999596+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.001065+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.001516+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.001536+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.003539+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:26.003876+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.004282+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.004783+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.004833+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.005234+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.005264+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.006437+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.006772+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:26.008778+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.016376+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.040410+00:00", "trade", 8.775, 189.0]
["2026-09-21T13:41:26.062221+00:00", "trade", 8.7701, 29.0]
["2026-09-21T13:41:26.384320+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.418476+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.451833+00:00", "trade", 8.77, 30.0]
["2026-09-21T13:41:26.701935+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.701935+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.701955+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:26.702040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.702742+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.705819+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:26.755049+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:26.891032+00:00", "trade", 8.775, 1000.0]
["2026-09-21T13:41:27.851758+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:27.882726+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:28.263079+00:00", "trade", 8.7739, 1000.0]
["2026-09-21T13:41:28.264159+00:00", "trade", 8.78, 12.0]
["2026-09-21T13:41:28.308640+00:00", "trade", 8.7626, 29.0]
["2026-09-21T13:41:28.509698+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:41:28.789119+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:41:28.801521+00:00", "trade", 8.775, 2085.0]
["2026-09-21T13:41:28.970316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.162411+00:00", "trade", 8.7767, 20.0]
["2026-09-21T13:41:29.199636+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.199721+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.200182+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.361821+00:00", "trade", 8.7435, 12.0]
["2026-09-21T13:41:29.833633+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.865213+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.894818+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.964875+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:29.964920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.964920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.964925+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.964950+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.965591+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.966564+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:29.993628+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.059088+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.466552+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.520500+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.567371+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.625845+00:00", "trade", 8.78, 39.0]
["2026-09-21T13:41:30.729572+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:30.736609+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:31.157338+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:31.720684+00:00", "trade", 8.779, 1.0]
["2026-09-21T13:41:31.751174+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:31.848169+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:41:32.041111+00:00", "trade", 8.775, 1000.0]
["2026-09-21T13:41:32.106249+00:00", "trade", 8.7767, 400.0]
["2026-09-21T13:41:33.086915+00:00", "trade", 8.775, 227.0]
["2026-09-21T13:41:33.094226+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:41:33.271593+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:33.272315+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:33.276159+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:33.376523+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:33.585341+00:00", "trade", 8.7733, 1.0]
["2026-09-21T13:41:34.029535+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.064490+00:00", "trade", 8.7701, 418.0]
["2026-09-21T13:41:34.064857+00:00", "trade", 8.7701, 1.0]
["2026-09-21T13:41:34.403674+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.525924+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.539993+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.780244+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790175+00:00", "trade", 8.775, 325.0]
["2026-09-21T13:41:34.790177+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790179+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.790179+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:34.790182+00:00", "trade", 8.775, 126.0]
["2026-09-21T13:41:34.790182+00:00", "trade", 8.77, 211.0]
["2026-09-21T13:41:34.790190+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:34.790192+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790202+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790211+00:00", "trade", 8.775, 75.0]
["2026-09-21T13:41:34.790222+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790253+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.790256+00:00", "trade", 8.77, 600.0]
["2026-09-21T13:41:34.790257+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790263+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:34.790266+00:00", "trade", 8.775, 120.0]
["2026-09-21T13:41:34.790268+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790271+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.790271+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:34.790272+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790275+00:00", "trade", 8.77, 108.0]
["2026-09-21T13:41:34.790275+00:00", "trade", 8.77, 77.0]
["2026-09-21T13:41:34.790278+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:34.790278+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:34.790281+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:34.790282+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790283+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:41:34.790287+00:00", "trade", 8.77, 23.0]
["2026-09-21T13:41:34.790287+00:00", "trade", 8.77, 17.0]
["2026-09-21T13:41:34.790287+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790289+00:00", "trade", 8.77, 77.0]
["2026-09-21T13:41:34.790295+00:00", "trade", 8.77, 83.0]
["2026-09-21T13:41:34.790302+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790311+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:34.790313+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790313+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790322+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790326+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:41:34.790328+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790346+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:34.790358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790359+00:00", "trade", 8.77, 105.0]
["2026-09-21T13:41:34.790368+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790388+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790403+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790458+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790523+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790662+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.790668+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790819+00:00", "trade", 8.775, 900.0]
["2026-09-21T13:41:34.790828+00:00", "trade", 8.775, 85.0]
["2026-09-21T13:41:34.790879+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:41:34.790891+00:00", "trade", 8.775, 715.0]
["2026-09-21T13:41:34.790900+00:00", "trade", 8.775, 900.0]
["2026-09-21T13:41:34.790919+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.790959+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.791062+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.791173+00:00", "trade", 8.77, 126.0]
["2026-09-21T13:41:34.791205+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.791335+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.791576+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.792539+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:41:34.794367+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:41:34.799215+00:00", "trade", 8.775, 24.0]
["2026-09-21T13:41:34.799311+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:41:34.800567+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.801003+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.801003+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.832314+00:00", "trade", 8.77, 195.0]
["2026-09-21T13:41:34.910869+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.928543+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:34.995142+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:41:34.996107+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.996137+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:34.996137+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.024705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.024960+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.144374+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.156869+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.522445+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:41:35.522451+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:41:35.522451+00:00", "trade", 8.78, 295.0]
["2026-09-21T13:41:35.522454+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:41:35.522454+00:00", "trade", 8.78, 60.0]
["2026-09-21T13:41:35.522457+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:35.522475+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:35.522488+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:41:35.522521+00:00", "trade", 8.78, 198.0]
["2026-09-21T13:41:35.522530+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:41:35.522598+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.522603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.522603+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.522608+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:35.522698+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:41:35.522768+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:41:35.522793+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:41:35.522793+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:41:35.522833+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.522833+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.522873+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523089+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523094+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523209+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523224+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523244+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523340+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523380+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523402+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:41:35.523410+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523447+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:41:35.523710+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.523811+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.524011+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.524091+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.524136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.524613+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.527509+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.529398+00:00", "trade", 8.78, 288.0]
["2026-09-21T13:41:35.530541+00:00", "trade", 8.78, 12.0]
["2026-09-21T13:41:35.545567+00:00", "trade", 8.785, 1050.0]
["2026-09-21T13:41:35.545593+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.546139+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.546294+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.546580+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.550217+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:41:35.552373+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:41:35.559395+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.568241+00:00", "trade", 8.78, 112.0]
["2026-09-21T13:41:35.622686+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.672980+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.673241+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:35.675331+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.109047+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.109072+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.109272+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.109638+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.112159+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.112309+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.653079+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.774698+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.775034+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.863800+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.863865+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.863915+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.864196+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.864240+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:36.864497+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.864858+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.864878+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.865008+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.865123+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.866346+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.866406+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.867323+00:00", "trade", 8.785, 9.0]
["2026-09-21T13:41:36.868312+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:41:36.870170+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:41:36.886775+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:41:36.925183+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:36.925219+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:41:36.925236+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:41:36.925237+00:00", "trade", 8.78, 2800.0]
["2026-09-21T13:41:36.925281+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:41:36.925281+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:41:36.925316+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925332+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925332+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925362+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925412+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925427+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.925878+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:36.926224+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.926249+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.926304+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.926429+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.926504+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.926504+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.927928+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.927948+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.928288+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.928419+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.933902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:36.956305+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.122731+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.126459+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.126545+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.126575+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.127076+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.141893+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:41:37.191454+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.191539+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.191990+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.604296+00:00", "trade", 8.7656, 200.0]
["2026-09-21T13:41:37.608445+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.708190+00:00", "trade", 8.775, 2000.0]
["2026-09-21T13:41:37.750407+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.775168+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:41:37.815632+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.925975+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.926270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.926586+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.926751+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.927032+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:37.928496+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:41:37.985743+00:00", "trade", 8.775, 50.0]
["2026-09-21T13:41:38.080301+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.080311+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.221335+00:00", "trade", 8.775, 70.0]
["2026-09-21T13:41:38.222198+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:38.222239+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222254+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222289+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222304+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222334+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:38.222334+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222389+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.222925+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.223005+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.223472+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.225045+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.231486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.232919+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.557616+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.557756+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.558212+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.560813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.564176+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.598207+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:38.761801+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:41:38.811198+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.214006+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.312737+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:39.353442+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.402348+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.423273+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.423754+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.469262+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:41:39.469265+00:00", "trade", 8.775, 475.0]
["2026-09-21T13:41:39.469934+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.469949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.472014+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.472510+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.508811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.511708+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.581937+00:00", "trade", 8.775, 300.0]
["2026-09-21T13:41:39.826310+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:39.968677+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:41:39.969566+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.970138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:39.971992+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.044585+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.045041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.164072+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:41:40.165497+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.165943+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.485147+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.521553+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.522421+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.523463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.563247+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.573973+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.624355+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:41:40.691676+00:00", "trade", 8.77, 500.0]
["2026-09-21T13:41:40.691679+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:41:40.691685+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:40.691725+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:41:40.691813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691813+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691860+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:41:40.691860+00:00", "trade", 8.77, 99.0]
["2026-09-21T13:41:40.691868+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691878+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691882+00:00", "trade", 8.77, 301.0]
["2026-09-21T13:41:40.691882+00:00", "trade", 8.77, 1100.0]
["2026-09-21T13:41:40.691885+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:40.691898+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691908+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691918+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691933+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691933+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.691943+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.692093+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:41:40.692108+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:40.692169+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:40.692189+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:40.692189+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:40.692209+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:41:40.692249+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692264+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692339+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692354+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692449+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692454+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692560+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692561+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.692563+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:40.692565+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692567+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:41:40.692605+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692645+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692650+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692663+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:40.692669+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:41:40.692669+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:41:40.692675+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:41:40.692675+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:40.692680+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692681+00:00", "trade", 8.76, 99.0]
["2026-09-21T13:41:40.692681+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.692685+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692685+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692687+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.692690+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692775+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692875+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692950+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692971+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.692990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693084+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.693084+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:41:40.693087+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:41:40.693116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693201+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693291+00:00", "trade", 8.76, 48.0]
["2026-09-21T13:41:40.693291+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:41:40.693292+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693301+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693321+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693333+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:41:40.693432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693467+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693472+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693499+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:40.693502+00:00", "trade", 8.76, 51.0]
["2026-09-21T13:41:40.693502+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693582+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693582+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693592+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693637+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693642+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693667+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:40.693706+00:00", "trade", 8.765, 25.0]
["2026-09-21T13:41:40.693747+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693747+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693757+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693767+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693777+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.693983+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694112+00:00", "trade", 8.765, 25.0]
["2026-09-21T13:41:40.694168+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694203+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694274+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694304+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694359+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694369+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694389+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694392+00:00", "trade", 8.76, 125.0]
["2026-09-21T13:41:40.694409+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694413+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:40.694424+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694649+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694675+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694700+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694732+00:00", "trade", 8.77, 11.0]
["2026-09-21T13:41:40.694755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.694920+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695050+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695050+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695121+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695171+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695502+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.695652+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696133+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696188+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696208+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696634+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696634+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696647+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:41:40.696654+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696654+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.696729+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.697085+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.697186+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.697531+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.697727+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.698293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.698363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.698373+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.698789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.698850+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.699145+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.702588+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.702814+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.702894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.703095+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.703551+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.712765+00:00", "trade", 8.765, 200.0]
["2026-09-21T13:41:40.712774+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:41:40.712847+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:40.713494+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.713534+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.713975+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.713980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.714076+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.714411+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.714421+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.714446+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.716136+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.716602+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.720887+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.721338+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.737701+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:41:40.844445+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.844902+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.844982+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.844982+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.844982+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845333+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845563+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845593+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845673+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845819+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.845844+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.846139+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.846861+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.847578+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.847819+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.848099+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.848099+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.848380+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.848540+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.923408+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:40.923483+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.048550+00:00", "trade", 8.769, 30.0]
["2026-09-21T13:41:41.070813+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.173162+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.268026+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:41.418169+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.418605+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.419066+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.441174+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.597537+00:00", "trade", 8.765, 150.0]
["2026-09-21T13:41:41.598066+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.598503+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:41.948601+00:00", "trade", 8.7699, 100.0]
["2026-09-21T13:41:42.068793+00:00", "trade", 8.7623, 9.0]
["2026-09-21T13:41:42.070685+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:42.352349+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.194009+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.194500+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.194526+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.194691+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.195548+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.195894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.196335+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.199417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.245041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.299655+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.312982+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.313894+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:43.335388+00:00", "trade", 8.7691, 20.0]
["2026-09-21T13:41:44.295140+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:41:44.295923+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.296129+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.296129+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.296154+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.298324+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.390237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.390563+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.419782+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.422538+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:41:44.424228+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:44.426523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.107172+00:00", "trade", 8.765, 500.0]
["2026-09-21T13:41:45.128784+00:00", "trade", 8.765, 800.0]
["2026-09-21T13:41:45.319556+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.573640+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.574096+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.585236+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:45.585543+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:41:45.585789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586079+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586260+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586280+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586360+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586540+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586600+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586691+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.586741+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.587232+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.587347+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.587833+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.628204+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.690392+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:45.734487+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.217765+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.217821+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.217966+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.218327+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.218457+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.218487+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.218713+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.218728+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.219164+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.219404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.223078+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.227889+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.264966+00:00", "trade", 8.7675, 40.0]
["2026-09-21T13:41:46.435794+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.436270+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.539871+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.837448+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.973727+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:46.974724+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:47.237606+00:00", "trade", 8.765, 90.0]
["2026-09-21T13:41:47.648350+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:47.648390+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:47.687523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:48.046497+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:48.046857+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:48.641706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.117975+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:49.117975+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:41:49.117993+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118003+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118053+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118093+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:41:49.118163+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:49.118203+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:49.118244+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:41:49.118309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118569+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118589+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118589+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118750+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118785+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.118870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119116+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119151+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.119181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.121551+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.123000+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:41:49.129230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.129706+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.130142+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.457223+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.457226+00:00", "trade", 8.75, 8.0]
["2026-09-21T13:41:49.457232+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:41:49.457250+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.457253+00:00", "trade", 8.75, 112.0]
["2026-09-21T13:41:49.457253+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:41:49.457256+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:49.457260+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.457262+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:49.457289+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:41:49.457292+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.457295+00:00", "trade", 8.75, 638.0]
["2026-09-21T13:41:49.457295+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:41:49.457299+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:41:49.457299+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:41:49.457301+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.457301+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:41:49.457304+00:00", "trade", 8.75, 227.0]
["2026-09-21T13:41:49.457316+00:00", "trade", 8.75, 70.0]
["2026-09-21T13:41:49.457319+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.457343+00:00", "trade", 8.75, 130.0]
["2026-09-21T13:41:49.457485+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.457485+00:00", "trade", 8.75, 58.0]
["2026-09-21T13:41:49.457495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.457495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.457503+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.457535+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.457605+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.457630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.457640+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.457976+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458036+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458161+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458176+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458242+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458342+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458367+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458457+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.458743+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.460337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.461103+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.461103+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.461580+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.462181+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.462657+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.464248+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:41:49.465103+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.465298+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.546927+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.547408+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.669038+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.669040+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.669056+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.669089+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.669092+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:41:49.669101+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:41:49.669104+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.669107+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.669158+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:49.669221+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:49.669221+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:49.669268+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.669283+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.669323+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.669348+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.669358+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:49.669363+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669494+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669649+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669714+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669729+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669759+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.669930+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670210+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670240+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670285+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670306+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670366+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670411+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670411+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670411+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670446+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.670922+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.671007+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.671007+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.671368+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.672090+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.672766+00:00", "trade", 8.75, 525.0]
["2026-09-21T13:41:49.673809+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.677722+00:00", "trade", 8.75, 174.0]
["2026-09-21T13:41:49.679337+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:41:49.683492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.686307+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:41:49.701204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.701735+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.702176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.703459+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.703900+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.714241+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:41:49.872140+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:49.874406+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:50.338328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:50.970627+00:00", "trade", 8.759, 10.0]
["2026-09-21T13:41:51.033390+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.033706+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.034322+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.036492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.036954+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.037410+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.144163+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.192573+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.200463+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:41:51.200463+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:41:51.200627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.238673+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.239149+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.239946+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.240397+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.577114+00:00", "trade", 8.755, 69.0]
["2026-09-21T13:41:51.600468+00:00", "trade", 8.759, 1.0]
["2026-09-21T13:41:51.702821+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.702871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.703628+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.703768+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.703868+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.703979+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.704029+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.704069+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.704149+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.704174+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.704430+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.704590+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.704631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.704705+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.704871+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704911+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704941+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704946+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704986+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.704986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.704986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.705036+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705183+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.705187+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705307+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705352+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705387+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705547+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.705668+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.706189+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.706550+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.706555+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.706795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.706991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.707071+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.707411+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.707512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.707853+00:00", "trade", 8.75, 126.0]
["2026-09-21T13:41:51.707948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708269+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708389+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708389+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708429+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708429+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708670+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708689+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:51.708695+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708785+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.708950+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.708986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.708991+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709044+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:41:51.709071+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709161+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709231+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709271+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709311+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709311+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709351+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709351+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709465+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:51.709472+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709472+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709477+00:00", "trade", 8.75, 68.0]
["2026-09-21T13:41:51.709512+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709537+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709593+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709632+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709672+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709684+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:41:51.709687+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:51.709712+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709727+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.709729+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.709767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709803+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709820+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.709828+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709828+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.709923+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.709933+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.709943+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.709953+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.709973+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.709979+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:51.709993+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.709998+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710013+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710074+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710108+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710269+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710349+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710354+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710394+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710394+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710434+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710434+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710469+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710509+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710630+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710634+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.710750+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.711672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.712216+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:51.714434+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.714554+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.714784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.714784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.715551+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.715591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.716017+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.716859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.718593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.719706+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.726758+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.759245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.759671+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.759716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.759927+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.760162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.760328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.760408+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.760884+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.810072+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:51.810111+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.810126+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.810131+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.810136+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.810181+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810462+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810622+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810662+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810662+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810823+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.810983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.811008+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.811264+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.811905+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.812341+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.813940+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.813960+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.813970+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.814065+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.814707+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.815133+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.820601+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.820626+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.820641+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:41:51.820661+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:41:51.820684+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:51.820731+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820756+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820756+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820763+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:51.820767+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820767+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820771+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820777+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820781+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820796+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820831+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:51.820831+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:41:51.820832+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820832+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820832+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820834+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:41:51.820846+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:41:51.820847+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:41:51.820861+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820903+00:00", "trade", 8.75, 99.0]
["2026-09-21T13:41:51.820927+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.820932+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821252+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821267+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821277+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821297+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821463+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821483+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821588+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821624+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821624+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821628+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821749+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.821829+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.822069+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.822450+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.822901+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.822906+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.823508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.892812+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.943663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:51.944230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.149609+00:00", "trade", 8.7503, 35.0]
["2026-09-21T13:41:52.528891+00:00", "trade", 8.755, 300.0]
["2026-09-21T13:41:52.639214+00:00", "trade", 8.75, 73.0]
["2026-09-21T13:41:52.743329+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.743845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.743845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.743885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.744326+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.745885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:52.753257+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.204621+00:00", "trade", 8.755, 300.0]
["2026-09-21T13:41:53.890821+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.891563+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.891578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.891718+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892094+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892194+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892339+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892455+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892650+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892655+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892685+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.892911+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.893141+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.893181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.893622+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:53.905464+00:00", "trade", 8.7565, 1000.0]
["2026-09-21T13:41:54.042627+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.046751+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.046751+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.047227+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.092670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.431576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.431591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.432057+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.435996+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.436513+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.565680+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.566587+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:54.752685+00:00", "trade", 8.755, 13.0]
["2026-09-21T13:41:54.758943+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:41:55.185344+00:00", "trade", 8.755, 20.0]
["2026-09-21T13:41:55.186801+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187157+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187217+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187362+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187477+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187558+00:00", "trade", 8.755, 300.0]
["2026-09-21T13:41:55.187588+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.187639+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:41:55.188555+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.189923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.191602+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.192043+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.194916+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:41:55.195867+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.203757+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:41:55.219776+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:41:55.220771+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.228570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.296726+00:00", "trade", 8.755, 20.0]
["2026-09-21T13:41:55.407855+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:41:55.461453+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.563802+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.593207+00:00", "trade", 8.755, 188.0]
["2026-09-21T13:41:55.593216+00:00", "trade", 8.755, 188.0]
["2026-09-21T13:41:55.594144+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.596254+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.596695+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.745418+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.745895+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.746331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.746832+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.747328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.747338+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.747498+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.747824+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.894914+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:55.993302+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.069789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.070240+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.154957+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.228394+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:41:56.228487+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:41:56.397112+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.476478+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:41:56.520385+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.520861+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.520941+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:56.630291+00:00", "trade", 8.755, 35.0]
["2026-09-21T13:41:57.196738+00:00", "trade", 8.7599, 75.0]
["2026-09-21T13:41:57.724101+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:57.795846+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.171155+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:41:58.277366+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.520719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.712470+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.712936+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.714304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.714344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:58.844032+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.009526+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.022854+00:00", "trade", 8.755, 11.0]
["2026-09-21T13:41:59.079425+00:00", "trade", 8.7599, 100.0]
["2026-09-21T13:41:59.195690+00:00", "trade", 8.7599, 45.0]
["2026-09-21T13:41:59.196054+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:41:59.197623+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.631038+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.858594+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.859080+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.891853+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.892354+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.902532+00:00", "trade", 8.755, 35.0]
["2026-09-21T13:41:59.928941+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:41:59.993654+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.164180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.164631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.470758+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471024+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471199+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471240+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471305+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471562+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:42:00.471696+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.471946+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472041+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472152+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472342+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472600+00:00", "trade", 8.76, 3.0]
["2026-09-21T13:42:00.472783+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:42:00.472898+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:00.472900+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:00.472952+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:42:00.472955+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:42:00.472958+00:00", "trade", 8.75, 26.0]
["2026-09-21T13:42:00.472967+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:42:00.473063+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:42:00.473099+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473109+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473119+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473139+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473151+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:00.473153+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:00.473159+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473189+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473209+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473214+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473214+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:42:00.473279+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473395+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473435+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473600+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473710+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473720+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473767+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:00.473831+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473841+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473921+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.473921+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.474121+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.474151+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.474267+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.474392+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.474882+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:42:00.474918+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.475359+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.475775+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.478998+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.479439+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.515610+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.532936+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.676146+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.797299+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:00.804306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.114470+00:00", "trade", 8.7419, 7.0]
["2026-09-21T13:42:01.247169+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.247605+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.677443+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:01.678469+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.678604+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.678910+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:01.999425+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:42:02.426812+00:00", "trade", 8.745, 300.0]
["2026-09-21T13:42:02.603151+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:02.603151+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:02.736729+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.138134+00:00", "trade", 8.75, 177.0]
["2026-09-21T13:42:03.295114+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.295129+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.295174+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:42:03.295177+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:42:03.295241+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.295301+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.295372+00:00", "trade", 8.74, 52.0]
["2026-09-21T13:42:03.295375+00:00", "trade", 8.74, 600.0]
["2026-09-21T13:42:03.295375+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.295416+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.295416+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.295432+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.295486+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.295507+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.295517+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295632+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295707+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295757+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295812+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295832+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295837+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295867+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295880+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:42:03.295916+00:00", "trade", 8.74, 30.0]
["2026-09-21T13:42:03.295938+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295943+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.295998+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296028+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296028+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296033+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296038+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296113+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296113+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296193+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296193+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296238+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296243+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.296437+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.296794+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.297465+00:00", "trade", 8.73, 2504.0]
["2026-09-21T13:42:03.297917+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.298449+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.299982+00:00", "trade", 8.731, 900.0]
["2026-09-21T13:42:03.299994+00:00", "trade", 8.731, 100.0]
["2026-09-21T13:42:03.303967+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.303972+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.328450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.343868+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:42:03.361136+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:42:03.397975+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.398070+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.398602+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.398772+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.398792+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.398797+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.399459+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.399459+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.399465+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.399465+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.399468+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.399469+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.399471+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:42:03.399471+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.399509+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:03.399516+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.399529+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.399534+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.399534+00:00", "trade", 8.74, 24.0]
["2026-09-21T13:42:03.399537+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.399589+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.399804+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.399819+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.399907+00:00", "trade", 8.74, 176.0]
["2026-09-21T13:42:03.399910+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:42:03.400045+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400170+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400316+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400381+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400381+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400396+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400400+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.400416+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:03.400451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400461+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400542+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.400545+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:03.400547+00:00", "trade", 8.74, 338.0]
["2026-09-21T13:42:03.400547+00:00", "trade", 8.74, 37.0]
["2026-09-21T13:42:03.400566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400601+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400616+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400697+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:03.400701+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400749+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:42:03.400812+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.400962+00:00", "trade", 8.74, 338.0]
["2026-09-21T13:42:03.400967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401025+00:00", "trade", 8.74, 63.0]
["2026-09-21T13:42:03.401025+00:00", "trade", 8.74, 37.0]
["2026-09-21T13:42:03.401027+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401092+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401118+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401273+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401308+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401348+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401554+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401589+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.401849+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.402025+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.402571+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.402586+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.404746+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.457131+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.526757+00:00", "trade", 8.745, 150.0]
["2026-09-21T13:42:03.527749+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.527754+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.527754+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.527789+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.528190+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.825591+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.833084+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:03.991861+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.001174+00:00", "trade", 8.7495, 20.0]
["2026-09-21T13:42:04.115215+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.118096+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.430359+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:04.430389+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.430820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.430835+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.430925+00:00", "trade", 8.745, 57.0]
["2026-09-21T13:42:04.431138+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:42:04.431301+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.431752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.431767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.433446+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.587215+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:42:04.587233+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:42:04.591933+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.592379+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.592739+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.621347+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.833537+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.932286+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:04.932828+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:05.057990+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:05.080338+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:05.107623+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:05.107653+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:42:05.117950+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:05.117956+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:42:05.117959+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:05.117980+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:05.117986+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:05.117992+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:42:05.118121+00:00", "trade", 8.74, 900.0]
["2026-09-21T13:42:05.118153+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:05.118158+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:05.118226+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:42:05.118229+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:42:05.118239+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:42:05.118268+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118485+00:00", "trade", 8.74, 266.0]
["2026-09-21T13:42:05.118501+00:00", "trade", 8.74, 1000.0]
["2026-09-21T13:42:05.118519+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118690+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118695+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118695+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118695+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118700+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118700+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118714+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118895+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118925+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118985+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.118990+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119020+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119045+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119045+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119211+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119226+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.119266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.120935+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.121426+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.123310+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.123857+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.155352+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.397447+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.519687+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:42:05.520269+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.520835+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522234+00:00", "trade", 8.73, 18.0]
["2026-09-21T13:42:05.522238+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:42:05.522238+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:42:05.522242+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:42:05.522242+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:42:05.522242+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:42:05.522245+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:42:05.522245+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:42:05.522245+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522504+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522510+00:00", "trade", 8.73, 1300.0]
["2026-09-21T13:42:05.522528+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522528+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:42:05.522543+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522558+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:42:05.522561+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:42:05.522576+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522607+00:00", "trade", 8.73, 58.0]
["2026-09-21T13:42:05.522609+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:42:05.522613+00:00", "trade", 8.73, 71.0]
["2026-09-21T13:42:05.522613+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:42:05.522615+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522618+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.522624+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522650+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522650+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:42:05.522675+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:05.522690+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.522711+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:42:05.522770+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.522780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.522875+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.522895+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:05.522915+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:05.522970+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:05.523000+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523003+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:05.523036+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523051+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523086+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523091+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523096+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523436+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523456+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523466+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523587+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.523837+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.524063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.524083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.525493+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:42:05.525546+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.526002+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.526744+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.529636+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.556410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.556435+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.556450+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.556450+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.556931+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.658242+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.658343+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:42:05.658347+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.658417+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.658417+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.659049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.659154+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.659239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.659269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.659284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.664286+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.664567+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.664842+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.664888+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.665083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.665083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.665524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.667885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.725647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:05.726624+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.238978+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:42:06.239579+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:42:06.239674+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.239699+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.239974+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.239994+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.606202+00:00", "trade", 8.7296, 1145.0]
["2026-09-21T13:42:06.606274+00:00", "trade", 8.7296, 1.0]
["2026-09-21T13:42:06.738976+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.738982+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739024+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739057+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:42:06.739057+00:00", "trade", 8.73, 62.0]
["2026-09-21T13:42:06.739063+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739066+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:42:06.739111+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:42:06.739232+00:00", "trade", 8.73, 169.0]
["2026-09-21T13:42:06.739349+00:00", "trade", 8.73, 89.0]
["2026-09-21T13:42:06.739584+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739584+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:42:06.739587+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:42:06.739632+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.739677+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:06.739809+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739812+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:42:06.739827+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:06.739837+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:06.739842+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:06.739867+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:42:06.739943+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.739993+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740208+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740263+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740393+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740429+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740429+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740474+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.740509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.749635+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.749726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.749751+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.750082+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.750267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.750718+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.773252+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.774119+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.774164+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.774175+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:42:06.774885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.775006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.781181+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:42:06.815228+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:42:06.815845+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:42:06.817264+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:42:06.875810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.887583+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:06.888485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.339879+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:42:07.340896+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.340983+00:00", "trade", 8.725, 48.0]
["2026-09-21T13:42:07.408787+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.409333+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.409368+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.409489+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.409494+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.409659+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475390+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:42:07.475456+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:42:07.475456+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:42:07.475460+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:42:07.475460+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:42:07.475461+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475465+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:42:07.475465+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:42:07.475465+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:42:07.475468+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:42:07.475468+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:42:07.475536+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475541+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475546+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475551+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475566+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475576+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475646+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475646+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475651+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475652+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:42:07.475655+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:42:07.475656+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475658+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:42:07.475666+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475671+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:42:07.475706+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:42:07.475766+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:42:07.475786+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:42:07.475816+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.475832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.475861+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476042+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476192+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476238+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:42:07.476262+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476282+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476453+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476819+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.476864+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.477074+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.477265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.477275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.477410+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.477716+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.478157+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.478237+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.478267+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.478638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.479074+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.481695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.499843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.502091+00:00", "trade", 8.715, 50.0]
["2026-09-21T13:42:07.505747+00:00", "trade", 8.715, 50.0]
["2026-09-21T13:42:07.506244+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.506514+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.506544+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.507657+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.507953+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.508444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.508900+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.510358+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.595220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.872404+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:07.974595+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:42:07.986572+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:42:08.128467+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:42:08.261476+00:00", "trade", 8.7101, 440.0]
["2026-09-21T13:42:08.939224+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:42:08.939579+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:42:09.013828+00:00", "trade", 8.7161, 900.0]
["2026-09-21T13:42:09.067514+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:09.197017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:09.989897+00:00", "trade", 8.7599, 20.0]
["2026-09-21T13:42:09.989948+00:00", "trade", 8.7599, 5.0]
["2026-09-21T13:42:10.013928+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.014439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.074780+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:42:10.081612+00:00", "trade", 8.715, 600.0]
["2026-09-21T13:42:10.670298+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:10.671275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671406+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671496+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671872+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.671877+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.672193+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.672624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.674909+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:10.737591+00:00", "trade", 8.71, 244.0]
["2026-09-21T13:42:11.417394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417570+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:42:11.417573+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:42:11.417576+00:00", "trade", 8.71, 1400.0]
["2026-09-21T13:42:11.417588+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:42:11.417588+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:42:11.417591+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:42:11.417622+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:42:11.417625+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:42:11.417630+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:11.417630+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:42:11.417630+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:42:11.417633+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.417636+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:42:11.417659+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417669+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417711+00:00", "trade", 8.71, 56.0]
["2026-09-21T13:42:11.417714+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.417715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417717+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:11.417719+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.417835+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:11.417835+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:11.417900+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:11.417915+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.417940+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.417965+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418085+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418331+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418331+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418346+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418356+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418456+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418626+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418677+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418757+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.418907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.419027+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.419158+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.419193+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.419952+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:42:11.422741+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.424766+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.427984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.428565+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.437542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.437868+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:42:11.437871+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:42:11.438519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.439161+00:00", "trade", 8.705, 126.0]
["2026-09-21T13:42:11.439200+00:00", "trade", 8.705, 126.0]
["2026-09-21T13:42:11.440409+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:42:11.440424+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:42:11.443218+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:42:11.443492+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:42:11.446045+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:42:11.446583+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:42:11.599211+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.599817+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.640379+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:11.640400+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.640400+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.640406+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:11.640406+00:00", "trade", 8.71, 151.0]
["2026-09-21T13:42:11.640409+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.640460+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:42:11.640469+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:11.640549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.640564+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:11.640646+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:11.640652+00:00", "trade", 8.71, 131.0]
["2026-09-21T13:42:11.640804+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:11.640900+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:11.640950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641101+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641110+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641170+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641186+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641205+00:00", "trade", 8.705, 47.0]
["2026-09-21T13:42:11.641386+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641386+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641506+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641626+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641652+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.641732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.642027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.642083+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.642173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.642488+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.645410+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.646683+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.649250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.673798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.683736+00:00", "trade", 8.715, 525.0]
["2026-09-21T13:42:11.684310+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:42:11.685305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.688676+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:11.689235+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.689315+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.726002+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.726699+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:11.980192+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:42:13.096128+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096384+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096654+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096680+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096725+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.096980+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.097020+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.097065+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.097461+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.097902+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.199534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.199534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.200015+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.257793+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:42:13.301516+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.302248+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.418605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:13.899643+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.704846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.705543+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.705568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706064+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706064+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706465+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706500+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706706+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706981+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.706981+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.739066+00:00", "trade", 8.715, 8.0]
["2026-09-21T13:42:14.796690+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.797211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.868079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:14.918334+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:15.789170+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:15.790201+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:15.790250+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:42:15.927249+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:42:16.271204+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:16.271455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.271891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.272131+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.272292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.272597+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.272773+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.281498+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.281813+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.281879+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.282063+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.282105+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.282165+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.282180+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.282305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.282416+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.282661+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.283092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.283533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.286646+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.337221+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.381286+00:00", "trade", 8.715, 126.0]
["2026-09-21T13:42:16.381286+00:00", "trade", 8.715, 126.0]
["2026-09-21T13:42:16.381398+00:00", "trade", 8.715, 126.0]
["2026-09-21T13:42:16.381443+00:00", "trade", 8.715, 126.0]
["2026-09-21T13:42:16.381446+00:00", "trade", 8.715, 126.0]
["2026-09-21T13:42:16.381907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.381948+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.381997+00:00", "trade", 8.715, 250.0]
["2026-09-21T13:42:16.381997+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:42:16.381997+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:42:16.382042+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.382216+00:00", "trade", 8.715, 974.0]
["2026-09-21T13:42:16.382303+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.382368+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.382381+00:00", "trade", 8.715, 26.0]
["2026-09-21T13:42:16.382854+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.383255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.396457+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.400697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.599259+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:16.600510+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:42:16.653212+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:17.172541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:17.271580+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:42:17.485902+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:42:18.114665+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.451145+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:42:18.525289+00:00", "trade", 8.72, 1358.0]
["2026-09-21T13:42:18.525356+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.525650+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:42:18.526332+00:00", "trade", 8.715, 45.0]
["2026-09-21T13:42:18.670421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.699087+00:00", "trade", 8.7162, 57.0]
["2026-09-21T13:42:18.833634+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.872521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.906412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.927116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.927437+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:18.927577+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:19.069910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:19.127124+00:00", "trade", 8.715, 45.0]
["2026-09-21T13:42:19.164149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:19.190813+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:19.728536+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:42:20.092499+00:00", "trade", 8.7155, 70.0]
["2026-09-21T13:42:20.099227+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.099337+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.099773+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.099818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.100209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.109421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.109902+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.109902+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.137056+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.269331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.323555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.697092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.697528+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.697573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.753662+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764007+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:42:20.764019+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:42:20.764022+00:00", "trade", 8.71, 111.0]
["2026-09-21T13:42:20.764026+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:20.764067+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:42:20.764106+00:00", "trade", 8.71, 800.0]
["2026-09-21T13:42:20.764122+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764122+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764127+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764157+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764187+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764187+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764270+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:42:20.764272+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:20.764275+00:00", "trade", 8.71, 56.0]
["2026-09-21T13:42:20.764275+00:00", "trade", 8.71, 1600.0]
["2026-09-21T13:42:20.764297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:42:20.764433+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764437+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764487+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764492+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764513+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764528+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:42:20.764583+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764798+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764853+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764853+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764858+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764858+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764858+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764898+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.764940+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:42:20.764974+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765229+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765340+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765350+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765363+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:42:20.765400+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765420+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765460+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.765460+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.766338+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:42:20.766437+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.767013+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.772247+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:42:20.803029+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.871346+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.871823+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.901799+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.901824+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:20.922713+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:21.035703+00:00", "trade", 8.755, 21.0]
["2026-09-21T13:42:21.083090+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:42:21.150904+00:00", "trade", 8.7084, 1000.0]
["2026-09-21T13:42:21.392588+00:00", "trade", 8.705, 40.0]
["2026-09-21T13:42:22.072060+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:22.128735+00:00", "trade", 8.705, 150.0]
["2026-09-21T13:42:22.130078+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:22.742559+00:00", "trade", 8.705, 2.0]
["2026-09-21T13:42:22.757063+00:00", "trade", 8.705, 99.0]
["2026-09-21T13:42:22.925707+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:42:23.186343+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.190012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.338775+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338778+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338781+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:42:23.338783+00:00", "trade", 8.7, 70.0]
["2026-09-21T13:42:23.338783+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:42:23.338786+00:00", "trade", 8.7, 2300.0]
["2026-09-21T13:42:23.338786+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:42:23.338798+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.338804+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:42:23.338807+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:42:23.338807+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338810+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:42:23.338813+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:42:23.338813+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:42:23.338817+00:00", "trade", 8.7, 223.0]
["2026-09-21T13:42:23.338817+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:42:23.338820+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:42:23.338841+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:42:23.338904+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338904+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338904+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.338904+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:42:23.338922+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:42:23.338928+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338928+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338931+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338931+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:42:23.338934+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338937+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338937+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338941+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.338943+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.338946+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:42:23.338949+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:42:23.338955+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:42:23.338958+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:42:23.338961+00:00", "trade", 8.7, 7500.0]
["2026-09-21T13:42:23.338961+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:42:23.338961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.338964+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:42:23.338997+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:42:23.339039+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339054+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339057+00:00", "trade", 8.7, 140.0]
["2026-09-21T13:42:23.339061+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339061+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339063+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:42:23.339067+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339067+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:42:23.339069+00:00", "trade", 8.7, 185.0]
["2026-09-21T13:42:23.339069+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:42:23.339076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339081+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339081+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339084+00:00", "trade", 8.7, 144.0]
["2026-09-21T13:42:23.339087+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339087+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339091+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339096+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:42:23.339096+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339126+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339126+00:00", "trade", 8.7, 1200.0]
["2026-09-21T13:42:23.339126+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339146+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339146+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339151+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:42:23.339159+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339182+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:42:23.339191+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339277+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339362+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:42:23.339367+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:42:23.339397+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:42:23.339402+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:42:23.339409+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.339412+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339422+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339432+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339437+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339442+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339467+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339507+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339562+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339580+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:42:23.339683+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.339914+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:42:23.339983+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340037+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:42:23.340043+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340073+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:42:23.340073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340080+00:00", "trade", 8.69, 42.0]
["2026-09-21T13:42:23.340080+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:42:23.340089+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:42:23.340092+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:42:23.340095+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:42:23.340098+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:42:23.340098+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:42:23.340104+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:42:23.340104+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:42:23.340107+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:42:23.340107+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:42:23.340113+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:42:23.340114+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340154+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340167+00:00", "trade", 8.69, 80.0]
["2026-09-21T13:42:23.340176+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:42:23.340204+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340204+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340254+00:00", "trade", 8.69, 40.0]
["2026-09-21T13:42:23.340269+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340272+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:42:23.340274+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340326+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:42:23.340326+00:00", "trade", 8.69, 30.0]
["2026-09-21T13:42:23.340349+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340354+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:42:23.340404+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:42:23.340469+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:42:23.340479+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:42:23.340489+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:42:23.340500+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:42:23.340505+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340545+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340575+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340845+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340885+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340895+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340900+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340951+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340956+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.340981+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341151+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341171+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341256+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341312+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341432+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341582+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341708+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.341708+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342063+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342189+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342304+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342344+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.342566+00:00", "trade", 8.685, 46.0]
["2026-09-21T13:42:23.343552+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.347847+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:42:23.348834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354228+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:42:23.354246+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:42:23.354354+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:42:23.354354+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:42:23.354357+00:00", "trade", 8.68, 45.0]
["2026-09-21T13:42:23.354743+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354751+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:42:23.354760+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:42:23.354778+00:00", "trade", 8.68, 480.0]
["2026-09-21T13:42:23.354783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354790+00:00", "trade", 8.68, 1422.0]
["2026-09-21T13:42:23.354800+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:42:23.354800+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:42:23.354802+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:42:23.354814+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354842+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:42:23.354904+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354904+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:42:23.354980+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:42:23.354984+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:42:23.354984+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:42:23.354986+00:00", "trade", 8.68, 800.0]
["2026-09-21T13:42:23.354992+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:42:23.354992+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:42:23.355019+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:42:23.355029+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:42:23.355029+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:42:23.355039+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:42:23.355059+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:42:23.355059+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355069+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355174+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355179+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355179+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355189+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355300+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355329+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:42:23.355370+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355515+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355530+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355620+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355701+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355796+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355821+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355846+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355871+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355931+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.355951+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.356072+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.356097+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.356347+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.357104+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.360001+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.368506+00:00", "trade", 8.67, 250.0]
["2026-09-21T13:42:23.452454+00:00", "trade", 8.675, 1050.0]
["2026-09-21T13:42:23.493799+00:00", "trade", 8.675, 5000.0]
["2026-09-21T13:42:23.526189+00:00", "trade", 8.675, 610.0]
["2026-09-21T13:42:23.771093+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.781493+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.781893+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.781989+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782054+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782314+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782455+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782560+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782881+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.782896+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.806221+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:23.806682+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.123801+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.124287+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.124528+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.124723+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.125164+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.125204+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.125645+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.125655+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.227678+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.294697+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.383689+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.487706+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.494827+00:00", "trade", 8.675, 24.0]
["2026-09-21T13:42:24.496166+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.496647+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.502170+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.502651+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.503087+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.605205+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.605641+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.605641+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.606082+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.606122+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:24.807489+00:00", "trade", 8.675, 127.0]
["2026-09-21T13:42:25.046188+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.157007+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.157102+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.157182+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.157297+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.159222+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.159362+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.160440+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.160856+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.160876+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.160891+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.160901+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.160961+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.160982+00:00", "trade", 8.675, 13.0]
["2026-09-21T13:42:25.160985+00:00", "trade", 8.675, 24.0]
["2026-09-21T13:42:25.160988+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:25.160994+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:25.161001+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.161030+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:42:25.161222+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.161313+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:25.161778+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.161883+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.161883+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.161973+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.162254+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.162344+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.188672+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.193850+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:25.194150+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.195593+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.195673+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.234200+00:00", "trade", 8.675, 900.0]
["2026-09-21T13:42:25.237905+00:00", "trade", 8.675, 400.0]
["2026-09-21T13:42:25.238687+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:25.260230+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:42:25.289198+00:00", "trade", 8.68, 18.0]
["2026-09-21T13:42:25.495837+00:00", "trade", 8.675, 41.0]
["2026-09-21T13:42:25.545446+00:00", "trade", 8.675, 18.0]
["2026-09-21T13:42:25.610800+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.610800+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.610830+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.611186+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.611206+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.611241+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.611251+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.611316+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.611326+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.611346+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.611442+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.611552+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.611727+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612048+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612078+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612088+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612108+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612143+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612289+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612329+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.612579+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.615967+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.621325+00:00", "trade", 8.676, 3500.0]
["2026-09-21T13:42:25.661626+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.661666+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.662122+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.662147+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:25.662428+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:25.662588+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:25.662588+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:25.662618+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:25.662628+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:25.662678+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:25.662708+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.662708+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.662728+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.662899+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663054+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663076+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:42:25.663144+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663160+00:00", "trade", 8.67, 516.0]
["2026-09-21T13:42:25.663190+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:25.663190+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:25.663220+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:25.663305+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663507+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:25.663536+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663545+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663621+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663646+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663656+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663661+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663661+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663706+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663706+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.663858+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:25.664057+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.664135+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:25.664257+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.664257+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.665029+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.665465+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.674434+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:42:25.674682+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.674982+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675103+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675153+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675173+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675459+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.675539+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.742092+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.742573+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.743024+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.764340+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.764771+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.765052+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.765498+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.768374+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.842904+00:00", "trade", 8.68, 1180.0]
["2026-09-21T13:42:26.086952+00:00", "trade", 8.7626, 148.0]
["2026-09-21T13:42:26.186473+00:00", "trade", 8.6701, 120.0]
["2026-09-21T13:42:26.459006+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:26.462619+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:26.498777+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:42:26.771589+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:26.808797+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:26.987126+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:42:27.293915+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:27.562204+00:00", "trade", 8.68, 60.0]
["2026-09-21T13:42:27.563241+00:00", "trade", 8.675, 52.0]
["2026-09-21T13:42:27.735620+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:27.736096+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:27.818717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:27.860261+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.097948+00:00", "trade", 8.6703, 2000.0]
["2026-09-21T13:42:28.146769+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:42:28.289792+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.290278+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.290278+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.290519+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.291000+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.291030+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.291488+00:00", "trade", 8.675, 700.0]
["2026-09-21T13:42:28.291721+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.291882+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.291962+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.292198+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.292323+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.292639+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.296122+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.305203+00:00", "trade", 8.6797, 30.0]
["2026-09-21T13:42:28.341094+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.342131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.612048+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.612794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.736704+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.950654+00:00", "trade", 8.6798, 200.0]
["2026-09-21T13:42:28.951683+00:00", "trade", 8.675, 24.0]
["2026-09-21T13:42:28.984984+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.032477+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.032878+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.032908+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.032908+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.032943+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.032973+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.032983+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.033038+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.033068+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.033068+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.037804+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.038240+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.179932+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.180133+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.180529+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.180569+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.181050+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.181075+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.213783+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.214013+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.214279+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.214319+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.214780+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.214800+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.233900+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.234342+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.234387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.254996+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.255432+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.255432+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.255437+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.255462+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.255497+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.255913+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.256143+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.256354+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.256369+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.256394+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.281794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.306378+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.306648+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.307130+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.307145+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.307195+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.390302+00:00", "trade", 8.67, 138.0]
["2026-09-21T13:42:29.390337+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.390427+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.390853+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.390863+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.390879+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391104+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391194+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391295+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391295+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391325+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.391545+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.393505+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.393936+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.442191+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.442256+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:29.442601+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:29.442667+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.442832+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.443113+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.483579+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.484230+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.484702+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.485027+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.524040+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.524541+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.524541+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:29.524817+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.625075+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.686223+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:42:29.687273+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:29.993671+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.183524+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:30.183678+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:30.184030+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:42:30.184180+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:42:30.185055+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:30.222826+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.222846+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:42:30.222871+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223337+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223337+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223467+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223568+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223613+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223788+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.223828+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.232789+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.233261+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.487435+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.756003+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.756404+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:30.921881+00:00", "trade", 8.68, 107.0]
["2026-09-21T13:42:31.539610+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:31.666657+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:31.728284+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:31.729369+00:00", "trade", 8.67, 31.0]
["2026-09-21T13:42:31.807382+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:31.821455+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:31.822427+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:32.509212+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:32.603667+00:00", "trade", 8.6701, 77.0]
["2026-09-21T13:42:32.649824+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:42:33.027401+00:00", "trade", 8.675, 1200.0]
["2026-09-21T13:42:33.711088+00:00", "trade", 8.6704, 2000.0]
["2026-09-21T13:42:34.249816+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:34.250397+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:34.706326+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:34.753972+00:00", "trade", 8.675, 1050.0]
["2026-09-21T13:42:34.753975+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:42:34.754435+00:00", "trade", 8.675, 250.0]
["2026-09-21T13:42:34.754616+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:34.755082+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.028642+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.029349+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.140619+00:00", "trade", 8.675, 4358.0]
["2026-09-21T13:42:35.385550+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.778274+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.893457+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:35.938204+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:36.141713+00:00", "trade", 8.675, 59.0]
["2026-09-21T13:42:36.356162+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:36.356623+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:36.559049+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:36.618794+00:00", "trade", 8.675, 115.0]
["2026-09-21T13:42:36.659588+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:36.693188+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:36.712972+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:36.776315+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.051484+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.069332+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.171289+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.180130+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.180566+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.271234+00:00", "trade", 8.68, 150.0]
["2026-09-21T13:42:38.356663+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:42:38.609357+00:00", "trade", 8.6723, 42.0]
["2026-09-21T13:42:38.940904+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:42:39.269636+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:42:39.277690+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:39.303221+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:39.313225+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:39.313415+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:39.597589+00:00", "trade", 8.675, 119.0]
["2026-09-21T13:42:39.598642+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:42:39.738733+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:42:39.933424+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.193594+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:42:40.256998+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.320473+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.421905+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.447671+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.572297+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:40.573234+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:41.326876+00:00", "trade", 8.675, 30.0]
["2026-09-21T13:42:42.313024+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.313816+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.314041+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.390182+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.754026+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:42:42.911113+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911116+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:42:42.911156+00:00", "trade", 8.67, 4.0]
["2026-09-21T13:42:42.911159+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911164+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:42.911164+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:42:42.911171+00:00", "trade", 8.67, 4.0]
["2026-09-21T13:42:42.911174+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:42:42.911177+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:42:42.911180+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911180+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911180+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911205+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911226+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911246+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911246+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911250+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911261+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911266+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911266+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911363+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:42.911366+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911381+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911386+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911386+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911391+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911406+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911411+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911418+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911421+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911441+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911446+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911456+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911491+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911541+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:42.911541+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:42.911671+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911707+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911712+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911715+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:42.911727+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:42:42.911732+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911754+00:00", "trade", 8.67, 500.0]
["2026-09-21T13:42:42.911763+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:42:42.911792+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911792+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911799+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:42:42.911802+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911837+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911902+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911922+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.911942+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912107+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912133+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912253+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912273+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912373+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912393+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912418+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912488+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912529+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912619+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912729+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912758+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:42:42.912824+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.912824+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.913937+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.915150+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.915377+00:00", "trade", 8.665, 126.0]
["2026-09-21T13:42:42.915726+00:00", "trade", 8.665, 126.0]
["2026-09-21T13:42:42.915747+00:00", "trade", 8.665, 374.0]
["2026-09-21T13:42:42.915759+00:00", "trade", 8.665, 126.0]
["2026-09-21T13:42:42.915883+00:00", "trade", 8.665, 374.0]
["2026-09-21T13:42:42.918969+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.919260+00:00", "trade", 8.665, 126.0]
["2026-09-21T13:42:42.919300+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.924489+00:00", "trade", 8.665, 200.0]
["2026-09-21T13:42:42.942259+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.942745+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.943121+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.943562+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:42.943602+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:43.045464+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:43.045916+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:43.059423+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:43.354373+00:00", "trade", 8.6699, 140.0]
["2026-09-21T13:42:43.543633+00:00", "trade", 8.666, 2000.0]
["2026-09-21T13:42:43.915342+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.122807+00:00", "trade", 8.665, 5.0]
["2026-09-21T13:42:44.123822+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.124293+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.502688+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:42:44.534350+00:00", "trade", 8.6697, 300.0]
["2026-09-21T13:42:44.676934+00:00", "trade", 8.665, 400.0]
["2026-09-21T13:42:44.874792+00:00", "trade", 8.665, 15.0]
["2026-09-21T13:42:44.990288+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:42:44.991013+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991229+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991229+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991309+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991344+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991710+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:44.991750+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.035981+00:00", "trade", 8.7056, 100.0]
["2026-09-21T13:42:45.094329+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.094384+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.133037+00:00", "trade", 8.6623, 1.0]
["2026-09-21T13:42:45.142996+00:00", "trade", 8.7329, 9.0]
["2026-09-21T13:42:45.192653+00:00", "trade", 8.662, 250.0]
["2026-09-21T13:42:45.259371+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.324806+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.328872+00:00", "trade", 8.665, 450.0]
["2026-09-21T13:42:45.328913+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:42:45.329921+00:00", "trade", 8.665, 38.0]
["2026-09-21T13:42:45.369501+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:45.545683+00:00", "trade", 8.6699, 1000.0]
["2026-09-21T13:42:45.573177+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.581508+00:00", "trade", 8.67, 6.0]
["2026-09-21T13:42:45.616147+00:00", "trade", 8.665, 500.0]
["2026-09-21T13:42:45.618515+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.618720+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.618765+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.618991+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.619647+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.620193+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:45.623123+00:00", "trade", 8.665, 500.0]
["2026-09-21T13:42:45.624033+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.110509+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.110950+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.257619+00:00", "trade", 8.665, 15.0]
["2026-09-21T13:42:46.409579+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.410086+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.410687+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.410807+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.411088+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.415524+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.440338+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.671211+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.672290+00:00", "trade", 8.665, 525.0]
["2026-09-21T13:42:46.673117+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:42:47.151818+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:47.151879+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:47.152585+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:47.867035+00:00", "trade", 8.6606, 8213.0]
["2026-09-21T13:42:47.867116+00:00", "trade", 8.6606, 1.0]
["2026-09-21T13:42:47.868061+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:47.868557+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:47.937586+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.685253+00:00", "trade", 8.6699, 1.0]
["2026-09-21T13:42:48.964496+00:00", "trade", 8.665, 2.0]
["2026-09-21T13:42:48.965537+00:00", "trade", 8.665, 46.0]
["2026-09-21T13:42:49.119954+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:42:49.464410+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:42:49.583448+00:00", "trade", 8.665, 50.0]
["2026-09-21T13:42:49.862879+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:42:49.993843+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:49.994765+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.003536+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023640+00:00", "trade", 8.66, 916.0]
["2026-09-21T13:42:50.023655+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:50.023680+00:00", "trade", 8.66, 4.0]
["2026-09-21T13:42:50.023680+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:42:50.023683+00:00", "trade", 8.66, 50.0]
["2026-09-21T13:42:50.023686+00:00", "trade", 8.66, 36.0]
["2026-09-21T13:42:50.023686+00:00", "trade", 8.66, 64.0]
["2026-09-21T13:42:50.023692+00:00", "trade", 8.66, 984.0]
["2026-09-21T13:42:50.023814+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023819+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023834+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023839+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023899+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023954+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.023999+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.024023+00:00", "trade", 8.66, 4.0]
["2026-09-21T13:42:50.024023+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:42:50.024025+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:42:50.024030+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.024030+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.024031+00:00", "trade", 8.66, 4000.0]
["2026-09-21T13:42:50.024039+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.024040+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:42:50.024115+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.024175+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024180+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024191+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:42:50.024191+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:42:50.024194+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:42:50.024197+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:42:50.024197+00:00", "trade", 8.66, 96.0]
["2026-09-21T13:42:50.024209+00:00", "trade", 8.66, 1055.0]
["2026-09-21T13:42:50.024220+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024227+00:00", "trade", 8.66, 145.0]
["2026-09-21T13:42:50.024227+00:00", "trade", 8.66, 900.0]
["2026-09-21T13:42:50.024230+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024260+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024315+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024320+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:50.024345+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024506+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024588+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:42:50.024606+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024626+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024744+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:42:50.024776+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024867+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024867+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024942+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024972+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024972+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024982+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.024989+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:42:50.024991+00:00", "trade", 8.66, 60.0]
["2026-09-21T13:42:50.025002+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025012+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025022+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025042+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025067+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025067+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025503+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.025565+00:00", "trade", 8.66, 38.0]
["2026-09-21T13:42:50.025759+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.026708+00:00", "trade", 8.66, 15.0]
["2026-09-21T13:42:50.029604+00:00", "trade", 8.66, 7.0]
["2026-09-21T13:42:50.030625+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.031066+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.042273+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.042734+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.042739+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.128538+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.147736+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:42:50.148305+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.148416+00:00", "trade", 8.655, 35.0]
["2026-09-21T13:42:50.148826+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.149067+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.152650+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.517134+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:42:50.656609+00:00", "trade", 8.6551, 966.0]
["2026-09-21T13:42:50.680624+00:00", "trade", 8.6551, 1.0]
["2026-09-21T13:42:50.752451+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:50.769311+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:51.102154+00:00", "trade", 8.655, 300.0]
["2026-09-21T13:42:51.175912+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:51.218867+00:00", "trade", 8.749, 1.0]
["2026-09-21T13:42:51.644335+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:51.644962+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:42:51.645704+00:00", "trade", 8.655, 20.0]
["2026-09-21T13:42:51.645969+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:52.302646+00:00", "trade", 8.66, 42.0]
["2026-09-21T13:42:52.340704+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:42:52.340704+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:42:52.342129+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:52.875008+00:00", "trade", 8.655, 24.0]
["2026-09-21T13:42:53.037009+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:42:53.055193+00:00", "trade", 8.66, 299.0]
["2026-09-21T13:42:53.076391+00:00", "trade", 8.655, 10.0]
["2026-09-21T13:42:53.128312+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.250537+00:00", "trade", 8.6551, 4.0]
["2026-09-21T13:42:53.537123+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.537489+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.537725+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.538206+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.698446+00:00", "trade", 8.6599, 1.0]
["2026-09-21T13:42:53.848012+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.930558+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.931055+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:53.931526+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.233589+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.389995+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.390081+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.390562+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.390642+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:54.528466+00:00", "trade", 8.655, 300.0]
["2026-09-21T13:42:54.888945+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:42:55.114427+00:00", "trade", 8.655, 2.0]
["2026-09-21T13:42:55.123382+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:42:55.240914+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:42:55.283213+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:55.481392+00:00", "trade", 8.655, 15.0]
["2026-09-21T13:42:55.482189+00:00", "trade", 8.655, 563.0]
["2026-09-21T13:42:55.482830+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:42:55.483354+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:55.483485+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:42:55.483865+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:55.483945+00:00", "trade", 8.6502, 100.0]
["2026-09-21T13:42:55.690175+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:55.957889+00:00", "trade", 8.6924, 100.0]
["2026-09-21T13:42:56.116255+00:00", "trade", 8.66, 7.0]
["2026-09-21T13:42:56.117606+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.117726+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.118203+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.153044+00:00", "trade", 8.6599, 200.0]
["2026-09-21T13:42:56.319685+00:00", "trade", 8.655, 200.0]
["2026-09-21T13:42:56.323711+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.324027+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.324062+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.324468+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.335098+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.382838+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:56.382884+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:42:56.382887+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:56.382902+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.382908+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:42:56.382927+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:56.382942+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.382983+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:42:56.382995+00:00", "trade", 8.66, 70.0]
["2026-09-21T13:42:56.383002+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383022+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383031+00:00", "trade", 8.66, 52.0]
["2026-09-21T13:42:56.383034+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:42:56.383034+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:42:56.383052+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:42:56.383057+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383102+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383109+00:00", "trade", 8.66, 34.0]
["2026-09-21T13:42:56.383117+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383142+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:42:56.383182+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:56.383187+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:56.383252+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:56.383263+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:42:56.383328+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383453+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383468+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383473+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383493+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383493+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383513+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383563+00:00", "trade", 8.66, 50.0]
["2026-09-21T13:42:56.383583+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383774+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383889+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383894+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383934+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.383934+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384004+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384071+00:00", "trade", 8.665, 37.0]
["2026-09-21T13:42:56.384175+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384190+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384210+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384240+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384330+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384330+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.384853+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:42:56.385253+00:00", "trade", 8.66, 700.0]
["2026-09-21T13:42:56.385879+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.386310+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.393102+00:00", "trade", 8.66, 75.0]
["2026-09-21T13:42:56.396694+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.417003+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.426199+00:00", "trade", 8.665, 126.0]
["2026-09-21T13:42:56.567976+00:00", "trade", 8.665, 2000.0]
["2026-09-21T13:42:56.832475+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.835363+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:42:56.881441+00:00", "trade", 8.6622, 4465.0]
["2026-09-21T13:42:56.883241+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:56.884053+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.118811+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.119091+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.121251+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.294749+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.325397+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.515555+00:00", "trade", 8.66, 2000.0]
["2026-09-21T13:42:57.843473+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.843949+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:57.908289+00:00", "trade", 8.6699, 2.0]
["2026-09-21T13:42:58.032667+00:00", "trade", 8.6601, 600.0]
["2026-09-21T13:42:58.280910+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:58.528591+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:58.547518+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:58.547981+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:58.548549+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:58.548639+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:58.548995+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:58.702960+00:00", "trade", 8.6651, 231.0]
["2026-09-21T13:42:58.774287+00:00", "trade", 8.665, 70.0]
["2026-09-21T13:42:59.086196+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.283871+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.284197+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.284668+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.284668+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.285154+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.285585+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.452527+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.662837+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.703985+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:42:59.711517+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:59.993688+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:00.065207+00:00", "trade", 8.665, 40.0]
["2026-09-21T13:43:00.743339+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:00.756300+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:43:00.757368+00:00", "trade", 8.665, 5.0]
["2026-09-21T13:43:00.757401+00:00", "trade", 8.665, 62.0]
["2026-09-21T13:43:00.820653+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.002651+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.002671+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.154606+00:00", "trade", 8.665, 6.0]
["2026-09-21T13:43:01.169013+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:43:01.169021+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.169853+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.169968+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.169968+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.170034+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.170434+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.281554+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.282145+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.282145+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.282160+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.282636+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.653858+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:43:01.654921+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.689243+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.689298+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.689734+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.689774+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:01.693939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.028850+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.125499+00:00", "trade", 8.6699, 3.0]
["2026-09-21T13:43:02.188069+00:00", "trade", 8.7408, 3.0]
["2026-09-21T13:43:02.772116+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.774562+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.775043+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.784450+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.970733+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.970778+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.971264+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.971710+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:02.971710+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.015560+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:43:03.069157+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.307904+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.529972+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.542401+00:00", "trade", 8.669, 1.0]
["2026-09-21T13:43:03.544060+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.647090+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.671889+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.673854+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.692333+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.692784+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.713688+00:00", "trade", 8.6699, 2100.0]
["2026-09-21T13:43:03.714751+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.715127+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.715192+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.839192+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.878479+00:00", "trade", 8.665, 20.0]
["2026-09-21T13:43:03.879848+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.881156+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:43:03.881748+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.882159+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.882209+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.882264+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.883081+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.894293+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.947544+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:43:03.948587+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:03.948772+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.224178+00:00", "trade", 8.665, 10.0]
["2026-09-21T13:43:04.351509+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.351539+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.505225+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.520145+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.520170+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.650966+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.686506+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.690580+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.749766+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.750247+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.750713+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.874407+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916793+00:00", "trade", 8.66, 15.0]
["2026-09-21T13:43:04.916811+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:43:04.916859+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:43:04.916865+00:00", "trade", 8.66, 79.0]
["2026-09-21T13:43:04.916865+00:00", "trade", 8.66, 8.0]
["2026-09-21T13:43:04.916868+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:43:04.916868+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:43:04.916871+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:43:04.916883+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916883+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916888+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916923+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916923+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916933+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916973+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.916998+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.917063+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.917063+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.917064+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:43:04.917064+00:00", "trade", 8.66, 1900.0]
["2026-09-21T13:43:04.917069+00:00", "trade", 8.66, 136.0]
["2026-09-21T13:43:04.917082+00:00", "trade", 8.66, 900.0]
["2026-09-21T13:43:04.917094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.917094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:43:04.917099+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:43:04.917129+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:43:04.917134+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:43:04.917144+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917174+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917194+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917294+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917409+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917425+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917499+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917545+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917555+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917555+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917560+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917565+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917570+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917580+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917595+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917705+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917850+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917881+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917881+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917920+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917936+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917941+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917956+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917986+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.917996+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.918016+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.918065+00:00", "trade", 8.66, 180.0]
["2026-09-21T13:43:04.918287+00:00", "trade", 8.66, 12.0]
["2026-09-21T13:43:04.918377+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.918437+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.918600+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:43:04.918607+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.919058+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.919063+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.919103+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.920647+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.924687+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.925935+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.931899+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.940394+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:04.943311+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:43:05.005050+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:43:05.005053+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:05.005098+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:43:05.005098+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:43:05.005103+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:43:05.005103+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:43:05.005107+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:43:05.005107+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:43:05.005107+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:43:05.005113+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:43:05.005113+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:43:05.005113+00:00", "trade", 8.65, 50.0]
["2026-09-21T13:43:05.005116+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:43:05.005116+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:05.005303+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:43:05.005311+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:43:05.005314+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:43:05.005317+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:43:05.005373+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:43:05.005398+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:43:05.005413+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005433+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005439+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005474+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005549+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005614+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005694+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005794+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005794+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005794+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005799+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005819+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005824+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.005990+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006050+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006080+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006115+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006155+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006155+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006200+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006205+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006245+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006250+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006286+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006291+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006371+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.006411+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.010977+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.011413+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.041968+00:00", "trade", 8.64, 70.0]
["2026-09-21T13:43:05.171113+00:00", "trade", 8.645, 50.0]
["2026-09-21T13:43:05.184979+00:00", "trade", 8.645, 5.0]
["2026-09-21T13:43:05.206471+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:43:05.206973+00:00", "trade", 8.645, 35.0]
["2026-09-21T13:43:05.207163+00:00", "trade", 8.645, 6.0]
["2026-09-21T13:43:05.475245+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.475686+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.484487+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.621452+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.622154+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.951802+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:05.967084+00:00", "trade", 8.641, 100.0]
["2026-09-21T13:43:05.989091+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:06.047214+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:06.238318+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:07.305171+00:00", "trade", 8.649, 1.0]
["2026-09-21T13:43:07.355096+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:43:07.435678+00:00", "trade", 8.7282, 200.0]
["2026-09-21T13:43:07.435931+00:00", "trade", 8.7282, 100.0]
["2026-09-21T13:43:07.555453+00:00", "trade", 8.645, 200.0]
["2026-09-21T13:43:07.635386+00:00", "trade", 8.649, 10.0]
["2026-09-21T13:43:07.830487+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:07.830933+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:07.837414+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:08.236484+00:00", "trade", 8.6792, 100.0]
["2026-09-21T13:43:08.671887+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:09.848273+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:43:09.849328+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:43:09.853390+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:09.887889+00:00", "trade", 8.6401, 400.0]
["2026-09-21T13:43:10.375609+00:00", "trade", 8.645, 345.0]
["2026-09-21T13:43:10.376652+00:00", "trade", 8.645, 35.0]
["2026-09-21T13:43:10.389439+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:43:10.418774+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.419255+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.420237+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.420693+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.488434+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.488870+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.524679+00:00", "trade", 8.64, 201.0]
["2026-09-21T13:43:10.525046+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.542192+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.747181+00:00", "trade", 8.6425, 6000.0]
["2026-09-21T13:43:10.748598+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.775371+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:10.973048+00:00", "trade", 8.64, 20.0]
["2026-09-21T13:43:11.236156+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.236617+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.237083+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.266398+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.400342+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:43:11.555689+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:11.556142+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.556743+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.556964+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.557209+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.560687+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.567455+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:11.581101+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.704469+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.704489+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.704910+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.731553+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:11.756343+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:43:12.025269+00:00", "trade", 8.645, 2000.0]
["2026-09-21T13:43:12.856574+00:00", "trade", 8.645, 1000.0]
["2026-09-21T13:43:12.857606+00:00", "trade", 8.645, 47.0]
["2026-09-21T13:43:12.864708+00:00", "trade", 8.645, 19.0]
["2026-09-21T13:43:12.865165+00:00", "trade", 8.64, 19.0]
["2026-09-21T13:43:12.896139+00:00", "trade", 8.7253, 500.0]
["2026-09-21T13:43:12.896184+00:00", "trade", 8.7253, 400.0]
["2026-09-21T13:43:13.518295+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:13.518781+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:13.651306+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:13.728632+00:00", "trade", 8.645, 120.0]
["2026-09-21T13:43:14.245418+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:14.477098+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:43:14.538254+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:14.706234+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:43:14.706237+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:43:14.706243+00:00", "trade", 8.64, 40.0]
["2026-09-21T13:43:14.706243+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:14.706243+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:14.706246+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:43:14.706246+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:14.706252+00:00", "trade", 8.64, 217.0]
["2026-09-21T13:43:14.706252+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:14.706255+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:43:14.706255+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:14.706258+00:00", "trade", 8.64, 8.0]
["2026-09-21T13:43:14.706318+00:00", "trade", 8.64, 24.0]
["2026-09-21T13:43:14.706337+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:14.706339+00:00", "trade", 8.64, 150.0]
["2026-09-21T13:43:14.706351+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:14.706354+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:43:14.706453+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:14.706494+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:14.706499+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:43:14.706504+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:43:14.706524+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.706529+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.706554+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.706569+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.706679+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.706742+00:00", "trade", 8.64, 924.0]
["2026-09-21T13:43:14.707120+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707235+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707245+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707301+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707436+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707476+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707551+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.707566+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.708237+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:43:14.710804+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.711250+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:14.992393+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:15.285086+00:00", "trade", 8.6397, 4.0]
["2026-09-21T13:43:16.071767+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:16.071821+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:16.071909+00:00", "trade", 8.63, 13.0]
["2026-09-21T13:43:16.096101+00:00", "trade", 8.635, 4.0]
["2026-09-21T13:43:17.502577+00:00", "trade", 8.6341, 1000.0]
["2026-09-21T13:43:17.547807+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:17.702579+00:00", "trade", 8.635, 107.0]
["2026-09-21T13:43:17.784408+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:17.784458+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:17.896020+00:00", "trade", 8.6301, 100.0]
["2026-09-21T13:43:17.959690+00:00", "trade", 8.635, 2.0]
["2026-09-21T13:43:18.804027+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:19.279328+00:00", "trade", 8.639, 1.0]
["2026-09-21T13:43:19.392749+00:00", "trade", 8.635, 525.0]
["2026-09-21T13:43:19.531096+00:00", "trade", 8.6327, 500.0]
["2026-09-21T13:43:19.863930+00:00", "trade", 8.638, 1.0]
["2026-09-21T13:43:20.149861+00:00", "trade", 8.6332, 5.0]
["2026-09-21T13:43:20.165724+00:00", "trade", 8.6332, 1.0]
["2026-09-21T13:43:20.641030+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:20.772076+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:20.790608+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:21.070174+00:00", "trade", 8.63, 20.0]
["2026-09-21T13:43:21.621733+00:00", "trade", 8.63, 4.0]
["2026-09-21T13:43:22.053785+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053788+00:00", "trade", 8.63, 4000.0]
["2026-09-21T13:43:22.053791+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:22.053794+00:00", "trade", 8.63, 4.0]
["2026-09-21T13:43:22.053797+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:43:22.053800+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:22.053810+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053825+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053848+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:43:22.053848+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:43:22.053851+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:22.053865+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053870+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053870+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053925+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053935+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053940+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.053960+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.054000+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:22.054040+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054043+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:43:22.054096+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054136+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054141+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054181+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054196+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054276+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:22.054296+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054299+00:00", "trade", 8.63, 167.0]
["2026-09-21T13:43:22.054371+00:00", "trade", 8.63, 278.0]
["2026-09-21T13:43:22.054431+00:00", "trade", 8.63, 122.0]
["2026-09-21T13:43:22.054436+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054592+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054667+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054677+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054692+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054708+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:43:22.054711+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.054714+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:43:22.054722+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054752+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054766+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:22.054766+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:22.054767+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054771+00:00", "trade", 8.62, 34.0]
["2026-09-21T13:43:22.054771+00:00", "trade", 8.62, 30.0]
["2026-09-21T13:43:22.054771+00:00", "trade", 8.62, 143.0]
["2026-09-21T13:43:22.054773+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054831+00:00", "trade", 8.62, 22.0]
["2026-09-21T13:43:22.054852+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054877+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.054924+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:22.054949+00:00", "trade", 8.62, 22.0]
["2026-09-21T13:43:22.054970+00:00", "trade", 8.625, 46.0]
["2026-09-21T13:43:22.054979+00:00", "trade", 8.62, 23.0]
["2026-09-21T13:43:22.054988+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055153+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055188+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055303+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055385+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:22.055388+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:43:22.055391+00:00", "trade", 8.62, 5.0]
["2026-09-21T13:43:22.055444+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055449+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055454+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055464+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055474+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055478+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:22.055478+00:00", "trade", 8.62, 65.0]
["2026-09-21T13:43:22.055502+00:00", "trade", 8.62, 35.0]
["2026-09-21T13:43:22.055504+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055505+00:00", "trade", 8.62, 67.0]
["2026-09-21T13:43:22.055519+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055534+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055554+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055640+00:00", "trade", 8.62, 42.0]
["2026-09-21T13:43:22.055694+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055714+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055740+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055795+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.055968+00:00", "trade", 8.62, 19.0]
["2026-09-21T13:43:22.055970+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056015+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056020+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056025+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:22.056151+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056651+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:22.056742+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056782+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056847+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.056933+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.056936+00:00", "trade", 8.62, 166.0]
["2026-09-21T13:43:22.056977+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.057153+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.057213+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:22.057228+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.057353+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.057433+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.057433+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.057509+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057549+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.057628+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:22.057634+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057699+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057725+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057729+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057729+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.057938+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:22.057941+00:00", "trade", 8.62, 400.0]
["2026-09-21T13:43:22.057950+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058028+00:00", "trade", 8.62, 90.0]
["2026-09-21T13:43:22.058046+00:00", "trade", 8.62, 90.0]
["2026-09-21T13:43:22.058075+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058086+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:22.058086+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:43:22.058092+00:00", "trade", 8.61, 26.0]
["2026-09-21T13:43:22.058092+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:43:22.058092+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:43:22.058097+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:43:22.058097+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:43:22.058097+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:43:22.058100+00:00", "trade", 8.61, 174.0]
["2026-09-21T13:43:22.058125+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058165+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058187+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058190+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058190+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058205+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:43:22.058223+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058232+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058263+00:00", "trade", 8.62, 90.0]
["2026-09-21T13:43:22.058263+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058271+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058296+00:00", "trade", 8.62, 16.0]
["2026-09-21T13:43:22.058299+00:00", "trade", 8.62, 79.0]
["2026-09-21T13:43:22.058305+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:22.058314+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058320+00:00", "trade", 8.62, 49.0]
["2026-09-21T13:43:22.058320+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058344+00:00", "trade", 8.62, 49.0]
["2026-09-21T13:43:22.058396+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058436+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058437+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:22.058440+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058440+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058441+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058441+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058441+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058441+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058446+00:00", "trade", 8.62, 329.0]
["2026-09-21T13:43:22.058446+00:00", "trade", 8.62, 64.0]
["2026-09-21T13:43:22.058446+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058449+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058451+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058452+00:00", "trade", 8.62, 82.0]
["2026-09-21T13:43:22.058461+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058521+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058548+00:00", "trade", 8.62, 18.0]
["2026-09-21T13:43:22.058556+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058591+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:43:22.058593+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.058662+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:22.058671+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058686+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058712+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058712+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058732+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058742+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058752+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058787+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058817+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058817+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:22.058827+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058837+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058847+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058852+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058872+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058872+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058897+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058952+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058962+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.058997+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.059067+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.059293+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.059418+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.059435+00:00", "trade", 8.62, 83.0]
["2026-09-21T13:43:22.059634+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.059709+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.060366+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.061308+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.061949+00:00", "trade", 8.61, 548.0]
["2026-09-21T13:43:22.063573+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.063684+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:22.064096+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.064106+00:00", "trade", 8.62, 24.0]
["2026-09-21T13:43:22.064106+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:22.064108+00:00", "trade", 8.62, 36.0]
["2026-09-21T13:43:22.064425+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064425+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064440+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064450+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064455+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064711+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064711+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064716+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.064746+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.065152+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.065222+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.065468+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.065513+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.065608+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.066184+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.079998+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:43:22.090688+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.091651+00:00", "trade", 8.63, 12.0]
["2026-09-21T13:43:22.094221+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.094226+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.145347+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.145463+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.159466+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.160534+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.160990+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.167969+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:43:22.344877+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:43:22.345102+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.345388+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.345999+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.375179+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.375840+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.375865+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.376577+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.376617+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.376622+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.377058+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.426516+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.426691+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.478158+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.598042+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:22.621651+00:00", "trade", 8.6223, 75.0]
["2026-09-21T13:43:22.711308+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.711809+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.712130+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.724409+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:22.726526+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:43:23.420819+00:00", "trade", 8.63, 27.0]
["2026-09-21T13:43:23.598039+00:00", "trade", 8.625, 106.0]
["2026-09-21T13:43:23.640828+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:24.169060+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:43:24.391390+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:43:24.401956+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:24.422977+00:00", "trade", 8.625, 50.0]
["2026-09-21T13:43:25.059668+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.060170+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.060170+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.060691+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.224349+00:00", "trade", 8.625, 2000.0]
["2026-09-21T13:43:25.235747+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.236263+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.236880+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.589563+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.754758+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:25.755778+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.755811+00:00", "trade", 8.625, 46.0]
["2026-09-21T13:43:25.795478+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:25.811726+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880128+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880153+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880274+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880279+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880680+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880755+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.880795+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.881151+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:25.881597+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.188837+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.302437+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.308752+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.309509+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.404530+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.404560+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.744831+00:00", "trade", 8.628, 1.0]
["2026-09-21T13:43:26.748803+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.749314+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.749469+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.751193+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.751384+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.899651+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:26.948417+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:27.103366+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:27.194432+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:27.294150+00:00", "trade", 8.6286, 1.0]
["2026-09-21T13:43:27.344318+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:27.510718+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.033852+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.034027+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.034218+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.034538+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.034990+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035015+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035015+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035020+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035045+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035045+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035090+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035095+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035616+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.035897+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036132+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036288+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036313+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036433+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036458+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036573+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.036939+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.037420+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.279646+00:00", "trade", 8.629, 1.0]
["2026-09-21T13:43:28.355642+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.368663+00:00", "trade", 8.625, 5.0]
["2026-09-21T13:43:28.381162+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.628134+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.799717+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.870034+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.870089+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.870555+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.871001+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.871117+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.871482+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:28.972683+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.166544+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.167195+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.167200+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.167681+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.167787+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.168268+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.168468+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.168624+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.168884+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.169120+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.169340+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.169461+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.169975+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:29.170563+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.170904+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.171385+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.217620+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.292937+00:00", "trade", 8.62, 15.0]
["2026-09-21T13:43:29.615967+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.616453+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.616453+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.617962+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:29.993710+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.433785+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:43:30.433951+00:00", "trade", 8.62, 13.0]
["2026-09-21T13:43:30.434068+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:43:30.434438+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:30.434447+00:00", "trade", 8.62, 7.0]
["2026-09-21T13:43:30.434492+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434525+00:00", "trade", 8.62, 13.0]
["2026-09-21T13:43:30.434527+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434527+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434537+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434537+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434585+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:30.434597+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434657+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434698+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434712+00:00", "trade", 8.62, 149.0]
["2026-09-21T13:43:30.434712+00:00", "trade", 8.62, 215.0]
["2026-09-21T13:43:30.434715+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:30.434715+00:00", "trade", 8.62, 6.0]
["2026-09-21T13:43:30.434753+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434768+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434802+00:00", "trade", 8.62, 44.0]
["2026-09-21T13:43:30.434828+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434833+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:30.434868+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:30.434973+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:30.434973+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:30.434973+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:30.434976+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:30.434998+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435234+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435234+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435234+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435344+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435560+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435585+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435640+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435670+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.435776+00:00", "trade", 8.62, 11.0]
["2026-09-21T13:43:30.437355+00:00", "trade", 8.62, 500.0]
["2026-09-21T13:43:30.437457+00:00", "trade", 8.62, 900.0]
["2026-09-21T13:43:30.441714+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.442441+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:30.443962+00:00", "trade", 8.62, 400.0]
["2026-09-21T13:43:30.511165+00:00", "trade", 8.62, 5.0]
["2026-09-21T13:43:30.928142+00:00", "trade", 8.615, 200.0]
["2026-09-21T13:43:30.940351+00:00", "trade", 8.615, 20.0]
["2026-09-21T13:43:30.944480+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:43:31.011305+00:00", "trade", 8.615, 97.0]
["2026-09-21T13:43:31.016351+00:00", "trade", 8.615, 68.0]
["2026-09-21T13:43:31.019788+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.021258+00:00", "trade", 8.615, 57.0]
["2026-09-21T13:43:31.022630+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.027867+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.035470+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.054521+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.129293+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:31.306465+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:43:31.306745+00:00", "trade", 8.615, 99.0]
["2026-09-21T13:43:31.378784+00:00", "trade", 8.615, 12.0]
["2026-09-21T13:43:31.517176+00:00", "trade", 8.615, 20.0]
["2026-09-21T13:43:31.777126+00:00", "trade", 8.6938, 100.0]
["2026-09-21T13:43:31.944717+00:00", "trade", 8.6133, 1.0]
["2026-09-21T13:43:33.086955+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:33.087662+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:33.246845+00:00", "trade", 8.62, 1214.0]
["2026-09-21T13:43:33.247206+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:34.685084+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:34.978752+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.117131+00:00", "trade", 8.61, 160.0]
["2026-09-21T13:43:35.117366+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.118177+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:43:35.118318+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.118559+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.118785+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.118920+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.119040+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.120358+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:35.362263+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:36.329116+00:00", "trade", 8.615, 5.0]
["2026-09-21T13:43:36.709929+00:00", "trade", 8.62, 146.0]
["2026-09-21T13:43:36.711480+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:36.825106+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:43:36.893768+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:37.310578+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:37.466398+00:00", "trade", 8.6148, 500.0]
["2026-09-21T13:43:37.816230+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:37.821498+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:37.873668+00:00", "trade", 8.61, 1199.0]
["2026-09-21T13:43:37.874741+00:00", "trade", 8.615, 54.0]
["2026-09-21T13:43:37.931233+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.083646+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.084082+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.084598+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.141177+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.317017+00:00", "trade", 8.6118, 1001.0]
["2026-09-21T13:43:38.359728+00:00", "trade", 8.615, 1001.0]
["2026-09-21T13:43:38.368979+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.467037+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.467042+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.482729+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.529620+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.530107+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.573924+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:43:38.670836+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.671317+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:38.683035+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:38.734914+00:00", "trade", 8.6837, 200.0]
["2026-09-21T13:43:39.031633+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:39.031659+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:39.031659+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:39.032096+00:00", "trade", 8.615, 525.0]
["2026-09-21T13:43:39.032869+00:00", "trade", 8.615, 525.0]
["2026-09-21T13:43:39.033695+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:39.231659+00:00", "trade", 8.615, 11.0]
["2026-09-21T13:43:39.320349+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:39.367417+00:00", "trade", 8.615, 423.0]
["2026-09-21T13:43:39.494423+00:00", "trade", 8.615, 2.0]
["2026-09-21T13:43:39.496020+00:00", "trade", 8.615, 10.0]
["2026-09-21T13:43:39.496426+00:00", "trade", 8.615, 90.0]
["2026-09-21T13:43:39.731651+00:00", "trade", 8.62, 3.0]
["2026-09-21T13:43:39.743701+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:39.830959+00:00", "trade", 8.62, 27.0]
["2026-09-21T13:43:39.830968+00:00", "trade", 8.615, 27.0]
["2026-09-21T13:43:39.835458+00:00", "trade", 8.6117, 2271.0]
["2026-09-21T13:43:39.835515+00:00", "trade", 8.6117, 1.0]
["2026-09-21T13:43:39.896384+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:40.279279+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:40.348343+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:40.348398+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:40.353129+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:40.728589+00:00", "trade", 8.615, 770.0]
["2026-09-21T13:43:40.728674+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:40.728908+00:00", "trade", 8.615, 300.0]
["2026-09-21T13:43:40.733578+00:00", "trade", 8.615, 200.0]
["2026-09-21T13:43:40.736318+00:00", "trade", 8.61, 20.0]
["2026-09-21T13:43:40.748698+00:00", "trade", 8.61, 630.0]
["2026-09-21T13:43:40.841508+00:00", "trade", 8.62, 23.0]
["2026-09-21T13:43:40.841541+00:00", "trade", 8.615, 23.0]
["2026-09-21T13:43:40.841619+00:00", "trade", 8.615, 12.0]
["2026-09-21T13:43:40.913394+00:00", "trade", 8.61, 9.0]
["2026-09-21T13:43:41.032377+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:41.120448+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.120488+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.120503+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.120563+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.121044+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.153352+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:43:41.171897+00:00", "trade", 8.615, 2000.0]
["2026-09-21T13:43:41.172706+00:00", "trade", 8.615, 126.0]
["2026-09-21T13:43:41.172707+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172709+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:41.172709+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:41.172712+00:00", "trade", 8.62, 108.0]
["2026-09-21T13:43:41.172715+00:00", "trade", 8.62, 8316.0]
["2026-09-21T13:43:41.172762+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172812+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172823+00:00", "trade", 8.62, 684.0]
["2026-09-21T13:43:41.172847+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172865+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:41.172868+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:41.172874+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:41.172874+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:43:41.172874+00:00", "trade", 8.62, 38.0]
["2026-09-21T13:43:41.172878+00:00", "trade", 8.62, 49.0]
["2026-09-21T13:43:41.172880+00:00", "trade", 8.62, 21.0]
["2026-09-21T13:43:41.172887+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172912+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.172912+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173073+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173088+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173093+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173100+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:43:41.173100+00:00", "trade", 8.62, 16.0]
["2026-09-21T13:43:41.173108+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173112+00:00", "trade", 8.62, 16.0]
["2026-09-21T13:43:41.173113+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173124+00:00", "trade", 8.62, 40.0]
["2026-09-21T13:43:41.173124+00:00", "trade", 8.62, 70.0]
["2026-09-21T13:43:41.173127+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:41.173138+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173139+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:41.173143+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173143+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173188+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173223+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173233+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173280+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:43:41.173280+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:43:41.173285+00:00", "trade", 8.62, 72.0]
["2026-09-21T13:43:41.173285+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:41.173288+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173290+00:00", "trade", 8.62, 52.0]
["2026-09-21T13:43:41.173290+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:41.173290+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:41.173302+00:00", "trade", 8.62, 39.0]
["2026-09-21T13:43:41.173429+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:41.173459+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:41.173504+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:41.173509+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:41.173529+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:41.173599+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173649+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173657+00:00", "trade", 8.63, 600.0]
["2026-09-21T13:43:41.173657+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173659+00:00", "trade", 8.63, 98.0]
["2026-09-21T13:43:41.173662+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173662+00:00", "trade", 8.63, 80.0]
["2026-09-21T13:43:41.173665+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173665+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173689+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173709+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173709+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173719+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173728+00:00", "trade", 8.63, 14.0]
["2026-09-21T13:43:41.173734+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173737+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173739+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173744+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173764+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173770+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173770+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173784+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173807+00:00", "trade", 8.63, 414.0]
["2026-09-21T13:43:41.173810+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173825+00:00", "trade", 8.63, 23.0]
["2026-09-21T13:43:41.173825+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173849+00:00", "trade", 8.63, 413.0]
["2026-09-21T13:43:41.173850+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173855+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173885+00:00", "trade", 8.63, 150.0]
["2026-09-21T13:43:41.173888+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173918+00:00", "trade", 8.63, 20.0]
["2026-09-21T13:43:41.173918+00:00", "trade", 8.63, 66.0]
["2026-09-21T13:43:41.173921+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:41.173924+00:00", "trade", 8.63, 369.0]
["2026-09-21T13:43:41.173925+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173930+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:43:41.173930+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:41.173933+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.173935+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173948+00:00", "trade", 8.63, 36.0]
["2026-09-21T13:43:41.173956+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173961+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173966+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173970+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173975+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.173981+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.174030+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174040+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174130+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174143+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.174143+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.174176+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174180+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174205+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174210+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174210+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:41.174246+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:41.174264+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.174311+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:41.174346+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:41.174369+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:41.174381+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174609+00:00", "trade", 8.635, 8.0]
["2026-09-21T13:43:41.174662+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174662+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174677+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174687+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174778+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:43:41.174897+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174922+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174967+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174982+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.174997+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175085+00:00", "trade", 8.64, 64.0]
["2026-09-21T13:43:41.175085+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.175085+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175103+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175103+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175103+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175112+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175118+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175118+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175121+00:00", "trade", 8.64, 99.0]
["2026-09-21T13:43:41.175121+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175124+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175127+00:00", "trade", 8.64, 16.0]
["2026-09-21T13:43:41.175133+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175133+00:00", "trade", 8.64, 97.0]
["2026-09-21T13:43:41.175133+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175142+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.175142+00:00", "trade", 8.64, 110.0]
["2026-09-21T13:43:41.175143+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175148+00:00", "trade", 8.64, 2000.0]
["2026-09-21T13:43:41.175148+00:00", "trade", 8.64, 20.0]
["2026-09-21T13:43:41.175148+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175148+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175151+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175151+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.175158+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175163+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175168+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175197+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:43:41.175205+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:41.175290+00:00", "trade", 8.64, 36.0]
["2026-09-21T13:43:41.175298+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175311+00:00", "trade", 8.64, 177.0]
["2026-09-21T13:43:41.175318+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175328+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175331+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.175341+00:00", "trade", 8.64, 1087.0]
["2026-09-21T13:43:41.175355+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175378+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175394+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175458+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175494+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175499+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175499+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175572+00:00", "trade", 8.635, 13.0]
["2026-09-21T13:43:41.175572+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175575+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175575+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.175599+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175609+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175624+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175659+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175669+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175699+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.175709+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:43:41.175709+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.175714+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.175829+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.175884+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.175945+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.175981+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:41.175990+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176000+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176000+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176005+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176005+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176135+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176155+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176291+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176378+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:41.176386+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176446+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176465+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:41.176516+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176601+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176631+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176736+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176867+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176947+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.176982+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177007+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177092+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177243+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177331+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:43:41.177386+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:43:41.177391+00:00", "trade", 8.65, 77.0]
["2026-09-21T13:43:41.177391+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:43:41.177391+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.177408+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177409+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:43:41.177413+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:43:41.177413+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.177415+00:00", "trade", 8.65, 61.0]
["2026-09-21T13:43:41.177457+00:00", "trade", 8.65, 277.0]
["2026-09-21T13:43:41.177463+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:43:41.177466+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:43:41.177466+00:00", "trade", 8.65, 15.0]
["2026-09-21T13:43:41.177469+00:00", "trade", 8.65, 86.0]
["2026-09-21T13:43:41.177483+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177508+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177639+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177674+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177879+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.177957+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:43:41.177959+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.177983+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.177993+00:00", "trade", 8.65, 277.0]
["2026-09-21T13:43:41.177993+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.177995+00:00", "trade", 8.65, 114.0]
["2026-09-21T13:43:41.178010+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178020+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178040+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178380+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178380+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178526+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178636+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.178771+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178832+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178892+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.178932+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.179202+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.179353+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.179563+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.179568+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.180210+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.180332+00:00", "trade", 8.65, 36.0]
["2026-09-21T13:43:41.180336+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:43:41.180338+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.180341+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.180347+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.180350+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:43:41.180691+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.180967+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.180972+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.181403+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.181438+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.181483+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.183062+00:00", "trade", 8.6682, 23.0]
["2026-09-21T13:43:41.183643+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.183643+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:43:41.183646+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.183650+00:00", "trade", 8.65, 97.0]
["2026-09-21T13:43:41.183650+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:43:41.184284+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.184284+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.184289+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.184430+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.184710+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.184966+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.185447+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.194529+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.212379+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.212953+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.273862+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.280133+00:00", "trade", 8.6432, 100.0]
["2026-09-21T13:43:41.304330+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.304565+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.305002+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.305002+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.391896+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:43:41.392375+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.392655+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.397144+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397144+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397160+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:43:41.397160+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397163+00:00", "trade", 8.64, 2400.0]
["2026-09-21T13:43:41.397165+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.397466+00:00", "trade", 8.64, 16.0]
["2026-09-21T13:43:41.397469+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397472+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.397481+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397490+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.397490+00:00", "trade", 8.64, 49.0]
["2026-09-21T13:43:41.397505+00:00", "trade", 8.64, 24.0]
["2026-09-21T13:43:41.397647+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:43:41.397647+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.397680+00:00", "trade", 8.64, 900.0]
["2026-09-21T13:43:41.397812+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:43:41.397812+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:43:41.397857+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:43:41.397862+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.397882+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.397897+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.397897+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398093+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398113+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398118+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398118+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398123+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398143+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398163+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398183+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398228+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398303+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398423+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.398689+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.399361+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.399596+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.401456+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.402283+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.402638+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.402739+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.403195+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.408367+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.408387+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.416807+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.430991+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.497619+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.503508+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.592883+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:41.611349+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.679912+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.721692+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.741694+00:00", "trade", 8.6455, 300.0]
["2026-09-21T13:43:41.741848+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:43:41.741950+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.741995+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.742436+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.742530+00:00", "trade", 8.635, 52.0]
["2026-09-21T13:43:41.757512+00:00", "trade", 8.635, 3.0]
["2026-09-21T13:43:41.808307+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.808969+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:41.939348+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:42.033227+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.033287+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.033798+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.034289+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.034555+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.034746+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.035006+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.035026+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.036209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.036650+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.277462+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.331305+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:42.679121+00:00", "trade", 8.635, 200.0]
["2026-09-21T13:43:42.686167+00:00", "trade", 8.63, 800.0]
["2026-09-21T13:43:42.991437+00:00", "trade", 8.635, 2000.0]
["2026-09-21T13:43:43.055430+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:43.055430+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:43.055436+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:43.055436+00:00", "trade", 8.63, 75.0]
["2026-09-21T13:43:43.055481+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055501+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055526+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055559+00:00", "trade", 8.63, 106.0]
["2026-09-21T13:43:43.055574+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:43.055583+00:00", "trade", 8.63, 86.0]
["2026-09-21T13:43:43.055597+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055612+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055642+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055677+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055679+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:43.055682+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:43.055687+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055692+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055692+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055727+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:43.055727+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055732+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055757+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055817+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:43.055877+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.055937+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.055953+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.055958+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.055983+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:43.055998+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056038+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.056068+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.056073+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:43.056073+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056118+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056286+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:43.056333+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056338+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056574+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056614+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056619+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056623+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:43.056638+00:00", "trade", 8.625, 44.0]
["2026-09-21T13:43:43.056644+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056689+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056730+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056730+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056730+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056734+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056780+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056785+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056815+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.056815+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.057000+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.057000+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.057100+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.057541+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.058419+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.063928+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:43.065245+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.148101+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:43.156331+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:43.940748+00:00", "trade", 8.625, 20.0]
["2026-09-21T13:43:43.941813+00:00", "trade", 8.625, 31.0]
["2026-09-21T13:43:43.957209+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:43:44.085672+00:00", "trade", 8.62, 115.0]
["2026-09-21T13:43:44.086685+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:43:44.086918+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.087274+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.087394+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.087825+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.478988+00:00", "trade", 8.621, 126.0]
["2026-09-21T13:43:44.484443+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.484728+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.484919+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.484964+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.485395+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.490527+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.495826+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:44.507860+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:44.510473+00:00", "trade", 8.62, 88.0]
["2026-09-21T13:43:44.510479+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.510966+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.511321+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.511321+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.511442+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.511767+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.511808+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.536180+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.557264+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:44.558148+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.666740+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:44.702837+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.703212+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.703388+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.707462+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.707903+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.713316+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.734918+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:44.764337+00:00", "trade", 8.6248, 50.0]
["2026-09-21T13:43:45.006057+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.006518+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.006934+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.007195+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.007415+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.007455+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.007455+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.007611+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.008087+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.008092+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.008132+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.110601+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.111072+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.176387+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.281163+00:00", "trade", 8.625, 6.0]
["2026-09-21T13:43:45.304877+00:00", "trade", 8.625, 14.0]
["2026-09-21T13:43:45.329422+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:43:45.437297+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:43:45.566048+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.744387+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.744432+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.745003+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.749300+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:43:45.749349+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.755453+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.756014+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.756033+00:00", "trade", 8.63, 525.0]
["2026-09-21T13:43:45.756109+00:00", "trade", 8.63, 194.0]
["2026-09-21T13:43:45.756686+00:00", "trade", 8.63, 6.0]
["2026-09-21T13:43:45.757042+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.757057+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.759624+00:00", "trade", 8.63, 331.0]
["2026-09-21T13:43:45.760048+00:00", "trade", 8.63, 519.0]
["2026-09-21T13:43:45.770263+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.770780+00:00", "trade", 8.63, 6.0]
["2026-09-21T13:43:45.782499+00:00", "trade", 8.63, 6.0]
["2026-09-21T13:43:45.804671+00:00", "trade", 8.63, 525.0]
["2026-09-21T13:43:45.805717+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.842455+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.889862+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.925021+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.956953+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:43:45.958004+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:45.983806+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:46.060588+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:46.086729+00:00", "trade", 8.625, 52.0]
["2026-09-21T13:43:46.135418+00:00", "trade", 8.6296, 5.0]
["2026-09-21T13:43:46.198245+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:46.262102+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:46.314259+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:46.453502+00:00", "trade", 8.629, 1.0]
["2026-09-21T13:43:47.047839+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.048275+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.099297+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.200237+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.284026+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.284572+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.663942+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:43:47.772088+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:47.772091+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:47.772100+00:00", "trade", 8.63, 131.0]
["2026-09-21T13:43:47.772101+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.772103+00:00", "trade", 8.63, 86.0]
["2026-09-21T13:43:47.772103+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:47.772231+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:47.772256+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:43:47.772341+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:47.772341+00:00", "trade", 8.63, 66.0]
["2026-09-21T13:43:47.772343+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:47.772567+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:47.772637+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:47.772672+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:47.772698+00:00", "trade", 8.63, 190.0]
["2026-09-21T13:43:47.772757+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773143+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773233+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773263+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773273+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773314+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773314+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773344+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773394+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773424+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773535+00:00", "trade", 8.63, 525.0]
["2026-09-21T13:43:47.773537+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:47.773537+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:47.773540+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:43:47.773554+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773755+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773755+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.773790+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.774196+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.776992+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.777388+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.777508+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.777549+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.778070+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.778345+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.778456+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.778792+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.778837+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.783197+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.783984+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:47.803705+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:47.805004+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.014734+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:43:48.015772+00:00", "trade", 8.635, 59.0]
["2026-09-21T13:43:48.105403+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.105979+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.106370+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.114058+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.268185+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.268668+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:48.268911+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269142+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269178+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:48.269613+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269698+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269713+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269839+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.269884+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.270059+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.270154+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.270380+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.287506+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.288373+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.288523+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.288944+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.288944+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:48.289275+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:49.020477+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:49.020477+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:49.020603+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:49.020959+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:49.312176+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.312809+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.313260+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.524673+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.525164+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.570538+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:43:50.570544+00:00", "trade", 8.635, 3.0]
["2026-09-21T13:43:50.570650+00:00", "trade", 8.635, 97.0]
["2026-09-21T13:43:50.571579+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:50.677999+00:00", "trade", 8.63, 262.0]
["2026-09-21T13:43:50.679019+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.207189+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.207661+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.208142+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.208583+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.532934+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.533114+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.533395+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.598469+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.599036+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:51.599497+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.342793+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.343159+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.343350+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.343390+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.343600+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:52.383063+00:00", "trade", 8.63, 143.0]
["2026-09-21T13:43:52.661224+00:00", "trade", 8.635, 188.0]
["2026-09-21T13:43:52.662057+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:43:52.662663+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.173332+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:53.413859+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.413949+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.414074+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.414580+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.414580+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.414901+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.415026+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.428273+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.611844+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.612290+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.612801+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:53.654866+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.272018+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.272905+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.273547+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.273662+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.345975+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:43:54.347055+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:43:54.485413+00:00", "trade", 8.635, 170.0]
["2026-09-21T13:43:54.610498+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.656974+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:54.656974+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:54.656978+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:43:54.656980+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:54.656986+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.656986+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:43:54.657013+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657013+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657019+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657023+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657028+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657034+00:00", "trade", 8.63, 12.0]
["2026-09-21T13:43:54.657040+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657049+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657055+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657063+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657071+00:00", "trade", 8.63, 49.0]
["2026-09-21T13:43:54.657073+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657073+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657073+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657091+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657124+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657124+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657189+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657229+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657233+00:00", "trade", 8.63, 145.0]
["2026-09-21T13:43:54.657233+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:43:54.657236+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:43:54.657245+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:43:54.657279+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:43:54.657294+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657304+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657334+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657339+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657384+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657384+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:43:54.657419+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657439+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657605+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657635+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657640+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657675+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657680+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657735+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657750+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657790+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657880+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.657950+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658071+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658071+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658076+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658096+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658111+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658271+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658512+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.658592+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.661058+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.765426+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.765862+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:54.785268+00:00", "trade", 8.63, 4.0]
["2026-09-21T13:43:54.842136+00:00", "trade", 8.626, 1234.0]
["2026-09-21T13:43:54.853635+00:00", "trade", 8.629, 1.0]
["2026-09-21T13:43:55.278951+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.279071+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.279272+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.279538+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.279713+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.279753+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.280219+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.281793+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.297623+00:00", "trade", 8.625, 12.0]
["2026-09-21T13:43:55.303234+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.535912+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.850018+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:55.952933+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127087+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:56.127129+00:00", "trade", 8.62, 7.0]
["2026-09-21T13:43:56.127132+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:56.127159+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:56.127327+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127332+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127342+00:00", "trade", 8.62, 54.0]
["2026-09-21T13:43:56.127342+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127342+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127347+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127372+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127433+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:43:56.127593+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:56.127598+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:56.127691+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:43:56.127698+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:43:56.127700+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:56.127721+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:43:56.127730+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:43:56.127743+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.127753+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.127798+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.127944+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128024+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128024+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128219+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128415+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128415+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128726+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128781+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.128891+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.146232+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.151069+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.751135+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.751185+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.751671+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.751872+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.751947+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.761595+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:56.853157+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.233467+00:00", "trade", 8.62, 8.0]
["2026-09-21T13:43:58.275322+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.276285+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.276726+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.277006+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.407251+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.407962+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.407977+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.407987+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.408038+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.408594+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.428376+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.475653+00:00", "trade", 8.6124, 1.0]
["2026-09-21T13:43:58.496929+00:00", "trade", 8.618, 1.0]
["2026-09-21T13:43:58.498438+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.498438+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.527201+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:58.527251+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:59.080566+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:43:59.331430+00:00", "trade", 8.62, 18.0]
["2026-09-21T13:43:59.813226+00:00", "trade", 8.62, 8.0]
["2026-09-21T13:43:59.893977+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:43:59.993738+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.022820+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.022870+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.024304+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.304789+00:00", "trade", 8.61, 50.0]
["2026-09-21T13:44:00.475641+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.532246+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.554675+00:00", "trade", 8.62, 3.0]
["2026-09-21T13:44:00.558824+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.713731+00:00", "trade", 8.615, 579.0]
["2026-09-21T13:44:00.714212+00:00", "trade", 8.615, 1121.0]
["2026-09-21T13:44:00.722187+00:00", "trade", 8.615, 1100.0]
["2026-09-21T13:44:00.731091+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:44:00.761049+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:44:00.763075+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:00.834095+00:00", "trade", 8.6197, 2.0]
["2026-09-21T13:44:01.159550+00:00", "trade", 8.6199, 25.0]
["2026-09-21T13:44:01.315818+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.315868+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.437903+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.438309+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.561262+00:00", "trade", 8.615, 1400.0]
["2026-09-21T13:44:01.561338+00:00", "trade", 8.6182, 200.0]
["2026-09-21T13:44:01.561858+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.561903+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.629343+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.744407+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.756475+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.756881+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.756957+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.759397+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.764279+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.764319+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.771291+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:01.823640+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.314121+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.328503+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:44:02.329173+00:00", "trade", 8.615, 48.0]
["2026-09-21T13:44:02.329647+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.449031+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.470913+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.653432+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.653868+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.716697+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.716747+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.757761+00:00", "trade", 8.6101, 250.0]
["2026-09-21T13:44:02.788639+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.808095+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:02.808716+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.019023+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:44:03.020389+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.020950+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.020975+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.031816+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.031866+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.032478+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.033746+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.035053+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:44:03.035906+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.035951+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.069621+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125679+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125780+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125782+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:44:03.125825+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125827+00:00", "trade", 8.61, 4.0]
["2026-09-21T13:44:03.125827+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:44:03.125835+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125836+00:00", "trade", 8.61, 20.0]
["2026-09-21T13:44:03.125836+00:00", "trade", 8.61, 15.0]
["2026-09-21T13:44:03.125842+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:44:03.125842+00:00", "trade", 8.61, 2.0]
["2026-09-21T13:44:03.125845+00:00", "trade", 8.61, 2795.0]
["2026-09-21T13:44:03.125848+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:44:03.125851+00:00", "trade", 8.61, 20.0]
["2026-09-21T13:44:03.125851+00:00", "trade", 8.61, 7.0]
["2026-09-21T13:44:03.125854+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:44:03.125858+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:44:03.125858+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:44:03.125864+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:44:03.125864+00:00", "trade", 8.61, 12.0]
["2026-09-21T13:44:03.125864+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:44:03.125870+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:44:03.125870+00:00", "trade", 8.61, 600.0]
["2026-09-21T13:44:03.125870+00:00", "trade", 8.61, 96.0]
["2026-09-21T13:44:03.125870+00:00", "trade", 8.61, 12.0]
["2026-09-21T13:44:03.125870+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125873+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:44:03.125873+00:00", "trade", 8.61, 39.0]
["2026-09-21T13:44:03.125873+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:44:03.125878+00:00", "trade", 8.61, 34.0]
["2026-09-21T13:44:03.125878+00:00", "trade", 8.61, 2.0]
["2026-09-21T13:44:03.125878+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:44:03.125911+00:00", "trade", 8.61, 98.0]
["2026-09-21T13:44:03.125930+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125950+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125950+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125951+00:00", "trade", 8.61, 22.0]
["2026-09-21T13:44:03.125955+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125965+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.125965+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126007+00:00", "trade", 8.61, 288.0]
["2026-09-21T13:44:03.126022+00:00", "trade", 8.61, 1530.0]
["2026-09-21T13:44:03.126055+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126065+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126065+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126079+00:00", "trade", 8.61, 392.0]
["2026-09-21T13:44:03.126085+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:44:03.126085+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:44:03.126127+00:00", "trade", 8.61, 91.0]
["2026-09-21T13:44:03.126173+00:00", "trade", 8.61, 1000.0]
["2026-09-21T13:44:03.126176+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:44:03.126186+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126195+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:44:03.126200+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:44:03.126206+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126316+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126376+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126381+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126381+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126396+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126396+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126521+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126617+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126782+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126812+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.126882+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:44:03.126922+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127128+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127338+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127378+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127413+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127538+00:00", "trade", 8.61, 11.0]
["2026-09-21T13:44:03.127699+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127734+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127794+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127814+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127819+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127880+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127908+00:00", "trade", 8.6, 23.0]
["2026-09-21T13:44:03.127923+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:44:03.127925+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127926+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:44:03.127929+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:44:03.127929+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:44:03.127935+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.127935+00:00", "trade", 8.6, 290.0]
["2026-09-21T13:44:03.127935+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.127935+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127939+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.127939+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:44:03.127944+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:44:03.127944+00:00", "trade", 8.6, 41.0]
["2026-09-21T13:44:03.127944+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.127945+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127947+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:44:03.127947+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:44:03.127951+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:44:03.127951+00:00", "trade", 8.6, 7.0]
["2026-09-21T13:44:03.127953+00:00", "trade", 8.6, 96.0]
["2026-09-21T13:44:03.127956+00:00", "trade", 8.6, 292.0]
["2026-09-21T13:44:03.127980+00:00", "trade", 8.6, 462.0]
["2026-09-21T13:44:03.127980+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127986+00:00", "trade", 8.6, 23.0]
["2026-09-21T13:44:03.127986+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:44:03.127990+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127995+00:00", "trade", 8.6, 165.0]
["2026-09-21T13:44:03.127995+00:00", "trade", 8.6, 77.0]
["2026-09-21T13:44:03.127995+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.127998+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.128004+00:00", "trade", 8.6, 46.0]
["2026-09-21T13:44:03.128004+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:44:03.128010+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:44:03.128010+00:00", "trade", 8.6, 4.0]
["2026-09-21T13:44:03.128028+00:00", "trade", 8.6, 395.0]
["2026-09-21T13:44:03.128037+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:44:03.128037+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.128043+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.128106+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:44:03.128119+00:00", "trade", 8.6, 1060.0]
["2026-09-21T13:44:03.128119+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:44:03.128121+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:44:03.128124+00:00", "trade", 8.6, 13.0]
["2026-09-21T13:44:03.128180+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.128194+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:44:03.128196+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:44:03.128202+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.128202+00:00", "trade", 8.6, 13.0]
["2026-09-21T13:44:03.128216+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.128217+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:44:03.128220+00:00", "trade", 8.6, 237.0]
["2026-09-21T13:44:03.128220+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:44:03.128224+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:44:03.128228+00:00", "trade", 8.6, 12.0]
["2026-09-21T13:44:03.128228+00:00", "trade", 8.6, 19.0]
["2026-09-21T13:44:03.128232+00:00", "trade", 8.6, 22.0]
["2026-09-21T13:44:03.128232+00:00", "trade", 8.6, 78.0]
["2026-09-21T13:44:03.128241+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:44:03.128341+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:44:03.128356+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:44:03.128401+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128416+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128416+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128456+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:44:03.128471+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:44:03.128481+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:44:03.128526+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128767+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128767+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128822+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128882+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128887+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128942+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.128988+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:44:03.129026+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:44:03.129038+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:44:03.129052+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129052+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129057+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129107+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129168+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129198+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129283+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129283+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129298+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129368+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129383+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129414+00:00", "trade", 8.61, 4.0]
["2026-09-21T13:44:03.129423+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129849+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129864+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129901+00:00", "trade", 8.59, 12.0]
["2026-09-21T13:44:03.129904+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:44:03.129928+00:00", "trade", 8.59, 15.0]
["2026-09-21T13:44:03.129929+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.129943+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:44:03.129961+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:44:03.129965+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:44:03.129965+00:00", "trade", 8.59, 98.0]
["2026-09-21T13:44:03.130005+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.130274+00:00", "trade", 8.59, 75.0]
["2026-09-21T13:44:03.130277+00:00", "trade", 8.59, 108.0]
["2026-09-21T13:44:03.130381+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.130416+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.130436+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.130531+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.130666+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.131042+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.131508+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.131944+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.132184+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.132521+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.132957+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.133017+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.133835+00:00", "trade", 8.6, 250.0]
["2026-09-21T13:44:03.133865+00:00", "trade", 8.59, 1000.0]
["2026-09-21T13:44:03.134826+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.134911+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.134966+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.135257+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.135894+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.137001+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.137497+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.137530+00:00", "trade", 8.61, 12.0]
["2026-09-21T13:44:03.137978+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.138024+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.139611+00:00", "trade", 8.5901, 229.0]
["2026-09-21T13:44:03.139720+00:00", "trade", 8.59, 40.0]
["2026-09-21T13:44:03.139753+00:00", "trade", 8.59, 1000.0]
["2026-09-21T13:44:03.145626+00:00", "trade", 8.595, 9.0]
["2026-09-21T13:44:03.146028+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.148699+00:00", "trade", 8.598, 1.0]
["2026-09-21T13:44:03.171814+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.172200+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.172245+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.172275+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.172756+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.173117+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.173217+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.188844+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.205696+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.206863+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.207880+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.211329+00:00", "trade", 8.59, 500.0]
["2026-09-21T13:44:03.211386+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:44:03.211386+00:00", "trade", 8.59, 750.0]
["2026-09-21T13:44:03.211482+00:00", "trade", 8.59, 50.0]
["2026-09-21T13:44:03.212250+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.212310+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.212345+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.215365+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.215365+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.215964+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.336667+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336757+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336775+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336823+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336832+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336871+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336898+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.336922+00:00", "trade", 8.595, 122.0]
["2026-09-21T13:44:03.337494+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.338310+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.338320+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.338555+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.338615+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:44:03.338691+00:00", "trade", 8.595, 500.0]
["2026-09-21T13:44:03.338691+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.338756+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.339147+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.339502+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:44:03.342119+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.367128+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.376335+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.687405+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:44:03.696641+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.755682+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.755682+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.891509+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:03.891509+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.051104+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131257+00:00", "trade", 8.59, 4.0]
["2026-09-21T13:44:04.131260+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:44:04.131263+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:44:04.131263+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:44:04.131266+00:00", "trade", 8.59, 199.0]
["2026-09-21T13:44:04.131272+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:44:04.131275+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:44:04.131279+00:00", "trade", 8.59, 40.0]
["2026-09-21T13:44:04.131279+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:44:04.131279+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131284+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:44:04.131284+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:44:04.131284+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131379+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131390+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131390+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131394+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131399+00:00", "trade", 8.59, 500.0]
["2026-09-21T13:44:04.131400+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131430+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131445+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131470+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131480+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:44:04.131525+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131525+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:44:04.131530+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:44:04.131535+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:44:04.131565+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:44:04.131570+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:44:04.131575+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131590+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131620+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131625+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131740+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131745+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131819+00:00", "trade", 8.59, 1300.0]
["2026-09-21T13:44:04.131836+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131838+00:00", "trade", 8.59, 994.0]
["2026-09-21T13:44:04.131861+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131866+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.131931+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132031+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132126+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132262+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132327+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132342+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132462+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132462+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132487+00:00", "trade", 8.585, 31.0]
["2026-09-21T13:44:04.132492+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132582+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132582+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132628+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132653+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132657+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132667+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132708+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132708+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132708+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132793+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132908+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.132968+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.133109+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.133189+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.133369+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.133590+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.134767+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.135229+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.136106+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.137113+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.138399+00:00", "trade", 8.59, 800.0]
["2026-09-21T13:44:04.154343+00:00", "trade", 8.58, 13.0]
["2026-09-21T13:44:04.154464+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:44:04.154467+00:00", "trade", 8.58, 30.0]
["2026-09-21T13:44:04.154469+00:00", "trade", 8.58, 600.0]
["2026-09-21T13:44:04.154472+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:44:04.154472+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:44:04.154540+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:44:04.154544+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:44:04.154560+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:44:04.154824+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:44:04.154827+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:44:04.154840+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:44:04.154848+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:44:04.154955+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:44:04.155023+00:00", "trade", 8.58, 310.0]
["2026-09-21T13:44:04.155026+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:44:04.155029+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:44:04.155086+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:44:04.155151+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155301+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155301+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155306+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155371+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155371+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155386+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:44:04.155417+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155462+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155472+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155477+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155477+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155667+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155707+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155838+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.155878+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.156108+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.156158+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.156990+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.157060+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.157404+00:00", "trade", 8.57, 10000.0]
["2026-09-21T13:44:04.157512+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.157973+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.159822+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:44:04.160063+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.305608+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.306045+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.321480+00:00", "trade", 8.575, 1.0]
["2026-09-21T13:44:04.423829+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.424286+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.481151+00:00", "trade", 8.5799, 1000.0]
["2026-09-21T13:44:04.628270+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.655520+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.670526+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.741786+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:44:04.760655+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.760971+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.760996+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.761236+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.762154+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.762590+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.789594+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.789629+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.861711+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:44:04.862317+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.894576+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:44:04.955699+00:00", "trade", 8.57, 1000.0]
["2026-09-21T13:44:04.955699+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955702+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:44:04.955744+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955745+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:44:04.955748+00:00", "trade", 8.57, 500.0]
["2026-09-21T13:44:04.955766+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:44:04.955769+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:44:04.955769+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:44:04.955769+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955772+00:00", "trade", 8.57, 13.0]
["2026-09-21T13:44:04.955784+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:04.955796+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:04.955799+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:04.955874+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955879+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955914+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955919+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955949+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:04.955995+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.955995+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.956004+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.956004+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.956049+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:04.956105+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:44:04.956265+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956268+00:00", "trade", 8.57, 1006.0]
["2026-09-21T13:44:04.956280+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956286+00:00", "trade", 8.57, 900.0]
["2026-09-21T13:44:04.956515+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956541+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956546+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956566+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956606+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956681+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956781+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956846+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956896+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.956977+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957002+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957017+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957297+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957297+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957458+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.957894+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:04.962881+00:00", "trade", 8.57, 1300.0]
["2026-09-21T13:44:04.986066+00:00", "trade", 8.569, 20.0]
["2026-09-21T13:44:05.038008+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:44:05.182038+00:00", "trade", 8.565, 600.0]
["2026-09-21T13:44:05.246374+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.251652+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.340425+00:00", "trade", 8.568, 1.0]
["2026-09-21T13:44:05.341519+00:00", "trade", 8.565, 62.0]
["2026-09-21T13:44:05.519894+00:00", "trade", 8.565, 600.0]
["2026-09-21T13:44:05.553439+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:05.813641+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:05.814254+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.814760+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.814900+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.815336+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.818895+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:05.924256+00:00", "trade", 8.5696, 46.0]
["2026-09-21T13:44:05.942432+00:00", "trade", 8.565, 14.0]
["2026-09-21T13:44:06.000076+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:06.000096+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:06.040091+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:06.040126+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:06.231881+00:00", "trade", 8.5623, 320.0]
["2026-09-21T13:44:06.434121+00:00", "trade", 8.5699, 5.0]
["2026-09-21T13:44:07.113956+00:00", "trade", 8.5699, 100.0]
["2026-09-21T13:44:07.127449+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:44:07.281379+00:00", "trade", 8.565, 1000.0]
["2026-09-21T13:44:07.282774+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.283245+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.888714+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.889170+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.889641+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.890132+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.892593+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.892879+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.893054+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.893325+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:07.893761+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.282443+00:00", "trade", 8.565, 65.0]
["2026-09-21T13:44:08.283703+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:08.283813+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.283863+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.284259+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.285296+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.294062+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.330860+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.498328+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.505249+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:08.636687+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:09.333335+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:09.524917+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:09.586669+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:09.852206+00:00", "trade", 8.565, 23.0]
["2026-09-21T13:44:10.282469+00:00", "trade", 8.565, 51.0]
["2026-09-21T13:44:10.673404+00:00", "trade", 8.5657, 11.0]
["2026-09-21T13:44:10.681189+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:10.750892+00:00", "trade", 8.565, 250.0]
["2026-09-21T13:44:11.273883+00:00", "trade", 8.5601, 2000.0]
["2026-09-21T13:44:11.321288+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:44:11.348732+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:11.361803+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:11.899688+00:00", "trade", 8.5699, 50.0]
["2026-09-21T13:44:12.505231+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:44:12.528053+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:12.531045+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:44:12.537543+00:00", "trade", 8.56, 150.0]
["2026-09-21T13:44:12.831762+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:12.976545+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.021393+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:44:13.307610+00:00", "trade", 8.5695, 14.0]
["2026-09-21T13:44:13.478749+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.479230+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.583026+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:13.863473+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.904631+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.990956+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:13.998752+00:00", "trade", 8.5629, 15.0]
["2026-09-21T13:44:14.135400+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:14.139870+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:14.240514+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:14.265554+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:14.370988+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:14.750845+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:14.940244+00:00", "trade", 8.565, 3.0]
["2026-09-21T13:44:15.183190+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.184934+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.377151+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.378791+00:00", "trade", 8.565, 22.0]
["2026-09-21T13:44:15.382875+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:44:15.383371+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:15.394161+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.396170+00:00", "trade", 8.565, 700.0]
["2026-09-21T13:44:15.402130+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:15.443799+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.502472+00:00", "trade", 8.57, 50.0]
["2026-09-21T13:44:15.503486+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.503967+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.729759+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:15.730781+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.765279+00:00", "trade", 8.565, 1710.0]
["2026-09-21T13:44:15.766344+00:00", "trade", 8.56, 9.0]
["2026-09-21T13:44:15.839183+00:00", "trade", 8.565, 300.0]
["2026-09-21T13:44:15.840205+00:00", "trade", 8.565, 50.0]
["2026-09-21T13:44:15.912257+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:15.912343+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:16.026334+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:16.027120+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:16.390143+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:16.390765+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:16.391236+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.236640+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.237206+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.238183+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.407292+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:17.407977+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.421757+00:00", "trade", 8.56, 2832.0]
["2026-09-21T13:44:17.423008+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:17.922660+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.045505+00:00", "trade", 8.57, 7.0]
["2026-09-21T13:44:18.302317+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.308673+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.314055+00:00", "trade", 8.5651, 37.0]
["2026-09-21T13:44:18.328760+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:18.364415+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.400093+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:18.400651+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.400706+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.456011+00:00", "trade", 8.6375, 9.0]
["2026-09-21T13:44:18.501957+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.501957+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.502418+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.505174+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.505606+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.506057+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.521779+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.616968+00:00", "trade", 8.565, 450.0]
["2026-09-21T13:44:18.618000+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:44:18.728446+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:44:18.729493+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.981682+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.986569+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:18.987541+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.415738+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:19.424682+00:00", "trade", 8.56, 86.0]
["2026-09-21T13:44:19.435516+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:19.526901+00:00", "trade", 8.57, 58.0]
["2026-09-21T13:44:19.527262+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:44:19.666252+00:00", "trade", 8.5667, 1.0]
["2026-09-21T13:44:19.821469+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:44:19.821472+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:19.821498+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821503+00:00", "trade", 8.56, 522.0]
["2026-09-21T13:44:19.821506+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:19.821508+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:44:19.821511+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:19.821538+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821587+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:44:19.821588+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821589+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:44:19.821593+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:19.821593+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821643+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821673+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821683+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821685+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:19.821685+00:00", "trade", 8.56, 1000.0]
["2026-09-21T13:44:19.821751+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:44:19.821755+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:19.821758+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821784+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:19.821914+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:19.821939+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:19.821939+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:19.822009+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:19.822013+00:00", "trade", 8.56, 1349.0]
["2026-09-21T13:44:19.822019+00:00", "trade", 8.56, 600.0]
["2026-09-21T13:44:19.822037+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:19.822073+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:19.822089+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822094+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:19.822124+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822163+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:44:19.822200+00:00", "trade", 8.56, 66.0]
["2026-09-21T13:44:19.822295+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822305+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822380+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822410+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822435+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822435+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822550+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822632+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:44:19.822811+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822811+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.822891+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.823332+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.823676+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:44:19.824124+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.827835+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:19.828569+00:00", "trade", 8.56, 1000.0]
["2026-09-21T13:44:19.844780+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:19.845860+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:19.845861+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.845863+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:44:19.845863+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:44:19.845869+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:44:19.845869+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:44:19.845869+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.845872+00:00", "trade", 8.55, 346.0]
["2026-09-21T13:44:19.845938+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:44:19.845941+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:19.845944+00:00", "trade", 8.55, 36.0]
["2026-09-21T13:44:19.845944+00:00", "trade", 8.55, 2654.0]
["2026-09-21T13:44:19.845947+00:00", "trade", 8.55, 30.0]
["2026-09-21T13:44:19.846036+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846041+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846212+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846227+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846237+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846242+00:00", "trade", 8.55, 800.0]
["2026-09-21T13:44:19.846245+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:19.846247+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846252+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:19.846252+00:00", "trade", 8.55, 22.0]
["2026-09-21T13:44:19.846252+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846257+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:19.846266+00:00", "trade", 8.55, 2600.0]
["2026-09-21T13:44:19.846267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846332+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846352+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846422+00:00", "trade", 8.55, 36.0]
["2026-09-21T13:44:19.846426+00:00", "trade", 8.55, 30.0]
["2026-09-21T13:44:19.846429+00:00", "trade", 8.55, 3.0]
["2026-09-21T13:44:19.846434+00:00", "trade", 8.55, 66.0]
["2026-09-21T13:44:19.846434+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:19.846434+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.846438+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846439+00:00", "trade", 8.55, 314.0]
["2026-09-21T13:44:19.846439+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:19.846444+00:00", "trade", 8.55, 151.0]
["2026-09-21T13:44:19.846444+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.846444+00:00", "trade", 8.55, 169.0]
["2026-09-21T13:44:19.846449+00:00", "trade", 8.55, 155.0]
["2026-09-21T13:44:19.846452+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846457+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846492+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846492+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846502+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846502+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846517+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846552+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.846563+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846658+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846788+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846816+00:00", "trade", 8.55, 66.0]
["2026-09-21T13:44:19.846816+00:00", "trade", 8.55, 151.0]
["2026-09-21T13:44:19.846818+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846819+00:00", "trade", 8.55, 83.0]
["2026-09-21T13:44:19.846858+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846858+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846868+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846868+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846898+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846903+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846908+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:19.846913+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:19.846923+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846928+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846943+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.846985+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.846985+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.846994+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847003+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.847003+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:19.847008+00:00", "trade", 8.55, 349.0]
["2026-09-21T13:44:19.847008+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.847059+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847059+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847069+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:19.847069+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847114+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847119+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847139+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:19.847259+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847339+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847379+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847379+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847424+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847434+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847439+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847439+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847444+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847460+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847475+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847485+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847530+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847550+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847580+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.847976+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.848096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.848297+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.848783+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851219+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851259+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851264+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851660+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851700+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.851760+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:44:19.857303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.881786+00:00", "trade", 8.555, 1700.0]
["2026-09-21T13:44:19.964162+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:19.964618+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.183734+00:00", "trade", 8.559, 318.0]
["2026-09-21T13:44:20.215930+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.236744+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:20.236753+00:00", "trade", 8.56, 400.0]
["2026-09-21T13:44:20.237787+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.238223+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.238704+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.358028+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:20.478655+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.083111+00:00", "trade", 8.5599, 1.0]
["2026-09-21T13:44:21.099750+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:44:21.438852+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.465855+00:00", "trade", 8.555, 167.0]
["2026-09-21T13:44:21.466961+00:00", "trade", 8.555, 5.0]
["2026-09-21T13:44:21.467975+00:00", "trade", 8.5501, 33.0]
["2026-09-21T13:44:21.600428+00:00", "trade", 8.5577, 1.0]
["2026-09-21T13:44:21.917559+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.919994+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:44:21.920033+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:44:21.920036+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.920036+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:21.920042+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.920157+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:21.920491+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920514+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:44:21.920517+00:00", "trade", 8.555, 896.0]
["2026-09-21T13:44:21.920526+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920531+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920626+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920697+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920722+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920764+00:00", "trade", 8.55, 349.0]
["2026-09-21T13:44:21.920768+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.920768+00:00", "trade", 8.55, 314.0]
["2026-09-21T13:44:21.920773+00:00", "trade", 8.55, 155.0]
["2026-09-21T13:44:21.920773+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.920776+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:21.920776+00:00", "trade", 8.55, 74.0]
["2026-09-21T13:44:21.920792+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920842+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920956+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.920967+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.920997+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921007+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921053+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921113+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921133+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921158+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921311+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:21.921453+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921483+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921634+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.921889+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.922371+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.922411+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.922411+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.927271+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:21.927301+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:21.927301+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:21.928245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.928245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.928265+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.928265+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.928295+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.928691+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:21.950462+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:22.356583+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:22.367097+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:22.577660+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:44:22.614245+00:00", "trade", 8.56, 1216.0]
["2026-09-21T13:44:22.614952+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:22.796122+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.207304+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.207430+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.207790+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.207871+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.218386+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.338656+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.527936+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.528407+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.570267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.727485+00:00", "trade", 8.56, 90.0]
["2026-09-21T13:44:23.755337+00:00", "trade", 8.56, 60.0]
["2026-09-21T13:44:23.883083+00:00", "trade", 8.56, 1166.0]
["2026-09-21T13:44:23.904576+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:23.905058+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.091902+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.135345+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.136643+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.136833+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.146146+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.147258+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.171616+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.549464+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.549945+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.554336+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.569271+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.975357+00:00", "trade", 8.55, 101.0]
["2026-09-21T13:44:24.976404+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:24.976885+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:25.028422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:25.028903+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:25.030192+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:25.030295+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:25.030299+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:25.030304+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:25.030304+00:00", "trade", 8.56, 62.0]
["2026-09-21T13:44:25.030304+00:00", "trade", 8.56, 83.0]
["2026-09-21T13:44:25.030342+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:25.030388+00:00", "trade", 8.56, 19.0]
["2026-09-21T13:44:25.030388+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:25.030582+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:25.030671+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:44:25.030689+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:25.030838+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:25.030852+00:00", "trade", 8.56, 49.0]
["2026-09-21T13:44:25.030854+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:44:25.030857+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:44:25.030983+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031043+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031059+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031084+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031124+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031204+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031239+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031264+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031300+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031314+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031319+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031414+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031425+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031495+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031665+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031665+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031705+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031745+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031780+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031785+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.031937+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:25.032186+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.035384+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.035624+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.035936+00:00", "trade", 8.56, 225.0]
["2026-09-21T13:44:25.037033+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.042038+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:25.042215+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.042522+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:25.063771+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.186177+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.266498+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.431235+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.525529+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.532019+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.586273+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.596811+00:00", "trade", 8.57, 6000.0]
["2026-09-21T13:44:25.596813+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.596814+00:00", "trade", 8.57, 600.0]
["2026-09-21T13:44:25.596818+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.596820+00:00", "trade", 8.57, 660.0]
["2026-09-21T13:44:25.596827+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:25.596832+00:00", "trade", 8.57, 17.0]
["2026-09-21T13:44:25.596883+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:25.596989+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:44:25.597073+00:00", "trade", 8.57, 34.0]
["2026-09-21T13:44:25.597264+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:44:25.597355+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:44:25.597388+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:44:25.597405+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597445+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597640+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597645+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597665+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597695+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597806+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597846+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597956+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597956+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.597981+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598111+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598111+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598151+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598196+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598196+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.598197+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:44:25.599139+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.599885+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.600327+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.629977+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.869406+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.869847+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:25.870849+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:44:25.871406+00:00", "trade", 8.575, 500.0]
["2026-09-21T13:44:25.871757+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.149873+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.150770+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.151226+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.225307+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.305101+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.571548+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:44:26.644107+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.644147+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648089+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:44:26.648089+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648092+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:44:26.648095+00:00", "trade", 8.57, 75.0]
["2026-09-21T13:44:26.648098+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648098+00:00", "trade", 8.57, 50.0]
["2026-09-21T13:44:26.648101+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648101+00:00", "trade", 8.57, 50.0]
["2026-09-21T13:44:26.648104+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648119+00:00", "trade", 8.57, 69.0]
["2026-09-21T13:44:26.648122+00:00", "trade", 8.57, 750.0]
["2026-09-21T13:44:26.648134+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648140+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648140+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648149+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648149+00:00", "trade", 8.57, 35.0]
["2026-09-21T13:44:26.648172+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648192+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648192+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648212+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648217+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648287+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648318+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:44:26.648320+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648322+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648327+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648327+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:44:26.648327+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648327+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648333+00:00", "trade", 8.57, 271.0]
["2026-09-21T13:44:26.648333+00:00", "trade", 8.57, 96.0]
["2026-09-21T13:44:26.648342+00:00", "trade", 8.57, 900.0]
["2026-09-21T13:44:26.648427+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:44:26.648483+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:44:26.648543+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:44:26.648623+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648723+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648748+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648778+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648808+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648899+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648939+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.648974+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649029+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649109+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649149+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649189+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649229+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649264+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649630+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649655+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.649696+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.652943+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.657233+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.666420+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.670880+00:00", "trade", 8.57, 450.0]
["2026-09-21T13:44:26.748936+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.876966+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:26.949492+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:44:27.227728+00:00", "trade", 8.56, 233.0]
["2026-09-21T13:44:27.235002+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:27.235005+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235011+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235011+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:44:27.235011+00:00", "trade", 8.56, 102.0]
["2026-09-21T13:44:27.235015+00:00", "trade", 8.56, 63.0]
["2026-09-21T13:44:27.235017+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:27.235027+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235027+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235042+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235063+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235063+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:44:27.235075+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:44:27.235087+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:44:27.235137+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235142+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235142+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235142+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235172+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235192+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235234+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:27.235234+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235237+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:44:27.235247+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235247+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:27.235432+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:27.235543+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235547+00:00", "trade", 8.56, 1002.0]
["2026-09-21T13:44:27.235648+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235648+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235652+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:27.235658+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235693+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235768+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235778+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235838+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235898+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235979+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.235984+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236009+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236059+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236089+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236089+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236109+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236129+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236184+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236280+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236300+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236370+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236435+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236565+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.236640+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.237076+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.237297+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.237738+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.239738+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.240058+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.262667+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.333219+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:27.334172+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.361318+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:27.450559+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.566877+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:27.658518+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:27.741466+00:00", "trade", 8.5599, 2000.0]
["2026-09-21T13:44:27.845456+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:27.846524+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:27.869360+00:00", "trade", 8.556, 1478.0]
["2026-09-21T13:44:28.107953+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:28.107956+00:00", "trade", 8.555, 950.0]
["2026-09-21T13:44:28.108733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109004+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109004+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109304+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109339+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109425+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.109785+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.110462+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.110983+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.111023+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.111023+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.111364+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.111409+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.111815+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.118692+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.171650+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:28.273224+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.273505+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.273770+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.273946+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.274412+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.437654+00:00", "trade", 8.55, 26.0]
["2026-09-21T13:44:28.439313+00:00", "trade", 8.555, 2.0]
["2026-09-21T13:44:28.644596+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.644596+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.644631+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:28.968085+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.082733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.083219+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.083524+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.083580+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.084061+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.087900+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.088371+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.088371+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.088381+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.088807+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.088807+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.172702+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:44:29.177965+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:29.310135+00:00", "trade", 8.555, 17.0]
["2026-09-21T13:44:29.380788+00:00", "trade", 8.555, 125.0]
["2026-09-21T13:44:29.448091+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:29.712197+00:00", "trade", 8.555, 11.0]
["2026-09-21T13:44:29.993763+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.162363+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.162850+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.163331+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.163812+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.232204+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:30.240088+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:30.240529+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.046535+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.047046+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.191292+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:31.192525+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:44:31.530801+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.531272+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.531733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:31.532214+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:32.208291+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:32.330221+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:32.345170+00:00", "trade", 8.5582, 10.0]
["2026-09-21T13:44:32.626159+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:32.626926+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:32.626926+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:32.747733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:32.841857+00:00", "trade", 8.5586, 1.0]
["2026-09-21T13:44:33.021218+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.021699+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.131490+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.132056+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.132091+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.132532+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.133935+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.141378+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.544742+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.545188+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.668912+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.669473+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.676074+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.680113+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:33.705354+00:00", "trade", 8.559, 1.0]
["2026-09-21T13:44:33.776457+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.097841+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.201406+00:00", "trade", 8.555, 2.0]
["2026-09-21T13:44:34.232697+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.601173+00:00", "trade", 8.5599, 50.0]
["2026-09-21T13:44:34.970214+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.970635+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.970635+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.971122+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.971573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:34.972034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.196607+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.196648+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.202305+00:00", "trade", 8.555, 2000.0]
["2026-09-21T13:44:35.210015+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210090+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210103+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:44:35.210115+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210255+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210566+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210576+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.210726+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.211012+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.211092+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.255422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.255588+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.255928+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.255944+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.256430+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.256430+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.256866+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.257587+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.257698+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.265351+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.281474+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.625367+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.630429+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.665162+00:00", "trade", 8.5583, 100.0]
["2026-09-21T13:44:35.665637+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.672671+00:00", "trade", 8.5582, 100.0]
["2026-09-21T13:44:35.673056+00:00", "trade", 8.56, 80.0]
["2026-09-21T13:44:35.695167+00:00", "trade", 8.558, 270.0]
["2026-09-21T13:44:35.707732+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:35.792118+00:00", "trade", 8.56, 18.0]
["2026-09-21T13:44:36.000528+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:36.022171+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:44:36.174692+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.174717+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.174998+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175148+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175203+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175243+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175354+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175439+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175474+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175544+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175634+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175835+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.175835+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.176196+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.182165+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.182606+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.182646+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.182646+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.183042+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.183518+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.183558+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184004+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184430+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184430+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184631+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184926+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.184962+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.185408+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.185763+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.194409+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.205175+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.205681+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.266190+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.266676+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.266696+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.266991+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.267152+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.267152+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.268555+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.269833+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.276108+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.437241+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.438369+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.518214+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:44:36.540286+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:36.669007+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.043848+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279232+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279473+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279723+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279723+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279788+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.279879+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.280320+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.280675+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.281202+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.281628+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.281673+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.289126+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.344532+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.345023+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.364319+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.364425+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.479909+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.550538+00:00", "trade", 8.5599, 77.0]
["2026-09-21T13:44:37.553113+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.574890+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:44:37.575936+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:37.576640+00:00", "trade", 8.5575, 30.0]
["2026-09-21T13:44:37.582011+00:00", "trade", 8.555, 2600.0]
["2026-09-21T13:44:37.595765+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:37.595930+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.627585+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.632251+00:00", "trade", 8.555, 5700.0]
["2026-09-21T13:44:37.643726+00:00", "trade", 8.5561, 700.0]
["2026-09-21T13:44:37.644310+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:37.645236+00:00", "trade", 8.56, 170.0]
["2026-09-21T13:44:37.645440+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:44:37.645473+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.645648+00:00", "trade", 8.5561, 30.0]
["2026-09-21T13:44:37.646030+00:00", "trade", 8.5561, 100.0]
["2026-09-21T13:44:37.646363+00:00", "trade", 8.5561, 100.0]
["2026-09-21T13:44:37.646604+00:00", "trade", 8.5561, 100.0]
["2026-09-21T13:44:37.646821+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:37.647076+00:00", "trade", 8.5561, 170.0]
["2026-09-21T13:44:37.647263+00:00", "trade", 8.5561, 100.0]
["2026-09-21T13:44:37.647643+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.652390+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:37.653166+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.658125+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:37.665687+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:37.684055+00:00", "trade", 8.555, 2.0]
["2026-09-21T13:44:37.690232+00:00", "trade", 8.56, 95.0]
["2026-09-21T13:44:37.729084+00:00", "trade", 8.555, 2.0]
["2026-09-21T13:44:37.779220+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.779245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.779276+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.779727+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:37.998594+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:37.999654+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:38.171974+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:38.172440+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:38.335986+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:38.336023+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:38.336026+00:00", "trade", 8.56, 40.0]
["2026-09-21T13:44:38.336030+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:38.336030+00:00", "trade", 8.56, 7.0]
["2026-09-21T13:44:38.336032+00:00", "trade", 8.56, 102.0]
["2026-09-21T13:44:38.336035+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:38.336059+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:38.336062+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:44:38.336254+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:44:38.336254+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:38.336294+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:38.336500+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336500+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336550+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336555+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336579+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:38.336585+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336600+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:38.336639+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:38.336660+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.336821+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.336941+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.336991+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337186+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337297+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337332+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337352+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337367+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337417+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337537+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337577+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337582+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337627+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.337868+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.339136+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.339587+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.358833+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.359445+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:38.622023+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.622469+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.686154+00:00", "trade", 8.57, 3.0]
["2026-09-21T13:44:38.709130+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:38.788835+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.139875+00:00", "trade", 8.565, 300.0]
["2026-09-21T13:44:39.140596+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.140646+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.356519+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.356955+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561396+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561399+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561480+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561483+00:00", "trade", 8.56, 500.0]
["2026-09-21T13:44:39.561486+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561486+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:44:39.561490+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561493+00:00", "trade", 8.56, 102.0]
["2026-09-21T13:44:39.561493+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561495+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561762+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561762+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561772+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561777+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561778+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561781+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561781+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:44:39.561782+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561784+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561784+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561787+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:44:39.561787+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561887+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561917+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561933+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561952+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561955+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:39.561959+00:00", "trade", 8.56, 350.0]
["2026-09-21T13:44:39.561959+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561961+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561964+00:00", "trade", 8.56, 1400.0]
["2026-09-21T13:44:39.561968+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:39.561968+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:44:39.561971+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:39.561993+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.561997+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562027+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562033+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562038+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562047+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562067+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562093+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562128+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562133+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562133+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:39.562148+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562153+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562198+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562198+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562213+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562218+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562248+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:39.562298+00:00", "trade", 8.56, 152.0]
["2026-09-21T13:44:39.562298+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562318+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562427+00:00", "trade", 8.56, 253.0]
["2026-09-21T13:44:39.562468+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562493+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562508+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562529+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562529+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562529+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562554+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562584+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562634+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562669+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.562894+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.563571+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.563601+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.564363+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.566979+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.594464+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:39.602097+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:39.649589+00:00", "trade", 8.5567, 2.0]
["2026-09-21T13:44:39.883368+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:40.013906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.092235+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:40.151373+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.151844+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.317236+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:40.458876+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:40.531702+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.596000+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.770179+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.807221+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.826753+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:40.871555+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:40.873967+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:40.909540+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:41.012133+00:00", "trade", 8.555, 25.0]
["2026-09-21T13:44:41.632697+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:44:41.880345+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:42.027990+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:44:42.431742+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.546946+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.546981+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.547051+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.568071+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.643874+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:42.667768+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.756778+00:00", "trade", 8.6069, 9.0]
["2026-09-21T13:44:42.770587+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.804348+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.821037+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:42.855779+00:00", "trade", 8.555, 2.0]
["2026-09-21T13:44:43.084719+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.116908+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:43.117314+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:43.117933+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.118414+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.120419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.133654+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:43.134668+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.170062+00:00", "trade", 8.555, 49.0]
["2026-09-21T13:44:43.170538+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.170558+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.280755+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.432912+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.478150+00:00", "trade", 8.5561, 100.0]
["2026-09-21T13:44:43.478165+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:43.478420+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.478941+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:43.479200+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:43.724631+00:00", "trade", 8.5599, 11.0]
["2026-09-21T13:44:43.753124+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:44:43.769212+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:43.826498+00:00", "trade", 8.5533, 1.0]
["2026-09-21T13:44:44.504964+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:44:44.506020+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:44:44.793164+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:44.793166+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:44:44.793170+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:44.793170+00:00", "trade", 8.56, 39.0]
["2026-09-21T13:44:44.793173+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:44.793176+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:44.793176+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:44.793178+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:44.793212+00:00", "trade", 8.56, 14.0]
["2026-09-21T13:44:44.793355+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:44.793360+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:44.793437+00:00", "trade", 8.56, 350.0]
["2026-09-21T13:44:44.793440+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:44:44.793440+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:44.793443+00:00", "trade", 8.56, 13.0]
["2026-09-21T13:44:44.793671+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:44.793716+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:44.793731+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:44.793732+00:00", "trade", 8.56, 324.0]
["2026-09-21T13:44:44.793732+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:44.793735+00:00", "trade", 8.56, 6.0]
["2026-09-21T13:44:44.793735+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:44.793806+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.793828+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:44:44.793867+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:44.794046+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794087+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794172+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794292+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794317+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794327+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794367+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794387+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794387+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794392+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794437+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794437+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794558+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794558+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794568+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794633+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794633+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794768+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.794844+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.796287+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.796591+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:44.796728+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.797565+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.797645+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.798006+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.801890+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:44.814258+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:44.817178+00:00", "trade", 8.56, 525.0]
["2026-09-21T13:44:44.900439+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.131458+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.131904+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.133849+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.134340+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.138390+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.474388+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.540445+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.578035+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:44:45.630665+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:45.631381+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:46.141484+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:46.215028+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:46.579039+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:46.883081+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:46.887477+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.783644+00:00", "trade", 8.565, 9.0]
["2026-09-21T13:44:47.784706+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:47.833475+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.833916+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850400+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:47.850451+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:44:47.850478+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:47.850481+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:47.850484+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:47.850505+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:44:47.850606+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850621+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850668+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:44:47.850671+00:00", "trade", 8.56, 101.0]
["2026-09-21T13:44:47.850671+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:44:47.850671+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850677+00:00", "trade", 8.56, 150.0]
["2026-09-21T13:44:47.850686+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:47.850696+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850721+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:47.850876+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:47.850897+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:47.850906+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:47.850936+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:47.850981+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851082+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851082+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851122+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851147+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851212+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851247+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851252+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851357+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851402+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851402+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851433+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851478+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851518+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851598+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851603+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.851838+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.852039+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.852079+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.855522+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.855522+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.855522+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.865682+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:47.866672+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:47.867005+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:47.867020+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:47.867261+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:44:47.951751+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.952182+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.952232+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.952257+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.952708+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.952713+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:47.955986+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:48.197533+00:00", "trade", 8.5523, 1.0]
["2026-09-21T13:44:48.245052+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:48.428910+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:48.687587+00:00", "trade", 8.5599, 1.0]
["2026-09-21T13:44:49.093470+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:44:49.093828+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:44:49.096722+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.111387+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:44:49.112409+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.192595+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.193597+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.260331+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:44:49.261413+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.261859+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.296071+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.296512+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.297018+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.306591+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.306977+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.307553+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.307593+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.307994+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.308470+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.409310+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.409786+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.537189+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:49.962057+00:00", "trade", 8.555, 12.0]
["2026-09-21T13:44:50.014307+00:00", "trade", 8.55, 24.0]
["2026-09-21T13:44:50.015870+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:44:50.531507+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.531537+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.531557+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.531587+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.531590+00:00", "trade", 8.55, 21.0]
["2026-09-21T13:44:50.532073+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.532148+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.532229+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.532394+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.532534+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.532564+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.545380+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:50.932833+00:00", "trade", 8.5567, 1.0]
["2026-09-21T13:44:50.954557+00:00", "trade", 8.5567, 1.0]
["2026-09-21T13:44:51.008466+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.008466+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.008470+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.008906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.009027+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.022153+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:51.082211+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.628560+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:52.628567+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:52.628570+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:52.628570+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:52.628571+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.628573+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:52.628576+00:00", "trade", 8.56, 102.0]
["2026-09-21T13:44:52.628576+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:52.628579+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:52.628579+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:52.628654+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:44:52.628654+00:00", "trade", 8.56, 74.0]
["2026-09-21T13:44:52.628972+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:44:52.629015+00:00", "trade", 8.555, 22.0]
["2026-09-21T13:44:52.629072+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629107+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629227+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629553+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629623+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629628+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629899+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629904+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.629979+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.630034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.630034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.630074+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.630751+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.634865+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.639792+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.757438+00:00", "trade", 8.5599, 10.0]
["2026-09-21T13:44:52.837397+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.837542+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.866782+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.873806+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:44:52.873808+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:52.873811+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:44:52.873811+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:52.873845+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:52.873848+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:44:52.873851+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:44:52.873854+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:44:52.873857+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:44:52.873857+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:44:52.873861+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:52.873861+00:00", "trade", 8.55, 180.0]
["2026-09-21T13:44:52.873866+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:52.873866+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:52.873974+00:00", "trade", 8.55, 76.0]
["2026-09-21T13:44:52.873977+00:00", "trade", 8.55, 24.0]
["2026-09-21T13:44:52.874025+00:00", "trade", 8.55, 800.0]
["2026-09-21T13:44:52.874056+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:44:52.874058+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:52.874059+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874059+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874061+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:52.874064+00:00", "trade", 8.55, 3.0]
["2026-09-21T13:44:52.874064+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:44:52.874079+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:44:52.874084+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874089+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874099+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874110+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874114+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:52.874210+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:52.874314+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:52.874350+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874360+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874404+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:52.874460+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874461+00:00", "trade", 8.55, 525.0]
["2026-09-21T13:44:52.874470+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874585+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874585+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874665+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874736+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874755+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874786+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874856+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874871+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874876+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874911+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.874951+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875056+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875111+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875141+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875182+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875526+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:52.875552+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.875993+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.876064+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.876064+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.876565+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.877046+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.878905+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.881017+00:00", "trade", 8.55, 800.0]
["2026-09-21T13:44:52.881672+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.885912+00:00", "trade", 8.5499, 15.0]
["2026-09-21T13:44:52.920444+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.920915+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:52.963501+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.119255+00:00", "trade", 8.5499, 500.0]
["2026-09-21T13:44:53.147763+00:00", "trade", 8.545, 20.0]
["2026-09-21T13:44:53.304492+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.305848+00:00", "trade", 8.545, 51.0]
["2026-09-21T13:44:53.306592+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.574047+00:00", "trade", 8.545, 104.0]
["2026-09-21T13:44:53.686111+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:44:53.846095+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:53.846097+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:53.846097+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:53.846103+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:53.846109+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:53.846109+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:53.846109+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:53.846368+00:00", "trade", 8.55, 25.0]
["2026-09-21T13:44:53.846395+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.846395+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.846410+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:44:53.846570+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:53.846625+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:44:53.846690+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:44:53.846693+00:00", "trade", 8.55, 324.0]
["2026-09-21T13:44:53.846693+00:00", "trade", 8.55, 324.0]
["2026-09-21T13:44:53.846695+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:44:53.846751+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.846751+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.846831+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.846941+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.846941+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.846946+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847061+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847101+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847222+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847272+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847272+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847312+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847312+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847387+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847392+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847537+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847703+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.847748+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.851096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.852189+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.859631+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:53.928415+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.011968+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.012645+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.012790+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.013121+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.013346+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.013562+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.013562+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.014244+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.014519+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.015321+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.056309+00:00", "trade", 8.556, 1.0]
["2026-09-21T13:44:54.115750+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.115860+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.116587+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.458238+00:00", "trade", 8.5596, 28.0]
["2026-09-21T13:44:54.650571+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.916939+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.917420+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.917816+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:54.950303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:55.035095+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:55.185044+00:00", "trade", 8.555, 5.0]
["2026-09-21T13:44:55.194147+00:00", "trade", 8.555, 30.0]
["2026-09-21T13:44:55.310734+00:00", "trade", 8.5567, 10.0]
["2026-09-21T13:44:55.312424+00:00", "trade", 8.555, 2000.0]
["2026-09-21T13:44:55.332984+00:00", "trade", 8.5567, 1.0]
["2026-09-21T13:44:55.960166+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:44:56.088229+00:00", "trade", 8.551, 300.0]
["2026-09-21T13:44:56.303525+00:00", "trade", 8.56, 3.0]
["2026-09-21T13:44:56.671489+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.776303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.776739+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.778944+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.778944+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.779500+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.779661+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.779966+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.787628+00:00", "trade", 8.55, 24.0]
["2026-09-21T13:44:56.787650+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.787725+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.787750+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.787755+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.787757+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:44:56.787763+00:00", "trade", 8.55, 42.0]
["2026-09-21T13:44:56.787810+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788156+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788214+00:00", "trade", 8.55, 23.0]
["2026-09-21T13:44:56.788221+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788244+00:00", "trade", 8.55, 19.0]
["2026-09-21T13:44:56.788251+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788370+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:44:56.788377+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788492+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788657+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788697+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788737+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788782+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.788817+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789043+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789063+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789143+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789173+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789544+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789634+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789665+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789685+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789690+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.789705+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790025+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790066+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790066+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790121+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790146+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790171+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790216+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790216+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790251+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790266+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790507+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790542+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790587+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790597+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790622+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790702+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790902+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790932+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.790973+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.792426+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.792713+00:00", "trade", 8.55, 7.0]
["2026-09-21T13:44:56.793308+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.793769+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.794220+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.823756+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.823991+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:56.830477+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.107453+00:00", "trade", 8.555, 512.0]
["2026-09-21T13:44:57.327558+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.370976+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.423737+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.423752+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.424218+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.441965+00:00", "trade", 8.5502, 60.0]
["2026-09-21T13:44:57.623079+00:00", "trade", 8.5599, 300.0]
["2026-09-21T13:44:57.623112+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.623127+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.623139+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:57.623197+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.623212+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.623332+00:00", "trade", 8.5599, 600.0]
["2026-09-21T13:44:57.623576+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.623842+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.623861+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:57.623867+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.624519+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.624554+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.624579+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.624614+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.625247+00:00", "trade", 8.5596, 500.0]
["2026-09-21T13:44:57.626011+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.630853+00:00", "trade", 8.56, 700.0]
["2026-09-21T13:44:57.631891+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.632167+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.632327+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.632327+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.632773+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.632773+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.633495+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.634538+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.634573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:57.637938+00:00", "trade", 8.56, 1100.0]
["2026-09-21T13:44:57.640106+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:57.668487+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.060739+00:00", "trade", 8.55, 75.0]
["2026-09-21T13:44:58.062411+00:00", "trade", 8.56, 15.0]
["2026-09-21T13:44:58.268347+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:44:58.529593+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.529596+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.530146+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:58.530203+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:58.530206+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:58.530209+00:00", "trade", 8.56, 320.0]
["2026-09-21T13:44:58.530209+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.530211+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:58.530226+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:58.530261+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530290+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.530472+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530472+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530477+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530477+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530497+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530532+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530737+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530868+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530868+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530893+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530933+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.530933+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.531033+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.531271+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:58.534592+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.535084+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:44:58.535165+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.535343+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.535853+00:00", "trade", 8.56, 88.0]
["2026-09-21T13:44:58.535860+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.535955+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.536195+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.536471+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.536691+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.536792+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537042+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537273+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537303+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537544+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537824+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537834+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537894+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.537919+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.538426+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.538631+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.538822+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.540310+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.544298+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.544301+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.544352+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.544857+00:00", "trade", 8.56, 312.0]
["2026-09-21T13:44:58.544857+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:58.544864+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.544864+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.544864+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.544869+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.544869+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.544886+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.544911+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.544951+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:44:58.545072+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545277+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545277+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545307+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545312+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545427+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545427+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545437+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545693+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545793+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.545897+00:00", "trade", 8.56, 104.0]
["2026-09-21T13:44:58.545897+00:00", "trade", 8.56, 96.0]
["2026-09-21T13:44:58.545927+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:44:58.546390+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.547252+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.547718+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.549983+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.550013+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.551913+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.577408+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.577434+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.940093+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.940093+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.940096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:44:58.940096+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:44:58.940098+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.940098+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:44:58.940101+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.940150+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940165+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940196+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940206+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940226+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940354+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:44:58.940837+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940837+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940837+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940842+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940842+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940862+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.940937+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941048+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941098+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941098+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941123+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941188+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941308+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.941403+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.943233+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.946054+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:58.951447+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.105569+00:00", "trade", 8.56, 130.0]
["2026-09-21T13:44:59.106601+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.109934+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.131059+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.137830+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.142070+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.285457+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:44:59.479181+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.651755+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:44:59.888643+00:00", "trade", 8.5601, 550.0]
["2026-09-21T13:44:59.889146+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.889668+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:44:59.889672+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.890028+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.890098+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.890108+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.890554+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.890589+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.891030+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.913318+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:44:59.993785+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.050810+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.051527+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.051632+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.054950+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.054970+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.055621+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.196969+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:00.196971+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:45:00.196974+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:00.197022+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197058+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197058+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197092+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197103+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197298+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197308+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197313+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:00.197569+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:00.197634+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:00.197634+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:00.197649+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:00.197704+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.197759+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.197799+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.197965+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.198155+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.198235+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.198235+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.198591+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.201769+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.203272+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.388096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.388142+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.491171+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.491628+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.553285+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:00.705486+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.780269+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864258+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864348+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864824+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864845+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864865+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.864905+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.865386+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.865401+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.874267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.874728+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.874753+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.955341+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:00.980149+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.991245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:00.992152+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:01.001936+00:00", "trade", 8.56, 3.0]
["2026-09-21T13:45:01.063642+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:01.167218+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:01.167674+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:01.196718+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:45:01.197073+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:01.197731+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:01.707983+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.046453+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.063456+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:02.102753+00:00", "trade", 8.555, 1050.0]
["2026-09-21T13:45:02.147087+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.147548+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.279264+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:45:02.472205+00:00", "trade", 8.5583, 18.0]
["2026-09-21T13:45:02.476990+00:00", "trade", 8.558, 17.0]
["2026-09-21T13:45:02.491830+00:00", "trade", 8.558, 1.0]
["2026-09-21T13:45:02.874405+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.959097+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.959112+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:02.959653+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:03.032155+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:03.055411+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:03.156285+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:03.167201+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:03.367447+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.423096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.427341+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.427406+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.428043+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.428063+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.428479+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.435545+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.616262+00:00", "trade", 8.555, 75.0]
["2026-09-21T13:45:04.617396+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:45:04.621026+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:04.697572+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:45:04.975408+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.130448+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:45:05.237351+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.399624+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:05.399666+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:45:05.400343+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.400559+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.401025+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.402108+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.402944+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.405345+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.447912+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:05.650824+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.746916+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:45:05.748747+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:45:05.786686+00:00", "trade", 8.5538, 300.0]
["2026-09-21T13:45:05.787383+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.888729+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.911975+00:00", "trade", 8.5599, 40.0]
["2026-09-21T13:45:05.934067+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:05.968979+00:00", "trade", 8.5899, 9.0]
["2026-09-21T13:45:05.996302+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:45:06.204065+00:00", "trade", 8.5597, 388.0]
["2026-09-21T13:45:06.205166+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:06.206224+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:06.778238+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:07.006245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.006571+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.032182+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.032240+00:00", "trade", 8.555, 47.0]
["2026-09-21T13:45:07.032300+00:00", "trade", 8.555, 478.0]
["2026-09-21T13:45:07.032693+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.033159+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.033259+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.063123+00:00", "trade", 8.55, 3.0]
["2026-09-21T13:45:07.129483+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.130916+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.131287+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.131387+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.131748+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.131883+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.132274+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.133126+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.235099+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.379234+00:00", "trade", 8.55, 320.0]
["2026-09-21T13:45:07.755009+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.759392+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:07.765244+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.765268+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:07.765269+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.765325+00:00", "trade", 8.56, 79.0]
["2026-09-21T13:45:07.765735+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.765839+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:45:07.765850+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.765860+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:07.765875+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.765884+00:00", "trade", 8.56, 1000.0]
["2026-09-21T13:45:07.765887+00:00", "trade", 8.56, 69.0]
["2026-09-21T13:45:07.765905+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.765911+00:00", "trade", 8.56, 71.0]
["2026-09-21T13:45:07.765950+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766051+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766096+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766176+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766351+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766432+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766452+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766507+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766527+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.766812+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.767033+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.770030+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.770266+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.770611+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.771098+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.771273+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.771298+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.771839+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.772075+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.772325+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.772351+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.773007+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.773864+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.774270+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.774988+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.774992+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.775478+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.775859+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.775879+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.776731+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.777217+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.777322+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.777347+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.778230+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.778716+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.779132+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.779643+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.779828+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.779889+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.780540+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.780565+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.782811+00:00", "trade", 8.56, 425.0]
["2026-09-21T13:45:07.784670+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.789469+00:00", "trade", 8.56, 375.0]
["2026-09-21T13:45:07.805921+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:07.805936+00:00", "trade", 8.56, 23.0]
["2026-09-21T13:45:07.805969+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:07.806031+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.806031+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.806056+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.806057+00:00", "trade", 8.56, 800.0]
["2026-09-21T13:45:07.806076+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.806091+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:07.806121+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806150+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:07.806151+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806151+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806151+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806151+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806153+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:07.806159+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:45:07.806171+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806174+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:07.806180+00:00", "trade", 8.56, 96.0]
["2026-09-21T13:45:07.806191+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806213+00:00", "trade", 8.56, 3.0]
["2026-09-21T13:45:07.806216+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:07.806216+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:07.806246+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806472+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806477+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806477+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806477+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806477+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806492+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806492+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806507+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806567+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806572+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806637+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806672+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806737+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806873+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806898+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.806898+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.807008+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.807018+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.807364+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.808181+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.808617+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.821832+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:45:07.825647+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.826083+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:07.829133+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:45:08.396870+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:08.553888+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:08.555275+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:09.050583+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:09.084777+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.084807+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.084849+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.085226+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:09.085519+00:00", "trade", 8.56, 110.0]
["2026-09-21T13:45:09.085577+00:00", "trade", 8.56, 90.0]
["2026-09-21T13:45:09.085652+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:45:09.085662+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:09.085902+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:09.086328+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:09.086358+00:00", "trade", 8.56, 1200.0]
["2026-09-21T13:45:09.086530+00:00", "trade", 8.56, 110.0]
["2026-09-21T13:45:09.086587+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.086827+00:00", "trade", 8.5595, 583.0]
["2026-09-21T13:45:09.087504+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.087697+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:09.088067+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:09.088078+00:00", "trade", 8.56, 23.0]
["2026-09-21T13:45:09.088082+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:09.088087+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088093+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.088358+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088358+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088363+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088430+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:09.088442+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:09.088445+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:09.088448+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:09.088453+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088455+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.088460+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:45:09.088468+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088473+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088473+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088478+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088478+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088493+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088508+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088624+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088644+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088689+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088767+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:09.088814+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088935+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.088970+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.089105+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.089330+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.089406+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.089421+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.090565+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:45:09.091120+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.091566+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.091581+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.092944+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:45:09.094117+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.100868+00:00", "trade", 8.5595, 1.0]
["2026-09-21T13:45:09.105042+00:00", "trade", 8.565, 126.0]
["2026-09-21T13:45:09.105087+00:00", "trade", 8.565, 126.0]
["2026-09-21T13:45:09.120229+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.128458+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.128534+00:00", "trade", 8.565, 500.0]
["2026-09-21T13:45:09.129018+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:45:09.129476+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.160114+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.165585+00:00", "trade", 8.565, 122.0]
["2026-09-21T13:45:09.177229+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.177440+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.177700+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.177931+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.177931+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.177971+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178227+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178312+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178437+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178452+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178492+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178532+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.178968+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179279+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179359+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179600+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179790+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179851+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.179871+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180096+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180131+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180257+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180332+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180367+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180597+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180773+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180773+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.180893+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.181048+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.200084+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.200525+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.200981+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.215410+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.264198+00:00", "trade", 8.568, 1.0]
["2026-09-21T13:45:09.389203+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.389581+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:45:09.389671+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:45:09.389755+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:45:09.389865+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.390215+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.390215+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.390276+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.472862+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.473343+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.511283+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.511794+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.512276+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.512712+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.516791+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.517262+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.633063+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.649727+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.650123+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.654669+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.655170+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.761824+00:00", "trade", 8.56, 51.0]
["2026-09-21T13:45:09.846339+00:00", "trade", 8.565, 111.0]
["2026-09-21T13:45:09.947650+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:09.980544+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.090289+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.090300+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.090300+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.090329+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.103375+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139359+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.139359+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:10.139365+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.139365+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.139401+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:45:10.139406+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139431+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139431+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139438+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.139440+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.139444+00:00", "trade", 8.56, 68.0]
["2026-09-21T13:45:10.139444+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:45:10.139449+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:45:10.139471+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139481+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139512+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:45:10.139518+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:45:10.139526+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139531+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139541+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139586+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139611+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:10.139657+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:10.139707+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:10.139707+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:10.139717+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140083+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140203+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140248+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140263+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140308+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140308+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140413+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140684+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140694+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140699+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.140980+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.141190+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.141917+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.144408+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.144874+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.178521+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:10.240597+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.250305+00:00", "trade", 8.55, 169.0]
["2026-09-21T13:45:10.251538+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.268277+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.292600+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.359181+00:00", "trade", 8.55, 4900.0]
["2026-09-21T13:45:10.377579+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:10.378519+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.378549+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.378950+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.378996+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.435289+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.666839+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.773753+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:10.790689+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:10.792197+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.860334+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:10.881583+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:10.909793+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:10.920742+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.088781+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.105516+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.316473+00:00", "trade", 8.5599, 200.0]
["2026-09-21T13:45:11.560485+00:00", "trade", 8.555, 89.0]
["2026-09-21T13:45:11.565029+00:00", "trade", 8.555, 151.0]
["2026-09-21T13:45:11.568505+00:00", "trade", 8.555, 106.0]
["2026-09-21T13:45:11.695574+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.695624+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.695695+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.696008+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.696044+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:11.696391+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.696682+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.696812+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.696857+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.697033+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.697479+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.707718+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:11.770219+00:00", "trade", 8.5567, 1.0]
["2026-09-21T13:45:12.525629+00:00", "trade", 8.56, 500.0]
["2026-09-21T13:45:12.588117+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588121+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588121+00:00", "trade", 8.56, 400.0]
["2026-09-21T13:45:12.588127+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588127+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588130+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588135+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588135+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588153+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588181+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588184+00:00", "trade", 8.56, 2529.0]
["2026-09-21T13:45:12.588186+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:12.588190+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588190+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:45:12.588199+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588202+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588202+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588220+00:00", "trade", 8.56, 75.0]
["2026-09-21T13:45:12.588223+00:00", "trade", 8.56, 35.0]
["2026-09-21T13:45:12.588361+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:12.588371+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:12.588374+00:00", "trade", 8.56, 25.0]
["2026-09-21T13:45:12.588376+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588391+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:12.588395+00:00", "trade", 8.56, 96.0]
["2026-09-21T13:45:12.588436+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:12.588637+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:12.588687+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:12.588687+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:12.588728+00:00", "trade", 8.56, 306.0]
["2026-09-21T13:45:12.588740+00:00", "trade", 8.56, 306.0]
["2026-09-21T13:45:12.588747+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:45:12.588764+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:45:12.588777+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.588821+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.588822+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.588824+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:45:12.588842+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589073+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589143+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589193+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589278+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589278+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589313+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589343+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589358+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589389+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589399+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589399+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589439+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589584+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.589749+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.590035+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.590385+00:00", "trade", 8.56, 400.0]
["2026-09-21T13:45:12.592827+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.593398+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.594626+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.597307+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.597758+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.599057+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.601036+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.601212+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.601497+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.601728+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.602144+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.602424+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.616604+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:45:12.616794+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.636405+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.729189+00:00", "trade", 8.565, 400.0]
["2026-09-21T13:45:12.730243+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.954957+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.955398+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:12.977546+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:13.528079+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:13.528736+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:13.802993+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:13.841264+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:13.965649+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.128474+00:00", "trade", 8.565, 2700.0]
["2026-09-21T13:45:14.131070+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:45:14.131579+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.132015+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.132025+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.132080+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.132170+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.132581+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.133568+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.135623+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.135809+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139294+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:45:14.139307+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139310+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139312+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139312+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139315+00:00", "trade", 8.57, 55.0]
["2026-09-21T13:45:14.139322+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139322+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139322+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139327+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139327+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139330+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:45:14.139345+00:00", "trade", 8.57, 12.0]
["2026-09-21T13:45:14.139351+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139355+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139355+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139358+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139358+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:45:14.139360+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139363+00:00", "trade", 8.57, 34.0]
["2026-09-21T13:45:14.139363+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139422+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139427+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139432+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139457+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139457+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139462+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139517+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139517+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139551+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:45:14.139551+00:00", "trade", 8.57, 25.0]
["2026-09-21T13:45:14.139556+00:00", "trade", 8.57, 60.0]
["2026-09-21T13:45:14.139573+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139578+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:45:14.139603+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:45:14.139607+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139610+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:45:14.139623+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:45:14.139623+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:45:14.139658+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:45:14.139668+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.139793+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.139944+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.139984+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140214+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140214+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140224+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140264+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140294+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140384+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140414+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140467+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:45:14.140505+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140505+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140545+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.140615+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.141212+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.141983+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.147146+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.152107+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.154934+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.189817+00:00", "trade", 8.5701, 10000.0]
["2026-09-21T13:45:14.190844+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.190960+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.228970+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.231908+00:00", "trade", 8.58, 500.0]
["2026-09-21T13:45:14.232569+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.232704+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.233040+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.280708+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.282699+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.282702+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.282705+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.282759+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.282762+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.282765+00:00", "trade", 8.58, 860.0]
["2026-09-21T13:45:14.282928+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282934+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282959+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282961+00:00", "trade", 8.58, 70.0]
["2026-09-21T13:45:14.282963+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282965+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:45:14.282968+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282969+00:00", "trade", 8.58, 74.0]
["2026-09-21T13:45:14.282969+00:00", "trade", 8.58, 35.0]
["2026-09-21T13:45:14.282973+00:00", "trade", 8.58, 750.0]
["2026-09-21T13:45:14.282973+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:45:14.282989+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.282998+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.283045+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.283054+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283084+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283184+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.283189+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.283189+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283229+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283264+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283389+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283391+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.283440+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283440+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283445+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283445+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283445+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283449+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283460+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283620+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283720+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283755+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283775+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283775+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283860+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283860+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283911+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283916+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283946+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.283966+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.284021+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.284056+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.284056+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.284256+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.284412+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.285246+00:00", "trade", 8.58, 32.0]
["2026-09-21T13:45:14.285765+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.286231+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.287419+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.291634+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.292095+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.319265+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.321308+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321344+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321347+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321389+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321467+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321524+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.321699+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:14.322041+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.322517+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.322602+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323163+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323175+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:45:14.323185+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:45:14.323187+00:00", "trade", 8.58, 104.0]
["2026-09-21T13:45:14.323190+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:45:14.323224+00:00", "trade", 8.58, 20.0]
["2026-09-21T13:45:14.323229+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:45:14.323232+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323235+00:00", "trade", 8.58, 14.0]
["2026-09-21T13:45:14.323298+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323302+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323344+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323369+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323369+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323419+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323430+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323430+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323459+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:45:14.323462+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323465+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323465+00:00", "trade", 8.58, 72.0]
["2026-09-21T13:45:14.323479+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:45:14.323500+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323505+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323545+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323545+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323555+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323557+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323605+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:14.323610+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323610+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323630+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:14.323645+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.323715+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:14.323756+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323765+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323830+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323835+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323835+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323966+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.323966+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324026+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324046+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324071+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324111+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324246+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324307+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324307+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324357+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324402+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324407+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324432+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324432+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.324547+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.331965+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.566352+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.686309+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:45:14.856536+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:14.856602+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:15.021498+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:15.021498+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:15.024821+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:45:15.026619+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:15.026623+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:45:15.026623+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:15.026643+00:00", "trade", 8.58, 20.0]
["2026-09-21T13:45:15.026646+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:15.026913+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:45:15.027392+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:45:15.027448+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.027758+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.027874+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.027924+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.027944+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.027969+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.028004+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.028260+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.028405+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.028543+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:15.028871+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.029217+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.029352+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.029528+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.029548+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.030124+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.030154+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.030314+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.030335+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.030415+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.031593+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.033437+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.035051+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.040368+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.045100+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.045101+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:45:15.045711+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.057504+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.058239+00:00", "trade", 8.5851, 1600.0]
["2026-09-21T13:45:15.558264+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.561286+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.570007+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.570674+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.571315+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:45:15.580496+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:15.580499+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:45:15.580499+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:45:15.580559+00:00", "trade", 8.59, 15.0]
["2026-09-21T13:45:15.580599+00:00", "trade", 8.59, 30.0]
["2026-09-21T13:45:15.580599+00:00", "trade", 8.59, 70.0]
["2026-09-21T13:45:15.580605+00:00", "trade", 8.59, 21.0]
["2026-09-21T13:45:15.580605+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:45:15.580682+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:15.580768+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:45:15.580868+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.580968+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581043+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:45:15.581200+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:15.581224+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581409+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581414+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581434+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581529+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581545+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581720+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581730+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581805+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581805+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581835+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581930+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.581966+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.582191+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.582958+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.582973+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.588130+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.588564+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:45:15.588567+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:15.613292+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:15.613472+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:15.614207+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.618160+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:15.618368+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:15.618668+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.619249+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.619249+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.634598+00:00", "trade", 8.595, 1050.0]
["2026-09-21T13:45:15.634670+00:00", "trade", 8.595, 250.0]
["2026-09-21T13:45:15.635528+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.635979+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.639148+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:15.639151+00:00", "trade", 8.6, 3000.0]
["2026-09-21T13:45:15.639151+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.639153+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:15.639153+00:00", "trade", 8.6, 391.0]
["2026-09-21T13:45:15.639175+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:45:15.639214+00:00", "trade", 8.6, 109.0]
["2026-09-21T13:45:15.639392+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:15.639406+00:00", "trade", 8.6, 15.0]
["2026-09-21T13:45:15.639406+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:45:15.639409+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:15.639412+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:45:15.639415+00:00", "trade", 8.6, 92.0]
["2026-09-21T13:45:15.639563+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:15.639713+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639748+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639753+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639773+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639773+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639808+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639929+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:45:15.639984+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.639984+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640023+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640029+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640044+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640169+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640259+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640510+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.640550+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.641347+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.641778+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.643853+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.644519+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644524+00:00", "trade", 8.61, 3000.0]
["2026-09-21T13:45:15.644524+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644524+00:00", "trade", 8.61, 400.0]
["2026-09-21T13:45:15.644524+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.644638+00:00", "trade", 8.61, 34.0]
["2026-09-21T13:45:15.644723+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:45:15.644912+00:00", "trade", 8.61, 12.0]
["2026-09-21T13:45:15.644921+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644927+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644927+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644936+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.644954+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.645026+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:45:15.645053+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:45:15.645084+00:00", "trade", 8.61, 331.0]
["2026-09-21T13:45:15.645087+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.645093+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:45:15.645093+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:45:15.645097+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.645111+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.645116+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.645116+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.645121+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.645121+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.645136+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.645153+00:00", "trade", 8.61, 516.0]
["2026-09-21T13:45:15.645216+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645351+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645371+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645456+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645461+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645461+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645492+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645492+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645497+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645497+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645552+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645557+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645557+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645557+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645572+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645583+00:00", "trade", 8.61, 500.0]
["2026-09-21T13:45:15.645592+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645602+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645602+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645614+00:00", "trade", 8.62, 40.0]
["2026-09-21T13:45:15.645616+00:00", "trade", 8.62, 400.0]
["2026-09-21T13:45:15.645631+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:45:15.645637+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645646+00:00", "trade", 8.62, 37.0]
["2026-09-21T13:45:15.645662+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645737+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645784+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.645787+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645788+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:45:15.645788+00:00", "trade", 8.62, 72.0]
["2026-09-21T13:45:15.645790+00:00", "trade", 8.62, 5.0]
["2026-09-21T13:45:15.645794+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.645794+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.645803+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645808+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645808+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645808+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645812+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.645812+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646003+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646138+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646209+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:45:15.646209+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.646211+00:00", "trade", 8.62, 275.0]
["2026-09-21T13:45:15.646290+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:45:15.646293+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646364+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646434+00:00", "trade", 8.62, 99.0]
["2026-09-21T13:45:15.646434+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.646434+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646434+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646437+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:45:15.646439+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646440+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:45:15.646446+00:00", "trade", 8.615, 2.0]
["2026-09-21T13:45:15.646452+00:00", "trade", 8.615, 200.0]
["2026-09-21T13:45:15.646474+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646584+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.646611+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:15.646624+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647040+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647060+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647100+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647100+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647140+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647140+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647236+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647351+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647386+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647446+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647506+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.647506+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.653596+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.654032+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.655029+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.656047+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.656382+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.674572+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.674590+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.674590+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.674593+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.674596+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.674623+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.674626+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.674908+00:00", "trade", 8.61, 34.0]
["2026-09-21T13:45:15.674911+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.674912+00:00", "trade", 8.61, 800.0]
["2026-09-21T13:45:15.674938+00:00", "trade", 8.61, 18.0]
["2026-09-21T13:45:15.674941+00:00", "trade", 8.61, 35.0]
["2026-09-21T13:45:15.674960+00:00", "trade", 8.61, 35.0]
["2026-09-21T13:45:15.674966+00:00", "trade", 8.61, 35.0]
["2026-09-21T13:45:15.675047+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.675052+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.675097+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.675122+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.675122+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.675129+00:00", "trade", 8.61, 302.0]
["2026-09-21T13:45:15.675129+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.675134+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.675134+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.675134+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.675137+00:00", "trade", 8.61, 23.0]
["2026-09-21T13:45:15.675172+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675233+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.675277+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675377+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675493+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675493+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675498+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675523+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675548+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675573+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675578+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675588+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675603+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.675606+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.677107+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677110+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677157+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677362+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677392+00:00", "trade", 8.61, 158.0]
["2026-09-21T13:45:15.677446+00:00", "trade", 8.61, 158.0]
["2026-09-21T13:45:15.677477+00:00", "trade", 8.61, 66.0]
["2026-09-21T13:45:15.677486+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677486+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677489+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677492+00:00", "trade", 8.61, 56.0]
["2026-09-21T13:45:15.677494+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677498+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677498+00:00", "trade", 8.61, 18.0]
["2026-09-21T13:45:15.677501+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677504+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:45:15.677510+00:00", "trade", 8.61, 96.0]
["2026-09-21T13:45:15.677510+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677510+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:45:15.677513+00:00", "trade", 8.61, 139.0]
["2026-09-21T13:45:15.677516+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677519+00:00", "trade", 8.61, 235.0]
["2026-09-21T13:45:15.677528+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677534+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677537+00:00", "trade", 8.61, 66.0]
["2026-09-21T13:45:15.677540+00:00", "trade", 8.61, 80.0]
["2026-09-21T13:45:15.677543+00:00", "trade", 8.61, 79.0]
["2026-09-21T13:45:15.677546+00:00", "trade", 8.61, 81.0]
["2026-09-21T13:45:15.677555+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677555+00:00", "trade", 8.61, 34.0]
["2026-09-21T13:45:15.677558+00:00", "trade", 8.61, 139.0]
["2026-09-21T13:45:15.677558+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.677562+00:00", "trade", 8.61, 102.0]
["2026-09-21T13:45:15.677562+00:00", "trade", 8.61, 700.0]
["2026-09-21T13:45:15.677567+00:00", "trade", 8.61, 395.0]
["2026-09-21T13:45:15.677567+00:00", "trade", 8.61, 1050.0]
["2026-09-21T13:45:15.677570+00:00", "trade", 8.61, 73.0]
["2026-09-21T13:45:15.677570+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677573+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.677573+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677576+00:00", "trade", 8.61, 332.0]
["2026-09-21T13:45:15.677579+00:00", "trade", 8.61, 421.0]
["2026-09-21T13:45:15.677585+00:00", "trade", 8.61, 327.0]
["2026-09-21T13:45:15.677594+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677639+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677651+00:00", "trade", 8.61, 7.0]
["2026-09-21T13:45:15.677666+00:00", "trade", 8.61, 216.0]
["2026-09-21T13:45:15.677678+00:00", "trade", 8.61, 104.0]
["2026-09-21T13:45:15.677687+00:00", "trade", 8.61, 48.0]
["2026-09-21T13:45:15.677711+00:00", "trade", 8.61, 66.0]
["2026-09-21T13:45:15.677732+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:45:15.677743+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677750+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677750+00:00", "trade", 8.61, 99.0]
["2026-09-21T13:45:15.677757+00:00", "trade", 8.61, 124.0]
["2026-09-21T13:45:15.677757+00:00", "trade", 8.61, 64.0]
["2026-09-21T13:45:15.677760+00:00", "trade", 8.61, 65.0]
["2026-09-21T13:45:15.677760+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:15.677764+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.677764+00:00", "trade", 8.61, 377.0]
["2026-09-21T13:45:15.677769+00:00", "trade", 8.61, 1050.0]
["2026-09-21T13:45:15.677772+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:45:15.677773+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677778+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677778+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677778+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677781+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.677781+00:00", "trade", 8.61, 302.0]
["2026-09-21T13:45:15.677783+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677783+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677787+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.677787+00:00", "trade", 8.61, 20.0]
["2026-09-21T13:45:15.677788+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677794+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677794+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677795+00:00", "trade", 8.61, 80.0]
["2026-09-21T13:45:15.677795+00:00", "trade", 8.61, 99.0]
["2026-09-21T13:45:15.677798+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677798+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677801+00:00", "trade", 8.61, 336.0]
["2026-09-21T13:45:15.677803+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677808+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.677855+00:00", "trade", 8.61, 245.0]
["2026-09-21T13:45:15.678069+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678108+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:45:15.678114+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678124+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678189+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678189+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678199+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678225+00:00", "trade", 8.61, 102.0]
["2026-09-21T13:45:15.678279+00:00", "trade", 8.61, 89.0]
["2026-09-21T13:45:15.678325+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678352+00:00", "trade", 8.61, 78.0]
["2026-09-21T13:45:15.678385+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678445+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678470+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678470+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678470+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678525+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678565+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678782+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.678782+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:45:15.678846+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.678863+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.678926+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.678932+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.679006+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.679036+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.679636+00:00", "trade", 8.605, 101.0]
["2026-09-21T13:45:15.679908+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.680189+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:45:15.680192+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.680740+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.680775+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.680986+00:00", "trade", 8.605, 600.0]
["2026-09-21T13:45:15.681071+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.681106+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.681741+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:45:15.682664+00:00", "trade", 8.61, 800.0]
["2026-09-21T13:45:15.683602+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.683823+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.684622+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.684673+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.684703+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.684748+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.684775+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.684823+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.685295+00:00", "trade", 8.605, 500.0]
["2026-09-21T13:45:15.685337+00:00", "trade", 8.605, 99.0]
["2026-09-21T13:45:15.685590+00:00", "trade", 8.605, 1050.0]
["2026-09-21T13:45:15.685599+00:00", "trade", 8.605, 1050.0]
["2026-09-21T13:45:15.690323+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:15.690323+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.690326+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.690359+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.690372+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.690374+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.690377+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:15.690383+00:00", "trade", 8.605, 274.0]
["2026-09-21T13:45:15.690414+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.690428+00:00", "trade", 8.605, 274.0]
["2026-09-21T13:45:15.690461+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.690509+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.690720+00:00", "trade", 8.605, 1050.0]
["2026-09-21T13:45:15.690759+00:00", "trade", 8.605, 250.0]
["2026-09-21T13:45:15.690970+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.691033+00:00", "trade", 8.605, 1050.0]
["2026-09-21T13:45:15.691291+00:00", "trade", 8.605, 250.0]
["2026-09-21T13:45:15.694843+00:00", "trade", 8.605, 158.0]
["2026-09-21T13:45:15.695294+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.695342+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.695381+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.695411+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.695483+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.695504+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.697727+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.697751+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.697781+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.697805+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.698319+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.698364+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.698415+00:00", "trade", 8.605, 126.0]
["2026-09-21T13:45:15.698431+00:00", "trade", 8.605, 374.0]
["2026-09-21T13:45:15.717242+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.752592+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:45:15.792109+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:15.792193+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:15.792762+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:15.798114+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:15.798222+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.798234+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 18.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 73.0]
["2026-09-21T13:45:15.798625+00:00", "trade", 8.61, 48.0]
["2026-09-21T13:45:15.798629+00:00", "trade", 8.61, 39.0]
["2026-09-21T13:45:15.798779+00:00", "trade", 8.61, 175.0]
["2026-09-21T13:45:15.798782+00:00", "trade", 8.61, 95.0]
["2026-09-21T13:45:15.798786+00:00", "trade", 8.61, 29.0]
["2026-09-21T13:45:15.798786+00:00", "trade", 8.61, 89.0]
["2026-09-21T13:45:15.798792+00:00", "trade", 8.61, 78.0]
["2026-09-21T13:45:15.798792+00:00", "trade", 8.61, 140.0]
["2026-09-21T13:45:15.798792+00:00", "trade", 8.61, 21.0]
["2026-09-21T13:45:15.798792+00:00", "trade", 8.61, 101.0]
["2026-09-21T13:45:15.798836+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.798862+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.798869+00:00", "trade", 8.61, 51.0]
["2026-09-21T13:45:15.798876+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:15.798911+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799137+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799137+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799142+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799142+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799152+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799157+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799157+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799187+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799232+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799337+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799437+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799442+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799442+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799467+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799598+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799618+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799708+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799924+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.799924+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.800480+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.806524+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.806965+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.806965+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.810799+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:15.836482+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:45:16.014920+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:45:16.022718+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.446806+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.447302+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.447683+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.447768+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.448174+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.456684+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.457115+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.457115+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.502376+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:45:16.502674+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:45:16.521658+00:00", "trade", 8.615, 73.0]
["2026-09-21T13:45:16.522641+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.522877+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.522912+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.522947+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.522972+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.523112+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.523503+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.523668+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:16.523895+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:16.523940+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:16.524044+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:16.524074+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:16.524095+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:16.524097+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:16.524100+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:45:16.524118+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:45:16.524150+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524225+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524225+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524265+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524270+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524270+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524300+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524311+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524331+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:16.524335+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:16.524365+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524470+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524516+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524541+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524711+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524751+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524856+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524876+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.524982+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525027+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525027+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525162+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525182+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525317+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525433+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525468+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.525784+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.526861+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.527357+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.527828+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.532640+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.613577+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.614028+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.624749+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.625074+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.625270+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.625501+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.627275+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.726811+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.737583+00:00", "trade", 8.605, 25.0]
["2026-09-21T13:45:16.737592+00:00", "trade", 8.605, 656.0]
["2026-09-21T13:45:16.737763+00:00", "trade", 8.605, 165.0]
["2026-09-21T13:45:16.737767+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:16.737767+00:00", "trade", 8.605, 516.0]
["2026-09-21T13:45:16.737769+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.737782+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.737787+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.737792+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.737797+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.737797+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.737808+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.737869+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.737896+00:00", "trade", 8.605, 1300.0]
["2026-09-21T13:45:16.737899+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:45:16.737903+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.737923+00:00", "trade", 8.605, 1300.0]
["2026-09-21T13:45:16.737956+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:16.737956+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.737959+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.737959+00:00", "trade", 8.6, 1100.0]
["2026-09-21T13:45:16.737959+00:00", "trade", 8.6, 304.0]
["2026-09-21T13:45:16.737983+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:16.737986+00:00", "trade", 8.6, 900.0]
["2026-09-21T13:45:16.737989+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:16.737992+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738004+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738004+00:00", "trade", 8.6, 39.0]
["2026-09-21T13:45:16.738018+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738041+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738058+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738136+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738299+00:00", "trade", 8.605, 544.0]
["2026-09-21T13:45:16.738302+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:16.738306+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738306+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738308+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738309+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738324+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738341+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738341+00:00", "trade", 8.605, 384.0]
["2026-09-21T13:45:16.738347+00:00", "trade", 8.605, 280.0]
["2026-09-21T13:45:16.738347+00:00", "trade", 8.6, 16.0]
["2026-09-21T13:45:16.738349+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738350+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738359+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:45:16.738359+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738384+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738384+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738404+00:00", "trade", 8.6, 96.0]
["2026-09-21T13:45:16.738410+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738410+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738434+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738449+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738499+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738499+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738509+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738544+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738545+00:00", "trade", 8.605, 824.0]
["2026-09-21T13:45:16.738549+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738669+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738669+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738684+00:00", "trade", 8.6, 96.0]
["2026-09-21T13:45:16.738687+00:00", "trade", 8.6, 43.0]
["2026-09-21T13:45:16.738699+00:00", "trade", 8.605, 43.0]
["2026-09-21T13:45:16.738747+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738753+00:00", "trade", 8.6, 18.0]
["2026-09-21T13:45:16.738765+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738792+00:00", "trade", 8.605, 12.0]
["2026-09-21T13:45:16.738798+00:00", "trade", 8.6, 59.0]
["2026-09-21T13:45:16.738830+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738867+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.738950+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738960+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.738980+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738980+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.738980+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739056+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.739091+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739091+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739186+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.739261+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739266+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739267+00:00", "trade", 8.605, 182.0]
["2026-09-21T13:45:16.739270+00:00", "trade", 8.6, 18.0]
["2026-09-21T13:45:16.739273+00:00", "trade", 8.6, 18.0]
["2026-09-21T13:45:16.739276+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.739282+00:00", "trade", 8.6, 41.0]
["2026-09-21T13:45:16.739386+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739406+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739431+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739468+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.739472+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.739477+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:16.739477+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:16.739477+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.739481+00:00", "trade", 8.6, 72.0]
["2026-09-21T13:45:16.739481+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.739492+00:00", "trade", 8.605, 16.0]
["2026-09-21T13:45:16.739511+00:00", "trade", 8.605, 30.0]
["2026-09-21T13:45:16.739546+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739546+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739559+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.739592+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739627+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739632+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739752+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739947+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739988+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.739988+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740031+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.740034+00:00", "trade", 8.6, 84.0]
["2026-09-21T13:45:16.740038+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740053+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740058+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740103+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740108+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740109+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.740154+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:16.740183+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740193+00:00", "trade", 8.6, 98.0]
["2026-09-21T13:45:16.740247+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.740268+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740319+00:00", "trade", 8.605, 2.0]
["2026-09-21T13:45:16.740323+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:16.740323+00:00", "trade", 8.6, 14.0]
["2026-09-21T13:45:16.740549+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740589+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740589+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740669+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740709+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.740830+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.741020+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.741130+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.741251+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.741336+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:45:16.741456+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.741456+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.742068+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.742504+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.748433+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.748513+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.748954+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.748994+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.749315+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.749831+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.750633+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.758542+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.758998+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.759484+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.763343+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.793740+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.794407+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:16.807568+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:45:16.833120+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:17.049012+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.120647+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.121133+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.162156+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.201050+00:00", "trade", 8.61, 2.0]
["2026-09-21T13:45:17.366738+00:00", "trade", 8.61, 208.0]
["2026-09-21T13:45:17.370010+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.462573+00:00", "trade", 8.605, 10.0]
["2026-09-21T13:45:17.810632+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:45:17.811700+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.812176+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.837787+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.853173+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.938977+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.939343+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.939458+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.939899+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.940210+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.940260+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.969174+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.969189+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.969951+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:17.969976+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.071021+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.071462+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.520412+00:00", "trade", 8.605, 11.0]
["2026-09-21T13:45:18.644754+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:45:18.690263+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.690383+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.690814+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.690814+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.720129+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.821596+00:00", "trade", 8.605, 3.0]
["2026-09-21T13:45:18.822612+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:18.919445+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:45:19.171020+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.294217+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:45:19.331537+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.531357+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.531407+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.531567+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.532013+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.532173+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.538584+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.538647+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:19.539245+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.539501+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.539701+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.539731+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.540167+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.553057+00:00", "trade", 8.605, 8.0]
["2026-09-21T13:45:19.555038+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.560536+00:00", "trade", 8.605, 14.0]
["2026-09-21T13:45:19.566439+00:00", "trade", 8.605, 10.0]
["2026-09-21T13:45:19.574659+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.574672+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:19.574991+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:19.575066+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:19.575138+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:19.575166+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575226+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575271+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575341+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575341+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575607+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.575988+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.576534+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.599473+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.667851+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.667912+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:19.668803+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.669259+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.687898+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.687909+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688331+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:19.688334+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:19.688343+00:00", "trade", 8.6, 16.0]
["2026-09-21T13:45:19.688343+00:00", "trade", 8.6, 106.0]
["2026-09-21T13:45:19.688345+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:19.688370+00:00", "trade", 8.6, 7.0]
["2026-09-21T13:45:19.688421+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:19.688427+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:45:19.688427+00:00", "trade", 8.6, 14.0]
["2026-09-21T13:45:19.688430+00:00", "trade", 8.6, 40.0]
["2026-09-21T13:45:19.688433+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:19.688470+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688475+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688475+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688480+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688480+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688510+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688540+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688545+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688560+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688574+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:45:19.688585+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688590+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688605+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688611+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688611+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688630+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688665+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688673+00:00", "trade", 8.6, 86.0]
["2026-09-21T13:45:19.688673+00:00", "trade", 8.6, 16.0]
["2026-09-21T13:45:19.688676+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:19.688680+00:00", "trade", 8.6, 22.0]
["2026-09-21T13:45:19.688683+00:00", "trade", 8.6, 72.0]
["2026-09-21T13:45:19.688683+00:00", "trade", 8.6, 269.0]
["2026-09-21T13:45:19.688696+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688696+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688701+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688701+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688735+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688746+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688761+00:00", "trade", 8.6, 76.0]
["2026-09-21T13:45:19.688781+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688786+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688791+00:00", "trade", 8.6, 7.0]
["2026-09-21T13:45:19.688806+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:19.688831+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:19.688911+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:19.688981+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689064+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:19.689142+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689182+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689227+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689232+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689232+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689307+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689327+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689398+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:45:19.689467+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689497+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689573+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689573+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689668+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.689683+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.690039+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.690069+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.690550+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.691076+00:00", "trade", 8.605, 30.0]
["2026-09-21T13:45:19.694304+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.696389+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.719918+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:19.721223+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.730841+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.730876+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.747129+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.747164+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.747620+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.770134+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:19.776371+00:00", "trade", 8.5999, 7.0]
["2026-09-21T13:45:20.034628+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.034628+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:20.034630+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:20.034633+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.034811+00:00", "trade", 8.6, 97.0]
["2026-09-21T13:45:20.034811+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:45:20.034817+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.034817+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.034821+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.034821+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:45:20.034826+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.034826+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.034910+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:20.034913+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.034917+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:45:20.034917+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:45:20.034917+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:20.034919+00:00", "trade", 8.59, 47.0]
["2026-09-21T13:45:20.035220+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:45:20.035277+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:45:20.035283+00:00", "trade", 8.595, 57.0]
["2026-09-21T13:45:20.035289+00:00", "trade", 8.59, 12.0]
["2026-09-21T13:45:20.035289+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.035295+00:00", "trade", 8.59, 42.0]
["2026-09-21T13:45:20.035328+00:00", "trade", 8.6, 61.0]
["2026-09-21T13:45:20.035331+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:45:20.035334+00:00", "trade", 8.595, 272.0]
["2026-09-21T13:45:20.035459+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.035466+00:00", "trade", 8.6, 98.0]
["2026-09-21T13:45:20.035524+00:00", "trade", 8.6, 61.0]
["2026-09-21T13:45:20.035525+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:20.035539+00:00", "trade", 8.6, 199.0]
["2026-09-21T13:45:20.035539+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.035542+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:20.035545+00:00", "trade", 8.595, 88.0]
["2026-09-21T13:45:20.035911+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:20.036011+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036056+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036101+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036134+00:00", "trade", 8.59, 1500.0]
["2026-09-21T13:45:20.036146+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:45:20.036156+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036161+00:00", "trade", 8.59, 155.0]
["2026-09-21T13:45:20.036216+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036287+00:00", "trade", 8.6, 39.0]
["2026-09-21T13:45:20.036316+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036327+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036342+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036348+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.036360+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:20.036363+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:20.036407+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036447+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036447+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036582+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036602+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036743+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036763+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036838+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036863+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036898+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036928+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036943+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036943+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.036983+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.037063+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.037144+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.037560+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.037780+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.038291+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.039263+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.039740+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.039740+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.039765+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.040672+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.041357+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:45:20.046691+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.047237+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.155540+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.155976+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.156046+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.156457+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.156898+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.157379+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.259198+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:45:20.324712+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:45:20.479179+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.548013+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.735568+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.735714+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.736049+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.740269+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.752433+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.756532+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:20.756589+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:45:20.757571+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.758081+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:20.762998+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.763455+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.764282+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.773343+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.773458+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.773899+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.831236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.831712+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.878257+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.878683+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.879395+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.880493+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:20.927284+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.029130+00:00", "trade", 8.595, 1.0]
["2026-09-21T13:45:21.034329+00:00", "trade", 8.595, 2.0]
["2026-09-21T13:45:21.037980+00:00", "trade", 8.595, 1.0]
["2026-09-21T13:45:21.516289+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.518725+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.532026+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.532026+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.731004+00:00", "trade", 8.595, 5000.0]
["2026-09-21T13:45:21.732167+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732352+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732448+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732653+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732723+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732723+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.732924+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.733214+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.733490+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.748456+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.748937+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.749368+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.793773+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.794209+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.894823+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:21.895771+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.153349+00:00", "trade", 8.5972, 1500.0]
["2026-09-21T13:45:22.268546+00:00", "trade", 8.5997, 1000.0]
["2026-09-21T13:45:22.277307+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.288253+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.300975+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:45:22.414192+00:00", "trade", 8.6, 97.0]
["2026-09-21T13:45:22.414192+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:22.414195+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:22.414201+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:22.414201+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:22.414270+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:22.414279+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:45:22.414298+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414308+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414313+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414323+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414468+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:45:22.414468+00:00", "trade", 8.6, 57.0]
["2026-09-21T13:45:22.414508+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414634+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:45:22.414744+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:22.414804+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:45:22.414811+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:22.414844+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:45:22.414847+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:45:22.414914+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.414924+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.415375+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.415476+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.415516+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.415521+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.415631+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.419195+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.430361+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.430637+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.472004+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:45:22.472877+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.473002+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.473248+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.473719+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.474992+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.505870+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:45:22.771368+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:22.771393+00:00", "trade", 8.61, 96.0]
["2026-09-21T13:45:22.771393+00:00", "trade", 8.61, 35.0]
["2026-09-21T13:45:22.771417+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:22.771437+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:22.771437+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:22.771437+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:22.771482+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:45:22.771512+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771617+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771687+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:45:22.771712+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771717+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771732+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771742+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771772+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771918+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.771938+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772013+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772013+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772078+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772108+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772108+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772269+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772379+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772574+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.772710+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.773030+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.776353+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.779576+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:22.780027+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:23.187921+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:23.188262+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:23.188453+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:23.188593+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:45:23.191184+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:45:23.191199+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:45:23.191283+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:45:23.191286+00:00", "trade", 8.62, 75.0]
["2026-09-21T13:45:23.191330+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191340+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191485+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191595+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191595+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191630+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.191685+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:45:23.191721+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:45:23.191753+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:45:23.191851+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:45:23.192036+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192187+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192232+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192287+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192357+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192392+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192397+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192432+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192482+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192517+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192517+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192567+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192625+00:00", "trade", 8.62, 20.0]
["2026-09-21T13:45:23.192678+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192753+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192768+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192843+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.192953+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193084+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193194+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193199+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193334+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193565+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193605+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193610+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193790+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.193805+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.194246+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.194277+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.194357+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.194602+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.194723+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.195083+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.195189+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.196011+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.309022+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:23.309215+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:23.309527+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:23.310127+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.310127+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.310152+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.310287+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.310643+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.383702+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.582098+00:00", "trade", 8.6267, 1.0]
["2026-09-21T13:45:23.902670+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.902956+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.903557+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.909867+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:23.910313+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.012306+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.013233+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.116819+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.117706+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.118147+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.153626+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.153657+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.154064+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:24.154193+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.154238+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.154268+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.154512+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:24.154758+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:24.154784+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.155025+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.160002+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.189131+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.189607+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.189637+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.190073+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.191892+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.193050+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.193080+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.196392+00:00", "trade", 8.63, 24.0]
["2026-09-21T13:45:24.229708+00:00", "trade", 8.6202, 753.0]
["2026-09-21T13:45:24.251414+00:00", "trade", 8.6202, 1.0]
["2026-09-21T13:45:24.303423+00:00", "trade", 8.63, 794.0]
["2026-09-21T13:45:24.303786+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:45:24.306370+00:00", "trade", 8.63, 10000.0]
["2026-09-21T13:45:24.393327+00:00", "trade", 8.6237, 4.0]
["2026-09-21T13:45:24.411917+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:45:24.411978+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:45:24.413319+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.413319+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.413394+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.413765+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.414276+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.414991+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:45:24.564037+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578411+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578717+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.578784+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:45:24.578787+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:45:24.578808+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:45:24.578808+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:45:24.578817+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.578817+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.578827+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578862+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578862+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578917+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.578932+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.579079+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:45:24.579739+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.579764+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.580180+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.580456+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.584456+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:45:24.585052+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.588340+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.588781+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.637435+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:24.664856+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.665022+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.665247+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.665257+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.665293+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.665999+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.666420+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.666454+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:45:24.672500+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.673121+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.673126+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.673246+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.673607+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.674966+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.675407+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.686774+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:45:24.688122+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.688292+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.688573+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.689014+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.690533+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.698241+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.732467+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.732893+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.732898+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.733174+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.733881+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.734332+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.742351+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.742787+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.767826+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.768267+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.768292+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.768784+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.770793+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.772347+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.777790+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.810768+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.811255+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.811294+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.811370+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.811370+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.811395+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.811400+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.811811+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.812252+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.813415+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.820737+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.846819+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847255+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847259+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:45:24.847290+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847345+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847410+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:24.847425+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.847425+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.847461+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:24.847512+00:00", "trade", 8.63, 90.0]
["2026-09-21T13:45:24.847531+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847531+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847536+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847536+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847536+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847546+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847556+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847566+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847566+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847811+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847836+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:24.847867+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847902+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847972+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.847977+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848022+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848142+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848222+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848298+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848302+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848368+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848373+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.848423+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.849185+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.849505+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.849666+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.853430+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.853906+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.854567+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855064+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855309+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855434+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855460+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855785+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855916+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.855961+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856041+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856221+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856372+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856492+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856517+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856858+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.856958+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857284+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857339+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857464+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857479+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857820+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857945+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.857970+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.858016+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.858281+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.859720+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.859725+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.859745+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.866621+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.866992+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880434+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880514+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880559+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880594+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880915+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.880955+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.881035+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.881075+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.881516+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.881957+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.882394+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.890357+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.890788+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.914079+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.914525+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:24.987002+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.237996+00:00", "trade", 8.64, 752.0]
["2026-09-21T13:45:25.239071+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.561097+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.561853+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.561853+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.561893+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.562094+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.562615+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.568013+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.568454+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.572057+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.734995+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.735291+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.778729+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:25.999278+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.144572+00:00", "trade", 8.6319, 200.0]
["2026-09-21T13:45:26.145606+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.212851+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.323978+00:00", "trade", 8.6324, 2000.0]
["2026-09-21T13:45:26.693752+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:45:26.940450+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.940450+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.940485+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:26.972075+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.128342+00:00", "trade", 8.635, 10000.0]
["2026-09-21T13:45:27.129644+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.129769+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.130155+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.130155+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.130446+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.130952+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.130957+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.131438+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.131864+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.137087+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.139553+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.144205+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:45:27.158057+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.229906+00:00", "trade", 8.635, 120.0]
["2026-09-21T13:45:27.313576+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.510514+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.663112+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:45:27.663122+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.663190+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:45:27.663353+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.663353+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.663358+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.663416+00:00", "trade", 8.63, 98.0]
["2026-09-21T13:45:27.663419+00:00", "trade", 8.63, 66.0]
["2026-09-21T13:45:27.663419+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:45:27.663428+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.663437+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:45:27.663444+00:00", "trade", 8.63, 99.0]
["2026-09-21T13:45:27.663468+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.663503+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663523+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663784+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663819+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663829+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663904+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663924+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663924+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.663939+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664059+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664064+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664129+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664325+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664325+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.664405+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.665738+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.665939+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.669006+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.696381+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.758970+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.763756+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:27.763992+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764052+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:27.764077+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:27.764077+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:27.764212+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764533+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764638+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764638+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764693+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.764734+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.765094+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.792139+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:27.866886+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.867397+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.867397+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.867874+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.867874+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.867904+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:27.868360+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.268441+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.268897+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.434054+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.434590+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.434615+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.446018+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.458758+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.588536+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.589027+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:28.724722+00:00", "trade", 8.625, 30.0]
["2026-09-21T13:45:29.215942+00:00", "trade", 8.6291, 1000.0]
["2026-09-21T13:45:29.329922+00:00", "trade", 8.6291, 1000.0]
["2026-09-21T13:45:29.740530+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:45:29.993801+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.173899+00:00", "trade", 8.63, 28.0]
["2026-09-21T13:45:30.173939+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.174435+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.174911+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.174911+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.174951+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.175277+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.175388+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.175453+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:45:30.175758+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.175763+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:45:30.175798+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:45:30.175839+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176014+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176109+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176114+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176139+00:00", "trade", 8.63, 6.0]
["2026-09-21T13:45:30.176154+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176164+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176215+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176229+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176229+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176475+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.176696+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.184379+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.218430+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.218455+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.275270+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.356428+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.403404+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.403710+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.686440+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:45:30.686983+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.687013+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:30.832599+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:45:31.286862+00:00", "trade", 8.635, 500.0]
["2026-09-21T13:45:31.287632+00:00", "trade", 8.64, 1500.0]
["2026-09-21T13:45:31.364019+00:00", "trade", 8.635, 50.0]
["2026-09-21T13:45:31.364569+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.365020+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.519233+00:00", "trade", 8.5896, 9.0]
["2026-09-21T13:45:31.888920+00:00", "trade", 8.63, 700.0]
["2026-09-21T13:45:31.889346+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.889627+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.889832+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.889852+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.890313+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.890709+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.891140+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.892042+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.892543+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.893035+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.897260+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.940412+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:31.950524+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:45:31.969551+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.292669+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.293160+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.862218+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.869746+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870222+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870267+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870307+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870528+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870623+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870748+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.870763+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.871620+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.879674+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.880115+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:32.880576+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052072+00:00", "trade", 8.64, 110.0]
["2026-09-21T13:45:33.052072+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.052075+00:00", "trade", 8.64, 65.0]
["2026-09-21T13:45:33.052150+00:00", "trade", 8.64, 35.0]
["2026-09-21T13:45:33.052153+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.052204+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052204+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052230+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052234+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052250+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:45:33.052425+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052630+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.052656+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:45:33.052881+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.052939+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:45:33.052942+00:00", "trade", 8.64, 6.0]
["2026-09-21T13:45:33.052945+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:45:33.052945+00:00", "trade", 8.64, 68.0]
["2026-09-21T13:45:33.052961+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.052971+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053036+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053112+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053152+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053152+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053177+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053177+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053222+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053222+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053242+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053507+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053518+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053588+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053588+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053618+00:00", "trade", 8.64, 126.0]
["2026-09-21T13:45:33.053648+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053648+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053673+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053683+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053713+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053728+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.053733+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.054034+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.054129+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.054321+00:00", "trade", 8.64, 500.0]
["2026-09-21T13:45:33.055036+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.055798+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.057126+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.058374+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.058409+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.060003+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.081677+00:00", "trade", 8.645, 25.0]
["2026-09-21T13:45:33.081713+00:00", "trade", 8.645, 75.0]
["2026-09-21T13:45:33.081717+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.081735+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.081738+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:45:33.081741+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.081741+00:00", "trade", 8.64, 21.0]
["2026-09-21T13:45:33.081890+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.081895+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.081945+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.081949+00:00", "trade", 8.64, 74.0]
["2026-09-21T13:45:33.081951+00:00", "trade", 8.64, 90.0]
["2026-09-21T13:45:33.081954+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:45:33.081954+00:00", "trade", 8.64, 261.0]
["2026-09-21T13:45:33.082005+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:45:33.082015+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082096+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082206+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082396+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082421+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082436+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082526+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082526+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082602+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082607+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082682+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082682+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082727+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082807+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082812+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.082917+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.083088+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.083178+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.083529+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.083815+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.084441+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.084887+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.131317+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.134248+00:00", "trade", 8.635, 173.0]
["2026-09-21T13:45:33.168792+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.285168+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.344494+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.344870+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.344890+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.345090+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.345456+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.345542+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.345862+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.345943+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.345978+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346193+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346243+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.346419+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346444+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346584+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346619+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.346744+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.346835+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.346870+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.347175+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.347296+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.347491+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.347511+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.347626+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.347842+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.348283+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:45:33.348559+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.350052+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.350333+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.350809+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.351030+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.351345+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.352187+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.352207+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.352839+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.352839+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.352854+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.355986+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.356011+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.357109+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.361910+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:45:33.385035+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385099+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:45:33.385226+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.385236+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.385291+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385361+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.385416+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.385421+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385517+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385527+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385542+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385552+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385667+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:45:33.385807+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385812+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385837+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385902+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.385958+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.386038+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.386158+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.386278+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.387296+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.387732+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.387877+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.400432+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.400462+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.400708+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.401089+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.456074+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.470108+00:00", "trade", 8.65, 35.0]
["2026-09-21T13:45:33.491794+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.491814+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.492035+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.492471+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.492471+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.492912+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.513666+00:00", "trade", 8.64, 1000.0]
["2026-09-21T13:45:33.514674+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.568892+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.627176+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.627672+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.726622+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.787517+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.787567+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.793361+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:33.793812+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.049745+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.049795+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.050171+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.050382+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.050477+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.050968+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051038+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051224+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051249+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051254+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051479+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.051996+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.052412+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.052657+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.083696+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.294736+00:00", "trade", 8.65, 961.0]
["2026-09-21T13:45:34.314028+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.314930+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.315181+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.317702+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.346739+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:45:34.347127+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:45:34.452583+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.520304+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.520850+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.520885+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:34.529611+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:35.328489+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.274663+00:00", "trade", 8.65, 8.0]
["2026-09-21T13:45:36.399862+00:00", "trade", 8.6476, 11.0]
["2026-09-21T13:45:36.462198+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.462249+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.463041+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.463306+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.463361+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.514342+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.514964+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.514964+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.515405+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.530235+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.530238+00:00", "trade", 8.65, 300.0]
["2026-09-21T13:45:36.530243+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:45:36.530243+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:45:36.530243+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:45:36.530243+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:45:36.530246+00:00", "trade", 8.65, 91.0]
["2026-09-21T13:45:36.530249+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:45:36.530288+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:45:36.530315+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:45:36.530321+00:00", "trade", 8.65, 300.0]
["2026-09-21T13:45:36.530324+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:45:36.530451+00:00", "trade", 8.65, 8.0]
["2026-09-21T13:45:36.530457+00:00", "trade", 8.65, 292.0]
["2026-09-21T13:45:36.530470+00:00", "trade", 8.65, 8.0]
["2026-09-21T13:45:36.530499+00:00", "trade", 8.65, 92.0]
["2026-09-21T13:45:36.530586+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:45:36.530656+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:45:36.530736+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.530952+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.530962+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.530962+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.530967+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.530997+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531032+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531037+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531097+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531100+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:45:36.531127+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531132+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531167+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531233+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531368+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531413+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531433+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531433+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531458+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531528+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.531609+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.532435+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:45:36.533769+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.533957+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.534280+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.534806+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.541598+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.541933+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.551660+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.551744+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.551801+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.551865+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:45:36.552277+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552280+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:45:36.552292+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552307+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552310+00:00", "trade", 8.66, 90.0]
["2026-09-21T13:45:36.552310+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:45:36.552313+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:45:36.552313+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:45:36.552316+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552364+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552370+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552373+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552377+00:00", "trade", 8.66, 32.0]
["2026-09-21T13:45:36.552377+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:45:36.552382+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:45:36.552382+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:45:36.552382+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552388+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:45:36.552391+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552403+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552403+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552403+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552408+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552408+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552409+00:00", "trade", 8.66, 96.0]
["2026-09-21T13:45:36.552413+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552422+00:00", "trade", 8.66, 96.0]
["2026-09-21T13:45:36.552445+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:45:36.552449+00:00", "trade", 8.66, 52.0]
["2026-09-21T13:45:36.552449+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:45:36.552452+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:45:36.552483+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552538+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:45:36.552599+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:45:36.552699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.552854+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.552908+00:00", "trade", 8.66, 900.0]
["2026-09-21T13:45:36.553009+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553014+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553050+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553050+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553055+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553055+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553069+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553210+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553230+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553230+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553295+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553305+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553350+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553485+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553485+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553571+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553581+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553826+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553912+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.553957+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.554779+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.554809+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.556217+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.556237+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.557029+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.559615+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.561174+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.584640+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.590278+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.616631+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.617052+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.627557+00:00", "trade", 8.665, 200.0]
["2026-09-21T13:45:36.628564+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.674849+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.675270+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.675340+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.676949+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.677350+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.677415+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.678387+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.679811+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.691899+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.889302+00:00", "trade", 8.6433, 40.0]
["2026-09-21T13:45:36.896005+00:00", "trade", 8.6433, 138.0]
["2026-09-21T13:45:36.896826+00:00", "trade", 8.6433, 50.0]
["2026-09-21T13:45:36.897543+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:36.898300+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.196182+00:00", "trade", 8.6651, 50.0]
["2026-09-21T13:45:37.197717+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.219824+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.314005+00:00", "trade", 8.66, 120.0]
["2026-09-21T13:45:37.365375+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.389207+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.492813+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.528962+00:00", "trade", 8.66, 60.0]
["2026-09-21T13:45:37.556950+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.557231+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.557311+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.557712+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.557717+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.568227+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.571034+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.571039+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.605066+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:45:37.605921+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:37.606964+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.631899+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.681236+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.682317+00:00", "trade", 8.6602, 27.0]
["2026-09-21T13:45:37.899364+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.899850+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.900467+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.900582+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.900933+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:37.906431+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.086372+00:00", "trade", 8.6677, 11.0]
["2026-09-21T13:45:38.150005+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.289069+00:00", "trade", 8.665, 28.0]
["2026-09-21T13:45:38.360747+00:00", "trade", 8.67, 16.0]
["2026-09-21T13:45:38.815218+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:45:38.815305+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:45:38.815308+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:45:38.815807+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.815857+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.816283+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.816323+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.816358+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.816749+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.839814+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.840691+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.840811+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:38.947570+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.196266+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.196717+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.283051+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:45:39.305766+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.339892+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:45:39.340048+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.340273+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.340494+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.340845+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.341025+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.346593+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.346643+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.644516+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.659918+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:39.700413+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:45:39.804238+00:00", "trade", 8.6688, 5.0]
["2026-09-21T13:45:39.876568+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:40.333699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:40.559852+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:40.576416+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.056429+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:45:41.057647+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:45:41.070616+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.071097+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.071417+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.109653+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.170965+00:00", "trade", 8.67, 46.0]
["2026-09-21T13:45:41.283121+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.326750+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326764+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.326766+00:00", "trade", 8.67, 600.0]
["2026-09-21T13:45:41.326780+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326786+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:45:41.326816+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326820+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326822+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326825+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326829+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326838+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326841+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326859+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326865+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326871+00:00", "trade", 8.67, 99.0]
["2026-09-21T13:45:41.326889+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.326907+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.327015+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327016+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:45:41.327019+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.327023+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:45:41.327023+00:00", "trade", 8.67, 115.0]
["2026-09-21T13:45:41.327027+00:00", "trade", 8.67, 115.0]
["2026-09-21T13:45:41.327027+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.327031+00:00", "trade", 8.67, 15.0]
["2026-09-21T13:45:41.327040+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.327045+00:00", "trade", 8.67, 55.0]
["2026-09-21T13:45:41.327050+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327055+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327060+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327065+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327095+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327261+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327301+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327356+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327361+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327366+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327381+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327382+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:45:41.327388+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.327430+00:00", "trade", 8.67, 125.0]
["2026-09-21T13:45:41.327521+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327656+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327742+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.327818+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:45:41.327842+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.330578+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.332603+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.337645+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.338302+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.343681+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.454885+00:00", "trade", 8.67, 2306.0]
["2026-09-21T13:45:41.455243+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:45:41.773276+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.773778+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.774208+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.774259+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:45:41.774313+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.774313+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:45:41.774382+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.774848+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.775489+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:45:41.775491+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.775551+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.775552+00:00", "trade", 8.67, 280.0]
["2026-09-21T13:45:41.775566+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.775656+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.775671+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776177+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776388+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776513+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776528+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.776754+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.780783+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.781234+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.783831+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.783986+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.784362+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.784808+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.826753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.827224+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.827740+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828256+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828301+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828402+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828502+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828908+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828933+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828938+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828943+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.828983+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.829008+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.829489+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.829885+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.830216+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.830662+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.849832+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.876917+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.877353+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:41.968850+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.228076+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.228502+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.273489+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.273514+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.274031+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.330602+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:42.361248+00:00", "trade", 8.68, 2304.0]
["2026-09-21T13:45:42.437459+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.437785+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.437810+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.438416+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.443022+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.451437+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.451843+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.452972+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:45:42.452996+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.453026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.453051+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.453567+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.453627+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.498960+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.599339+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.762036+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.762065+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.763048+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.845414+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.845434+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:42.924201+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:43.010031+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:45:43.010392+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:43.342405+00:00", "trade", 8.6732, 201.0]
["2026-09-21T13:45:43.380126+00:00", "trade", 8.68, 428.0]
["2026-09-21T13:45:43.380920+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:43.562976+00:00", "trade", 8.68, 28.0]
["2026-09-21T13:45:43.563337+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:43.611665+00:00", "trade", 8.675, 20.0]
["2026-09-21T13:45:44.024706+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.025563+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.025659+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.026160+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.026480+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.061028+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.109598+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.227841+00:00", "trade", 8.68, 357.0]
["2026-09-21T13:45:44.229348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.233822+00:00", "trade", 8.6799, 93.0]
["2026-09-21T13:45:44.235146+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.249390+00:00", "trade", 8.6799, 1.0]
["2026-09-21T13:45:44.414422+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:44.636007+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:45:44.747574+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747602+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:44.747619+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747620+00:00", "trade", 8.68, 92.0]
["2026-09-21T13:45:44.747620+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:45:44.747623+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:44.747680+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747684+00:00", "trade", 8.68, 54.0]
["2026-09-21T13:45:44.747687+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:44.747689+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:45:44.747694+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747694+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747710+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747715+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747715+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747725+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747725+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.747725+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:44.748115+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:44.748222+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:45:44.748249+00:00", "trade", 8.68, 102.0]
["2026-09-21T13:45:44.748261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748291+00:00", "trade", 8.68, 29.0]
["2026-09-21T13:45:44.748466+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748491+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748742+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748932+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.748972+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.749008+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.749008+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.749013+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.749033+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.751394+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:45:44.752611+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.752611+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.760335+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.799929+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.957583+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.957834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958079+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958465+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958521+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958906+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958906+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.958921+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.959357+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:44.959403+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.063350+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.063836+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.070231+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.070712+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.071158+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.071238+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.071704+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.072121+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.165977+00:00", "trade", 8.69, 92.0]
["2026-09-21T13:45:45.166332+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:45.176794+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.285596+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:45.368174+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.369001+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.470824+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:45.486896+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.491332+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.491813+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.537330+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:45:45.537346+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.537872+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.538268+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.598721+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:45.638176+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.638607+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.638622+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.639058+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:45.649403+00:00", "trade", 8.6899, 2.0]
["2026-09-21T13:45:45.802942+00:00", "trade", 8.69, 184.0]
["2026-09-21T13:45:45.804032+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:45.804032+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:45.804034+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:45.804034+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:45.804052+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:45.804230+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:45:45.804289+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:45:45.804308+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:45.804311+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:45:45.804356+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804601+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804752+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804772+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804957+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804957+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.804982+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805117+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805238+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.805634+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.806436+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.806877+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.807612+00:00", "trade", 8.6952, 2592.0]
["2026-09-21T13:45:45.808360+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.811959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.813242+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.813267+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.818199+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.818439+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.818780+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.818805+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.819381+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.820714+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.847564+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.847568+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.847593+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.847593+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.850159+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.030468+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.081880+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.121259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.440833+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.595770+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:45:46.632865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.965725+00:00", "trade", 8.6901, 1.0]
["2026-09-21T13:45:47.119341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.120418+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.120443+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.120664+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.121090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.236740+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.240948+00:00", "trade", 8.69, 75.0]
["2026-09-21T13:45:47.278260+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:47.278840+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.280023+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.280218+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:47.281722+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:47.282488+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.283270+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:47.290738+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.291710+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.291735+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.293324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.456572+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.464445+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:45:47.631678+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:45:47.730162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.731736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.757834+00:00", "trade", 8.6933, 2.0]
["2026-09-21T13:45:47.760667+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:47.774914+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.977987+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:45:48.056207+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.056267+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.056478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.056503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.221084+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.253174+00:00", "trade", 8.6901, 299.0]
["2026-09-21T13:45:48.254071+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:45:48.530695+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:48.591794+00:00", "trade", 8.695, 1092.0]
["2026-09-21T13:45:48.594052+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:45:48.769603+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.948743+00:00", "trade", 8.6967, 4.0]
["2026-09-21T13:45:48.970674+00:00", "trade", 8.6967, 1.0]
["2026-09-21T13:45:49.015062+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:45:49.015071+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:45:49.015077+00:00", "trade", 8.695, 16.0]
["2026-09-21T13:45:49.015181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.015186+00:00", "trade", 8.695, 484.0]
["2026-09-21T13:45:49.016560+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.256635+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.257477+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.257502+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.258008+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.472906+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:45:49.472924+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.472927+00:00", "trade", 8.69, 600.0]
["2026-09-21T13:45:49.472959+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:45:49.472960+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:49.472989+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473004+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473005+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:49.473014+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473034+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473039+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473095+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473171+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:49.473171+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:49.473222+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:49.473481+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473486+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473491+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473516+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473516+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473521+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473561+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473562+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:45:49.473562+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:49.473566+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473566+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473568+00:00", "trade", 8.69, 700.0]
["2026-09-21T13:45:49.473568+00:00", "trade", 8.69, 95.0]
["2026-09-21T13:45:49.473581+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473706+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473711+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473917+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473937+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.473937+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474002+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474162+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474162+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474182+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474182+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.474468+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.475806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.475931+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.477651+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.478106+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.478172+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.478447+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.478613+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.478938+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.479029+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.479054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.479430+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.479550+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.591927+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.688894+00:00", "trade", 8.685, 250.0]
["2026-09-21T13:45:49.767028+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.784089+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:45:49.879480+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.927259+00:00", "trade", 8.6872, 250.0]
["2026-09-21T13:45:49.928617+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.929083+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:49.986299+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:50.050276+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:50.052216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:50.068209+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:50.497276+00:00", "trade", 8.685, 7000.0]
["2026-09-21T13:45:50.826666+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.092032+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:45:51.561198+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:51.571737+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.577070+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.740710+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:45:51.790763+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.826733+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.826753+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.827189+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.827234+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.841062+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:51.841538+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.196341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.196341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.196773+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.614355+00:00", "trade", 8.685, 2.0]
["2026-09-21T13:45:52.620968+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:45:52.642207+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:52.642266+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.642652+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.642657+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.642694+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:52.642694+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:52.642697+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.642742+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643053+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643123+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643219+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643334+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643374+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.643815+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.644527+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.745692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.745692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.746093+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.746128+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:52.882391+00:00", "trade", 8.6877, 1.0]
["2026-09-21T13:45:53.084709+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:53.084843+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.205794+00:00", "trade", 8.6899, 10.0]
["2026-09-21T13:45:53.297709+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.388957+00:00", "trade", 8.685, 99.0]
["2026-09-21T13:45:53.523375+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.523405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.523626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.523867+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.523922+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.523922+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.524328+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.524779+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.534226+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.658988+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.659509+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.718558+00:00", "trade", 8.6833, 1.0]
["2026-09-21T13:45:53.760023+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.760454+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.764423+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.764624+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.764985+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.878339+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.878740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.882258+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.882699+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.882724+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.882815+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.883206+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:53.900627+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.051064+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.051435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.116007+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:45:54.240686+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:45:54.299725+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:45:54.309111+00:00", "trade", 8.69, 650.0]
["2026-09-21T13:45:54.459799+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:45:54.507599+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.508201+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.508497+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.508502+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.508903+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.508943+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.568269+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:54.569206+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.569286+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.569321+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.569727+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.569882+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.570179+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:54.570344+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.571201+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.666811+00:00", "trade", 8.685, 160.0]
["2026-09-21T13:45:54.785515+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.785956+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.786036+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.913797+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:45:54.940007+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:54.992261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:55.017616+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:55.044803+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:45:55.044863+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:55.044869+00:00", "trade", 8.68, 229.0]
["2026-09-21T13:45:55.044975+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:45:55.045057+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:55.045072+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:55.045077+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:55.045104+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:45:55.045152+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:55.045155+00:00", "trade", 8.68, 95.0]
["2026-09-21T13:45:55.045158+00:00", "trade", 8.68, 95.0]
["2026-09-21T13:45:55.045162+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045162+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045173+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:45:55.045247+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045342+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045353+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045463+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045513+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045734+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045763+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045809+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.045959+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046114+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046144+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046360+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046385+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046776+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.046896+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.047242+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.047382+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.047422+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.049763+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.053637+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.056484+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.056925+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.057401+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.057717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.058143+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.159233+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.159464+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.159950+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.159965+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.159985+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.160100+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.160240+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.160461+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.160501+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.165633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.176366+00:00", "trade", 8.675, 1900.0]
["2026-09-21T13:45:55.326810+00:00", "trade", 8.67, 1100.0]
["2026-09-21T13:45:55.392357+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.392412+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.392733+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.392903+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.392938+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.393019+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.393129+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.393374+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.393615+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.393665+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.394101+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.398286+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.398816+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:45:55.399835+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.477414+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:55.545144+00:00", "trade", 8.6701, 2.0]
["2026-09-21T13:45:55.689695+00:00", "trade", 8.6777, 5.0]
["2026-09-21T13:45:55.765514+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.015305+00:00", "trade", 8.675, 80.0]
["2026-09-21T13:45:56.119909+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:45:56.289594+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.289644+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.290607+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.308930+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.311998+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.373709+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.476223+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:56.485771+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.000875+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.001356+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.001536+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.001536+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.004714+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.005185+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.005185+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.005185+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.005636+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.149703+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.425093+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.451405+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.678152+00:00", "trade", 8.6733, 3.0]
["2026-09-21T13:45:57.679217+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:57.679352+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:45:58.041282+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.061886+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.204740+00:00", "trade", 8.675, 25.0]
["2026-09-21T13:45:58.570535+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:45:58.596616+00:00", "trade", 8.6799, 40.0]
["2026-09-21T13:45:58.664502+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:45:58.719715+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.720497+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.720702+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.720752+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.720792+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.720993+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721138+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721233+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721394+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721714+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.721795+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.896790+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:58.897151+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:59.626158+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:45:59.881085+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:59.993813+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.240930+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.241471+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.242288+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.242729+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.243170+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.306150+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.316434+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.316870+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.316951+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.367526+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.451556+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.551147+00:00", "trade", 8.6723, 3.0]
["2026-09-21T13:46:00.651691+00:00", "trade", 8.6799, 50.0]
["2026-09-21T13:46:00.740576+00:00", "trade", 8.68, 900.0]
["2026-09-21T13:46:00.809396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.899829+00:00", "trade", 8.68, 8.0]
["2026-09-21T13:46:00.931842+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:00.937831+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.119277+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.302192+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.304492+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.304788+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.304808+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.305525+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.306783+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.345635+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.647453+00:00", "trade", 8.6733, 1.0]
["2026-09-21T13:46:01.664232+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.664267+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.664709+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.664729+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.665175+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:01.796858+00:00", "trade", 8.675, 15.0]
["2026-09-21T13:46:02.050483+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:02.149987+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:02.196908+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:02.308303+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:02.573914+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:02.987778+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:03.693074+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:03.953075+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:03.953087+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:03.953087+00:00", "trade", 8.68, 95.0]
["2026-09-21T13:46:03.953150+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:46:03.953195+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:03.953208+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:03.953234+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:03.953331+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:03.953334+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:03.953543+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:03.953618+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:03.953619+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:46:03.953667+00:00", "trade", 8.68, 190.0]
["2026-09-21T13:46:03.953674+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:03.953706+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:03.953734+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.953784+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.953894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954014+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954135+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954140+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954175+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954240+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.954325+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.955653+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.957974+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.958926+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:03.961324+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:46:03.963256+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.022211+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.022567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.023615+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.026958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.027419+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.311797+00:00", "trade", 8.685, 106.0]
["2026-09-21T13:46:04.354697+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.355173+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.402761+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:46:04.403698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.403708+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.404279+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.413877+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.414078+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.414168+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.414679+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.415045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.415120+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.415561+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.420568+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.479127+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.483493+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.483994+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.485743+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.637291+00:00", "trade", 8.685, 10.0]
["2026-09-21T13:46:04.810309+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:04.810520+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.810590+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:04.810650+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:04.810715+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:04.810786+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:04.810790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.810790+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:04.810811+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:04.810816+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.810911+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.810971+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811091+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811176+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811207+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811252+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811292+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811372+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811532+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811592+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.811728+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.812049+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.812374+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.812495+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.895637+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.896113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.896594+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.901115+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.178524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.178575+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.179452+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.179933+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.243684+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.374220+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.433054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.437715+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.437766+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.437806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.437881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438322+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438678+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438703+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.438778+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.439284+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.439284+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.439334+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.450380+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.450822+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.573608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.574110+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.574385+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.574821+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.574932+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.619237+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.619312+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.619753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.619753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.619753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.619783+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.620184+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.620184+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.620239+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620780+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620780+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620861+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620956+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:05.620956+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.620986+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:05.621013+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:05.621016+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:05.621022+00:00", "trade", 8.68, 60.0]
["2026-09-21T13:46:05.621022+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:46:05.621031+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621031+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621036+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621036+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621046+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621051+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621101+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:05.621131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.621136+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.621347+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.621452+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.621587+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.625096+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.625752+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.625993+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626223+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626359+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626379+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626424+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626429+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626474+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.626840+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.627271+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.627271+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.627707+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.627717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.631421+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.024089+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.210191+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.543729+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.544255+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.544691+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.545042+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.598755+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.598785+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.598817+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.599341+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599531+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599547+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599913+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.599957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.633327+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.633683+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.633848+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.634109+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.657552+00:00", "trade", 8.7012, 100.0]
["2026-09-21T13:46:06.658933+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.659359+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.660953+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:46:06.661454+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.661464+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.661875+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.662085+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.662150+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.662446+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.668255+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.669341+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669341+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669347+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.669347+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:46:06.669347+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:06.669350+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669350+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669355+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.669355+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.669355+00:00", "trade", 8.68, 600.0]
["2026-09-21T13:46:06.669359+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669376+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669410+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.669415+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669415+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:06.669418+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669418+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669422+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:06.669422+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:06.669437+00:00", "trade", 8.68, 96.0]
["2026-09-21T13:46:06.669440+00:00", "trade", 8.68, 96.0]
["2026-09-21T13:46:06.669446+00:00", "trade", 8.68, 29.0]
["2026-09-21T13:46:06.669461+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:46:06.669482+00:00", "trade", 8.68, 32.0]
["2026-09-21T13:46:06.669628+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:06.669673+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.669759+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.669884+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.669979+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670044+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670044+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670084+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670495+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670520+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670540+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670605+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670615+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670656+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670721+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670721+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670756+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.670756+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.671097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.671563+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.671994+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.672014+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.672334+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.672480+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.672981+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.673026+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.673422+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.769465+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770207+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770373+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770418+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770428+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770648+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770653+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770723+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.770889+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.771124+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.801324+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:46:06.851911+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.852277+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.852713+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.872525+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:06.876145+00:00", "trade", 8.685, 11.0]
["2026-09-21T13:46:07.003113+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:46:07.022848+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.034054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.141570+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.142221+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.142251+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.142717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.142753+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.146481+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.251406+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.337395+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.437909+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.448504+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.545119+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.602661+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.637488+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.740042+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:07.842019+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:46:07.842025+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:46:07.842121+00:00", "trade", 8.685, 648.0]
["2026-09-21T13:46:08.047904+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:08.170042+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:46:08.195073+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:08.207678+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:08.308388+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:08.485967+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:46:08.594663+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:08.695397+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.057874+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.153117+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:46:09.250338+00:00", "trade", 8.6802, 100.0]
["2026-09-21T13:46:09.251359+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.275691+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.276173+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.473243+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:46:09.548665+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:09.549312+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.549778+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560041+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:09.560102+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560110+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:09.560117+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560173+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560208+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560268+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:09.560328+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:09.560403+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:09.560403+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:09.560428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560598+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560639+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560644+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560649+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560684+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560774+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560784+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.560979+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561095+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561170+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561340+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561461+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561491+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561521+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561596+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561636+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561676+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.561776+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.562107+00:00", "trade", 8.68, 120.0]
["2026-09-21T13:46:09.570612+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.570637+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.591778+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.592710+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.610056+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.624039+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.763225+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.915617+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:09.915833+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.024516+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.024526+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.024541+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.025042+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.179381+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:46:10.554095+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.555503+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.579685+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.579700+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.579751+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.580227+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.630627+00:00", "trade", 8.675, 55.0]
["2026-09-21T13:46:10.661466+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:46:10.677623+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:46:10.678270+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.678701+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.680158+00:00", "trade", 8.675, 475.0]
["2026-09-21T13:46:10.736884+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.807161+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:10.852163+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.189846+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.404516+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.632031+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.632508+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.735141+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:11.735568+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:12.342494+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:12.384420+00:00", "trade", 8.675, 576.0]
["2026-09-21T13:46:12.384489+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:12.384717+00:00", "trade", 8.6799, 1.0]
["2026-09-21T13:46:12.385758+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:12.565044+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:12.749201+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:13.062895+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:46:13.063250+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:13.236726+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:46:13.237192+00:00", "trade", 8.6701, 20.0]
["2026-09-21T13:46:13.401041+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.401121+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.401482+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.574386+00:00", "trade", 8.679, 60.0]
["2026-09-21T13:46:13.575583+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:46:13.660292+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.660758+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.820073+00:00", "trade", 8.6758, 500.0]
["2026-09-21T13:46:14.243232+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.520173+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:46:14.520436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.520997+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.527047+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.527448+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.527533+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.618302+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:46:14.618342+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:46:14.618394+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.624273+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.635251+00:00", "trade", 8.67, 1100.0]
["2026-09-21T13:46:14.637569+00:00", "trade", 8.67, 1100.0]
["2026-09-21T13:46:14.639304+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:14.639314+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:46:14.639314+00:00", "trade", 8.67, 326.0]
["2026-09-21T13:46:14.639349+00:00", "trade", 8.67, 1100.0]
["2026-09-21T13:46:14.639364+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:14.639380+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:46:14.639392+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:14.639392+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:46:14.639395+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:14.639395+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:46:14.639397+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:46:14.639945+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:14.640026+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:14.640045+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.640135+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.640326+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.640406+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.640727+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.640752+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.642116+00:00", "trade", 8.66, 217.0]
["2026-09-21T13:46:14.643142+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.673715+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.884125+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:14.884586+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:15.234767+00:00", "trade", 8.6667, 5.0]
["2026-09-21T13:46:15.256232+00:00", "trade", 8.6667, 1.0]
["2026-09-21T13:46:15.504770+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:15.658507+00:00", "trade", 8.6667, 7.0]
["2026-09-21T13:46:15.781668+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:16.333876+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:16.366809+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:16.612207+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:16.612683+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:17.124443+00:00", "trade", 8.662, 1.0]
["2026-09-21T13:46:17.159347+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:17.163733+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:17.604029+00:00", "trade", 8.6633, 1.0]
["2026-09-21T13:46:18.130230+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.130460+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.130977+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.130982+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.138945+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.141547+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.173838+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.214049+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.227255+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.252340+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.536726+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:46:18.538635+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.603164+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.660570+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:18.784461+00:00", "trade", 8.665, 150.0]
["2026-09-21T13:46:19.057243+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.057764+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.067358+00:00", "trade", 8.669, 200.0]
["2026-09-21T13:46:19.068700+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.076373+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.118133+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.119005+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.610352+00:00", "trade", 8.6442, 22.0]
["2026-09-21T13:46:19.618131+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.618647+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:19.645436+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.000205+00:00", "trade", 8.665, 5.0]
["2026-09-21T13:46:20.029193+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.040795+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041075+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:46:20.041087+00:00", "trade", 8.665, 200.0]
["2026-09-21T13:46:20.041197+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041198+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:46:20.041198+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:20.041204+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:20.041204+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:46:20.041204+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:20.041207+00:00", "trade", 8.67, 2255.0]
["2026-09-21T13:46:20.041273+00:00", "trade", 8.67, 3745.0]
["2026-09-21T13:46:20.041276+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:46:20.041276+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:46:20.041280+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:20.041280+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:20.041282+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:20.041347+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:20.041568+00:00", "trade", 8.67, 32.0]
["2026-09-21T13:46:20.041577+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:46:20.041580+00:00", "trade", 8.67, 32.0]
["2026-09-21T13:46:20.041662+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:20.041664+00:00", "trade", 8.67, 220.0]
["2026-09-21T13:46:20.041683+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:20.041697+00:00", "trade", 8.67, 700.0]
["2026-09-21T13:46:20.041698+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:20.041743+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.041752+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:46:20.041753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.041963+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.042229+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.042444+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.042725+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.042885+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.043046+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.043144+00:00", "trade", 8.67, 22.0]
["2026-09-21T13:46:20.043156+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.044004+00:00", "trade", 8.67, 475.0]
["2026-09-21T13:46:20.044097+00:00", "trade", 8.67, 125.0]
["2026-09-21T13:46:20.045261+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.045682+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.046444+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.052288+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.075152+00:00", "trade", 8.67, 58.0]
["2026-09-21T13:46:20.075513+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:20.076174+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.132894+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.365823+00:00", "trade", 8.675, 87.0]
["2026-09-21T13:46:20.593384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:20.635296+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:20.657471+00:00", "trade", 8.6701, 375.0]
["2026-09-21T13:46:20.658839+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.084320+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.084567+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:21.088656+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.089001+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.089823+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.096449+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.096945+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.107064+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.117805+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:21.118371+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.118391+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.118872+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.119354+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.200877+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:21.741006+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:22.031902+00:00", "trade", 8.6701, 5.0]
["2026-09-21T13:46:22.083661+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:46:22.142782+00:00", "trade", 8.6766, 1000.0]
["2026-09-21T13:46:22.846027+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:23.040018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:23.263735+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:23.618355+00:00", "trade", 8.6733, 2.0]
["2026-09-21T13:46:24.230752+00:00", "trade", 8.68, 84.0]
["2026-09-21T13:46:24.230753+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.230821+00:00", "trade", 8.68, 416.0]
["2026-09-21T13:46:24.230823+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.230824+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:24.230827+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:24.230839+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:46:24.230842+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:24.230842+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:24.230866+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:24.230868+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.230883+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.231143+00:00", "trade", 8.68, 97.0]
["2026-09-21T13:46:24.231214+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.231279+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.231309+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.231309+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.231359+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.231365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.231836+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.231921+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232046+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232046+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232066+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232392+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232392+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232392+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.232402+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.233740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.233790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.234307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.234873+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.235279+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.235364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.235800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.258719+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.258800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.260975+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.263175+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.263937+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.263967+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264411+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:46:24.264417+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:24.264423+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:46:24.264429+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:24.264444+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:24.264450+00:00", "trade", 8.68, 75.0]
["2026-09-21T13:46:24.264450+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:24.264450+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:46:24.264466+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:46:24.264468+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:24.264478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264498+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:46:24.264503+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264504+00:00", "trade", 8.68, 3800.0]
["2026-09-21T13:46:24.264528+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264528+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264532+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:46:24.264532+00:00", "trade", 8.68, 96.0]
["2026-09-21T13:46:24.264532+00:00", "trade", 8.68, 29.0]
["2026-09-21T13:46:24.264533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264537+00:00", "trade", 8.68, 17.0]
["2026-09-21T13:46:24.264538+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264540+00:00", "trade", 8.68, 96.0]
["2026-09-21T13:46:24.264543+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:24.264546+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:46:24.264549+00:00", "trade", 8.68, 96.0]
["2026-09-21T13:46:24.264549+00:00", "trade", 8.68, 750.0]
["2026-09-21T13:46:24.264553+00:00", "trade", 8.68, 29.0]
["2026-09-21T13:46:24.264573+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.264588+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264603+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264663+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264694+00:00", "trade", 8.68, 62.0]
["2026-09-21T13:46:24.264694+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264697+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:46:24.264699+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264699+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264703+00:00", "trade", 8.68, 75.0]
["2026-09-21T13:46:24.264719+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264774+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:46:24.264779+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.264784+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.264794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265009+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265063+00:00", "trade", 8.68, 59.0]
["2026-09-21T13:46:24.265140+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265175+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:46:24.265440+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265526+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265536+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265636+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265696+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265731+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265731+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265771+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.265856+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.301621+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.467651+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.467661+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.881058+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:24.952117+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:25.015939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:25.337316+00:00", "trade", 8.675, 32.0]
["2026-09-21T13:46:26.045072+00:00", "trade", 8.6799, 1.0]
["2026-09-21T13:46:26.665269+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.669920+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.670396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.670401+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.670837+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.677433+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.939766+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.939791+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.939926+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940007+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940247+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940247+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940448+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940929+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940969+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.940969+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.941400+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.943650+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.944126+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:26.977696+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.354943+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.459576+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.481980+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.780178+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.780720+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.780760+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.780920+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:27.780995+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:28.543406+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:46:28.771304+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:29.696626+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:46:29.932269+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:29.993824+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:31.283729+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:46:31.749382+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:46:32.102526+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:32.527295+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:33.096282+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.096769+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.134838+00:00", "trade", 8.675, 22.0]
["2026-09-21T13:46:33.136177+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.212443+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.212629+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.212920+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.213085+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.213386+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.213591+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.214183+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.223790+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.224738+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:33.224943+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:34.146114+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:46:34.146114+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:46:34.146120+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146159+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146162+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146192+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146355+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146373+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:34.146385+00:00", "trade", 8.67, 99.0]
["2026-09-21T13:46:34.146385+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:34.146398+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:34.146468+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:34.146473+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:34.146493+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.146503+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.146614+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.146679+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.146699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.146845+00:00", "trade", 8.67, 54.0]
["2026-09-21T13:46:34.146979+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147025+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147090+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147175+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147220+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147225+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147225+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147345+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147345+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.147385+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.349335+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.646547+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.647018+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:34.686354+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:46:34.928817+00:00", "trade", 8.665, 300.0]
["2026-09-21T13:46:35.121825+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:46:35.293409+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.293500+00:00", "trade", 8.66, 91.0]
["2026-09-21T13:46:35.294201+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.294517+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.294582+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.395426+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.395426+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.395632+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.395867+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.395912+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.425708+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.426440+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.426445+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.426671+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.426716+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.426886+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.427422+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.427883+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.528894+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.681832+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.768593+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.771114+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.824496+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.824571+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.825007+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:35.826491+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.027433+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.034956+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.035748+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.036234+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073057+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073558+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073573+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073608+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073653+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.073769+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074119+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074154+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074174+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074681+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074681+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.074851+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.075357+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.075362+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.077497+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.077973+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.082970+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.265198+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.265745+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.265750+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.265795+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.265900+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.266557+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.266707+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.275117+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.275583+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.275583+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.316495+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.711207+00:00", "trade", 8.665, 20.0]
["2026-09-21T13:46:36.897526+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.897842+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.898002+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.898037+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.898318+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.901085+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:36.948658+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.219232+00:00", "trade", 8.669, 30.0]
["2026-09-21T13:46:37.471143+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:46:37.471345+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472147+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472167+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472167+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472187+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472207+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.472212+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.473224+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.483870+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.585466+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.590383+00:00", "trade", 8.6699, 100.0]
["2026-09-21T13:46:37.591425+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.596106+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.596708+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.596863+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.603033+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:37.956599+00:00", "trade", 8.6698, 1.0]
["2026-09-21T13:46:38.480623+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.480669+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.480699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481265+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481596+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481736+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481776+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481776+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481796+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481816+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481936+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.481992+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.482418+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.482498+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.482638+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.482914+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.483114+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.488001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.488001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.488432+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.553186+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.553983+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.554138+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.554604+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.682583+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.763681+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.763686+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.763872+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.764157+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.765611+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.771971+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.772733+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:38.868228+00:00", "trade", 8.665, 30.0]
["2026-09-21T13:46:39.283622+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:39.339697+00:00", "trade", 8.665, 79.0]
["2026-09-21T13:46:39.345435+00:00", "trade", 8.665, 134.0]
["2026-09-21T13:46:39.348746+00:00", "trade", 8.665, 94.0]
["2026-09-21T13:46:39.450629+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:39.450949+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:39.451110+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:39.451443+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451446+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451449+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451449+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451452+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451452+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451503+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451506+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451515+00:00", "trade", 8.67, 700.0]
["2026-09-21T13:46:39.451515+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451518+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451581+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:39.451696+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:39.451711+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:39.451762+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:39.451766+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.451768+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451771+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:39.451782+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.451792+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452338+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452423+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452473+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452573+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452674+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452709+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452709+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452754+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452774+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452909+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452909+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.452909+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.454433+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.454849+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.454849+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.454914+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.456392+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.467830+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.469639+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476275+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476505+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476786+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476786+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476856+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476881+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.476996+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.477302+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.477558+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.479187+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.479643+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.480826+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.486143+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.486589+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.486885+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.513769+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.514891+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.609396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.610413+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.612443+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.663413+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:46:39.682605+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:46:39.781648+00:00", "trade", 8.675, 11.0]
["2026-09-21T13:46:39.782773+00:00", "trade", 8.67, 12.0]
["2026-09-21T13:46:39.783445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.783445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.783891+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.784532+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.799779+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.820889+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:39.839557+00:00", "trade", 8.675, 158.0]
["2026-09-21T13:46:39.839557+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:46:39.840235+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.143520+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.143571+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.155213+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.267495+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.327067+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.646581+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.744644+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.744729+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.745205+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.749846+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:40.931593+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.030215+00:00", "trade", 8.6176, 9.0]
["2026-09-21T13:46:42.380680+00:00", "trade", 8.6799, 15.0]
["2026-09-21T13:46:42.654754+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.654794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.655230+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.705599+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.706045+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.824432+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:42.824973+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.019971+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.024988+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.161799+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.162275+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.162275+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.213682+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.213752+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.213802+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214297+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:46:43.214343+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214374+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214404+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214448+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:46:43.214579+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214805+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.214900+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.215010+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.215256+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.215336+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.215376+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.217135+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.217336+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.217527+00:00", "trade", 8.67, 109.0]
["2026-09-21T13:46:43.226021+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.226021+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.281919+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.535807+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:43.808119+00:00", "trade", 8.6701, 800.0]
["2026-09-21T13:46:44.079815+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:44.598171+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:45.406468+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:45.407315+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:45.407445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:45.407922+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:45.408242+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:45.626348+00:00", "trade", 8.6767, 1.0]
["2026-09-21T13:46:46.557192+00:00", "trade", 8.6701, 114.0]
["2026-09-21T13:46:46.575899+00:00", "trade", 8.675, 20.0]
["2026-09-21T13:46:46.575908+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:46:46.576002+00:00", "trade", 8.675, 180.0]
["2026-09-21T13:46:46.629905+00:00", "trade", 8.6777, 2.0]
["2026-09-21T13:46:46.642556+00:00", "trade", 8.6277, 1.0]
["2026-09-21T13:46:46.896770+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:47.084567+00:00", "trade", 8.6799, 1000.0]
["2026-09-21T13:46:47.338563+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:46:47.491470+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:46:48.273076+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:48.273181+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:48.273915+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:46:48.455660+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:48.474350+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:46:48.994049+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:48.994886+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:48.995011+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.147248+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.147759+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.147805+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.148165+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.148621+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.160650+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.162104+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.162545+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.291184+00:00", "trade", 8.675, 20.0]
["2026-09-21T13:46:49.309005+00:00", "trade", 8.67, 13.0]
["2026-09-21T13:46:49.309366+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:49.375400+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.503154+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.504137+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:49.516947+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.479759+00:00", "trade", 8.68, 23.0]
["2026-09-21T13:46:50.643645+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.644126+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.644131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.646501+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.646957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.721931+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:50.722206+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:51.040633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:51.058954+00:00", "trade", 8.671, 850.0]
["2026-09-21T13:46:51.058999+00:00", "trade", 8.67, 17.0]
["2026-09-21T13:46:51.059820+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:51.059982+00:00", "trade", 8.671, 583.0]
["2026-09-21T13:46:51.060854+00:00", "trade", 8.6701, 450.0]
["2026-09-21T13:46:51.413619+00:00", "trade", 8.6701, 20.0]
["2026-09-21T13:46:51.521110+00:00", "trade", 8.6748, 38.0]
["2026-09-21T13:46:51.535519+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:51.633887+00:00", "trade", 8.6733, 2.0]
["2026-09-21T13:46:51.654798+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053492+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:52.053525+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053546+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053546+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053552+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:52.053555+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:46:52.053555+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053600+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053600+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053615+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053670+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053696+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053696+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:52.053716+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053721+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053751+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053754+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:46:52.053754+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:46:52.053760+00:00", "trade", 8.67, 115.0]
["2026-09-21T13:46:52.053763+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:46:52.053772+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:46:52.053781+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053784+00:00", "trade", 8.67, 99.0]
["2026-09-21T13:46:52.053811+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053926+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.053971+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:46:52.054046+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054084+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:46:52.054147+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054182+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054272+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054533+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:46:52.054648+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054653+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054718+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054908+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.054954+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.055049+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.055089+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.055129+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.055329+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.058527+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.058928+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.089581+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.159803+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.190513+00:00", "trade", 8.665, 25.0]
["2026-09-21T13:46:52.256939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.256979+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.257395+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.421079+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.697641+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.713258+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.926713+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:46:52.926851+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.927332+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.927372+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.927532+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.927813+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.927813+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.929492+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:52.931492+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:53.671591+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:53.671616+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:53.671616+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:53.697520+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:46:53.697520+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:46:53.697523+00:00", "trade", 8.66, 30.0]
["2026-09-21T13:46:53.697530+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:46:53.697532+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:46:53.697535+00:00", "trade", 8.66, 124.0]
["2026-09-21T13:46:53.697544+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:46:53.697571+00:00", "trade", 8.66, 52.0]
["2026-09-21T13:46:53.697574+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:46:53.697577+00:00", "trade", 8.66, 66.0]
["2026-09-21T13:46:53.697577+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:46:53.697770+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:46:53.697793+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:46:53.697795+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:46:53.697813+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:46:53.697833+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:46:53.697843+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:46:53.697853+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:46:53.697888+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.697933+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698073+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698124+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698174+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698179+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:46:53.698254+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698480+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698540+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698605+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698605+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698645+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698705+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698775+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698815+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.698941+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.699382+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.705739+00:00", "trade", 8.65, 4000.0]
["2026-09-21T13:46:53.706939+00:00", "trade", 8.6599, 2.0]
["2026-09-21T13:46:53.711706+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.712676+00:00", "trade", 8.655, 9.0]
["2026-09-21T13:46:53.900760+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.961429+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.961901+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.962347+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.963369+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.964868+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:53.965750+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.067782+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.068018+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.339017+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.550003+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.570191+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.570537+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.570647+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.571108+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:54.571559+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.114365+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.280022+00:00", "trade", 8.655, 35.0]
["2026-09-21T13:46:55.280034+00:00", "trade", 8.65, 35.0]
["2026-09-21T13:46:55.346396+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.380476+00:00", "trade", 8.655, 57.0]
["2026-09-21T13:46:55.562048+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.562144+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.562625+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.562890+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.563106+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.781821+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:55.877630+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:46:55.878760+00:00", "trade", 8.66, 3.0]
["2026-09-21T13:46:56.057601+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.057721+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.057872+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.057912+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.057942+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.057972+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.058243+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.058383+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.058699+00:00", "trade", 8.66, 425.0]
["2026-09-21T13:46:56.059595+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:46:56.059711+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.059769+00:00", "trade", 8.66, 450.0]
["2026-09-21T13:46:56.060142+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.060142+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.060380+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:46:56.061109+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.063399+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:46:56.065222+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:46:56.065928+00:00", "trade", 8.66, 525.0]
["2026-09-21T13:46:56.070783+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.098423+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:46:56.430888+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.799052+00:00", "trade", 8.655, 200.0]
["2026-09-21T13:46:56.799076+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:46:56.800547+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.800582+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.801053+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.801509+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.940023+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.940023+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:56.940435+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:57.132900+00:00", "trade", 8.6599, 10.0]
["2026-09-21T13:46:57.582365+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:57.583006+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:57.638418+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:57.703629+00:00", "trade", 8.6533, 1.0]
["2026-09-21T13:46:57.857132+00:00", "trade", 8.655, 300.0]
["2026-09-21T13:46:57.927756+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:57.948600+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.039672+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.117341+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.250842+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:46:58.251345+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.523389+00:00", "trade", 8.6599, 50.0]
["2026-09-21T13:46:58.524394+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.546902+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.547057+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.548701+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.681522+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:46:58.868784+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:46:59.277587+00:00", "trade", 8.626, 5.0]
["2026-09-21T13:46:59.971003+00:00", "trade", 8.655, 158.0]
["2026-09-21T13:46:59.974752+00:00", "trade", 8.655, 42.0]
["2026-09-21T13:46:59.993846+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.100635+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.101487+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.101602+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.114974+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.125789+00:00", "trade", 8.6599, 200.0]
["2026-09-21T13:47:00.187298+00:00", "trade", 8.659, 501.0]
["2026-09-21T13:47:00.610712+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:00.699653+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:01.133394+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:01.145994+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:01.771477+00:00", "trade", 8.655, 1.0]
["2026-09-21T13:47:01.915998+00:00", "trade", 8.655, 20.0]
["2026-09-21T13:47:01.916007+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:47:02.974267+00:00", "trade", 8.6584, 600.0]
["2026-09-21T13:47:03.055174+00:00", "trade", 8.66, 1000.0]
["2026-09-21T13:47:03.181406+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.252285+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.295027+00:00", "trade", 8.655, 60.0]
["2026-09-21T13:47:03.360041+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.404657+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.735108+00:00", "trade", 8.6599, 1.0]
["2026-09-21T13:47:03.879345+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.930015+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.954534+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:03.957481+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.013414+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.256971+00:00", "trade", 8.659, 50.0]
["2026-09-21T13:47:04.257033+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.491024+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.491966+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.503974+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.593968+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.593998+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.594199+00:00", "trade", 8.655, 245.0]
["2026-09-21T13:47:04.594208+00:00", "trade", 8.65, 245.0]
["2026-09-21T13:47:04.594235+00:00", "trade", 8.655, 55.0]
["2026-09-21T13:47:04.594247+00:00", "trade", 8.65, 55.0]
["2026-09-21T13:47:04.595562+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.596003+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:04.612968+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:05.272661+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:05.290940+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:05.749304+00:00", "trade", 8.6274, 8.0]
["2026-09-21T13:47:05.749704+00:00", "trade", 8.655, 32.0]
["2026-09-21T13:47:05.751103+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:05.752462+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:05.855715+00:00", "trade", 8.655, 2.0]
["2026-09-21T13:47:05.950602+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:06.002436+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:06.318668+00:00", "trade", 8.655, 10.0]
["2026-09-21T13:47:06.915454+00:00", "trade", 8.6598, 3.0]
["2026-09-21T13:47:06.916600+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:47:07.256325+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:07.298080+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:07.500320+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:07.501588+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:07.561726+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:07.673343+00:00", "trade", 8.655, 10.0]
["2026-09-21T13:47:08.669028+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:09.019305+00:00", "trade", 8.655, 774.0]
["2026-09-21T13:47:09.020689+00:00", "trade", 8.65, 774.0]
["2026-09-21T13:47:09.126395+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:09.141441+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:09.715869+00:00", "trade", 8.6581, 230.0]
["2026-09-21T13:47:09.715962+00:00", "trade", 8.6581, 1.0]
["2026-09-21T13:47:10.505091+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:10.505883+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:10.506374+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:10.706474+00:00", "trade", 8.66, 135.0]
["2026-09-21T13:47:10.706534+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:47:10.706594+00:00", "trade", 8.66, 14.0]
["2026-09-21T13:47:10.707463+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:47:11.341655+00:00", "trade", 8.6567, 27.0]
["2026-09-21T13:47:11.365884+00:00", "trade", 8.6567, 1.0]
["2026-09-21T13:47:11.407681+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:11.408223+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:11.817074+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:11.817157+00:00", "trade", 8.655, 1.0]
["2026-09-21T13:47:11.817826+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:11.940036+00:00", "trade", 8.66, 3.0]
["2026-09-21T13:47:11.940105+00:00", "trade", 8.66, 147.0]
["2026-09-21T13:47:11.940108+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:47:11.940111+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:47:11.940129+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:47:11.940133+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:47:11.940135+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:47:11.940135+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:47:11.940138+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:47:11.940138+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:47:11.940232+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.940282+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.940312+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.940971+00:00", "trade", 8.66, 90.0]
["2026-09-21T13:47:11.940974+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941074+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941194+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941265+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941270+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941590+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.941630+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.943269+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.943309+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.943705+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.946392+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.948396+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.948822+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.948833+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.948873+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.949314+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.949418+00:00", "trade", 8.665, 158.0]
["2026-09-21T13:47:11.949448+00:00", "trade", 8.665, 158.0]
["2026-09-21T13:47:11.950517+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.951703+00:00", "trade", 8.665, 158.0]
["2026-09-21T13:47:11.961170+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:47:11.961467+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.961939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.961939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.961984+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.962034+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.962555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.962555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.962680+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.963152+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.963157+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.963317+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.963798+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.963798+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.969522+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.969993+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.980247+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.980763+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.980804+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:11.981204+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.026126+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.210144+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.210635+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.210650+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.210680+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.211121+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.521899+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.630292+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:12.630778+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:13.071688+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:47:13.072107+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:13.072678+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:47:13.073119+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.073676+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.073721+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:47:13.073861+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:47:13.073866+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:47:13.073956+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.074197+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.074322+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.074417+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.074593+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.095683+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.103281+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:47:13.103341+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.103993+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.107386+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.109611+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.134535+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.492291+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:13.496676+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.110681+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:47:14.613676+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.613896+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.616678+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.633128+00:00", "trade", 8.655, 1050.0]
["2026-09-21T13:47:14.633202+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.633212+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.633432+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:14.633432+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:14.633624+00:00", "trade", 8.655, 1000.0]
["2026-09-21T13:47:14.634039+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634044+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634059+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634069+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634069+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634084+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634104+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.634485+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.635016+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.635492+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.642569+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.733555+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:14.943991+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:15.518837+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:15.674999+00:00", "trade", 8.6533, 1.0]
["2026-09-21T13:47:15.742579+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:15.743030+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.129588+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.513997+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.932446+00:00", "trade", 8.655, 2.0]
["2026-09-21T13:47:16.938364+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:16.939328+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.939413+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.939528+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.939789+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:16.940094+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.005981+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.235512+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.235857+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.247015+00:00", "trade", 8.6599, 2000.0]
["2026-09-21T13:47:17.248357+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.252382+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.370913+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.884759+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.885246+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:17.933150+00:00", "trade", 8.655, 10.0]
["2026-09-21T13:47:17.934301+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:47:17.934503+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:18.515047+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:18.515839+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:18.914351+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:47:18.955970+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:18.967869+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:19.031660+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:19.160777+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:19.266088+00:00", "trade", 8.6531, 100.0]
["2026-09-21T13:47:19.507090+00:00", "trade", 8.66, 50.0]
["2026-09-21T13:47:19.609601+00:00", "trade", 8.6567, 1.0]
["2026-09-21T13:47:19.879550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:19.887549+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:19.938667+00:00", "trade", 8.655, 3.0]
["2026-09-21T13:47:19.984359+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:20.038458+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:20.323756+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:20.895234+00:00", "trade", 8.655, 842.0]
["2026-09-21T13:47:20.900551+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:47:20.928812+00:00", "trade", 8.655, 158.0]
["2026-09-21T13:47:21.206323+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.217645+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.258681+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:47:21.258681+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260190+00:00", "trade", 8.65, 300.0]
["2026-09-21T13:47:21.260194+00:00", "trade", 8.65, 63.0]
["2026-09-21T13:47:21.260194+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:47:21.260197+00:00", "trade", 8.65, 56.0]
["2026-09-21T13:47:21.260197+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260205+00:00", "trade", 8.65, 45.0]
["2026-09-21T13:47:21.260342+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260342+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260342+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260342+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260344+00:00", "trade", 8.65, 506.0]
["2026-09-21T13:47:21.260347+00:00", "trade", 8.65, 750.0]
["2026-09-21T13:47:21.260352+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260397+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260402+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260404+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260437+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:47:21.260452+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260467+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260492+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260510+00:00", "trade", 8.65, 80.0]
["2026-09-21T13:47:21.260510+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260512+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260512+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:47:21.260515+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260522+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:47:21.260545+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.260562+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260562+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260642+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260653+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260688+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260753+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260773+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260818+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260848+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260909+00:00", "trade", 8.65, 77.0]
["2026-09-21T13:47:21.260983+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.260984+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:47:21.261104+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261144+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261269+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261294+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261319+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261369+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261369+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.261956+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.262021+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.262304+00:00", "trade", 8.65, 450.0]
["2026-09-21T13:47:21.263940+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.279983+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.280001+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:47:21.280023+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.296152+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.411431+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.443076+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.443562+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.465894+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:47:21.617885+00:00", "trade", 8.65, 17.0]
["2026-09-21T13:47:21.689918+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.689963+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.690945+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.700242+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.710421+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.793430+00:00", "trade", 8.6401, 33.0]
["2026-09-21T13:47:21.831920+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.914020+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.920756+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.921197+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.922169+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:47:21.922235+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.922541+00:00", "trade", 8.64, 28.0]
["2026-09-21T13:47:21.922545+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:47:21.922550+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:47:21.922553+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:47:21.922560+00:00", "trade", 8.64, 48.0]
["2026-09-21T13:47:21.922560+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:21.922572+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:21.922611+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:47:21.922611+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:21.922611+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:47:21.922614+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:21.922623+00:00", "trade", 8.64, 85.0]
["2026-09-21T13:47:21.922632+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:47:21.922651+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:21.922666+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:21.922671+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:21.922671+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:21.922671+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:21.922691+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922736+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922752+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:21.922803+00:00", "trade", 8.64, 20.0]
["2026-09-21T13:47:21.922816+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922831+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922836+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922851+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.922966+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923117+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923132+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923137+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923182+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923368+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923382+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923393+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923428+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923478+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923518+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923538+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923603+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923773+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923864+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.923969+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.939150+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:21.960175+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.060193+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.060398+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.060954+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.111429+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.111511+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.112056+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.196963+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.351643+00:00", "trade", 8.635, 500.0]
["2026-09-21T13:47:22.632204+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.632391+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.632438+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.632460+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.632463+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.633069+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.633104+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.633585+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.633670+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.636829+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:47:22.848456+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.848456+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.849333+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:22.849779+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.043880+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.299102+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.588384+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.862915+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:23.862969+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:23.862990+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:23.862993+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:23.862996+00:00", "trade", 8.63, 2500.0]
["2026-09-21T13:47:23.862999+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:23.862999+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:23.863002+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:23.863023+00:00", "trade", 8.63, 365.0]
["2026-09-21T13:47:23.863138+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863142+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:23.863142+00:00", "trade", 8.63, 3000.0]
["2026-09-21T13:47:23.863146+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:23.863146+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:23.863177+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863193+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863213+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863253+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863273+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863273+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863278+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863303+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:23.863308+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:23.863403+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:23.863438+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:23.863468+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.863488+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.863569+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.863824+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.863904+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.863989+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.864070+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.864070+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.864300+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.864325+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.864516+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.865117+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.865378+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.866033+00:00", "trade", 8.62, 106.0]
["2026-09-21T13:47:23.866395+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.866420+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.867101+00:00", "trade", 8.62, 500.0]
["2026-09-21T13:47:23.868791+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.869307+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.890370+00:00", "trade", 8.629, 50.0]
["2026-09-21T13:47:23.891745+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.935252+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.935339+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.935399+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.935468+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.935631+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.935950+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.936813+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.936883+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.937038+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.939128+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.939163+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.949635+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:23.951056+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:23.963807+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033147+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033147+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:24.033150+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:47:24.033152+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033152+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033155+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:47:24.033195+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033195+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:47:24.033207+00:00", "trade", 8.63, 33.0]
["2026-09-21T13:47:24.033210+00:00", "trade", 8.63, 30.0]
["2026-09-21T13:47:24.033213+00:00", "trade", 8.63, 65.0]
["2026-09-21T13:47:24.033216+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033219+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033222+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033222+00:00", "trade", 8.63, 20.0]
["2026-09-21T13:47:24.033225+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033225+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:47:24.033231+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033231+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:47:24.033294+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033297+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:47:24.033297+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033302+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033321+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033342+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033352+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033354+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033366+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033378+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033444+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:24.033450+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033507+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033518+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033531+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033540+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:24.033549+00:00", "trade", 8.63, 90.0]
["2026-09-21T13:47:24.033549+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:24.033556+00:00", "trade", 8.63, 90.0]
["2026-09-21T13:47:24.033556+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:24.033592+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033597+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033643+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:24.033658+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033673+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033698+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033698+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033713+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033723+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033748+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033769+00:00", "trade", 8.63, 102.0]
["2026-09-21T13:47:24.033781+00:00", "trade", 8.63, 359.0]
["2026-09-21T13:47:24.033781+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:47:24.033783+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033783+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033793+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033799+00:00", "trade", 8.63, 359.0]
["2026-09-21T13:47:24.033813+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033818+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033832+00:00", "trade", 8.63, 700.0]
["2026-09-21T13:47:24.033844+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033844+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033848+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033858+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033868+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033893+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033898+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033903+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033918+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033918+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.033948+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034003+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034044+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034124+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034159+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034199+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034334+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034675+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.034800+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.035798+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.037341+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.037903+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.046488+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:24.046498+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:24.046543+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.046563+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:24.046608+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.046613+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:24.046618+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.046954+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.047405+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.047490+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.047646+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.048007+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.048007+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.048162+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.053269+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.055996+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.085417+00:00", "trade", 8.6399, 150.0]
["2026-09-21T13:47:24.653591+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.653801+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.654077+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.654258+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.654779+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.654784+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.663991+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.663991+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.694619+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.710524+00:00", "trade", 8.635, 15.0]
["2026-09-21T13:47:24.739951+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.740432+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.751434+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.751589+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.769842+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:24.986673+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.056632+00:00", "trade", 8.6511, 100.0]
["2026-09-21T13:47:25.122841+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.305571+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.306057+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.306483+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.306488+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.389635+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.393339+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.393515+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.393565+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.393685+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.394041+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.394126+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.407207+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.407768+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.407954+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.410715+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.651403+00:00", "trade", 8.639, 252.0]
["2026-09-21T13:47:25.652059+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.652059+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.682857+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.683083+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.683779+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.683890+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.683935+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.685298+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.686771+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:25.687694+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.051907+00:00", "trade", 8.632, 1.0]
["2026-09-21T13:47:26.053438+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.053438+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.053478+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.054420+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.064218+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:26.171689+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.172135+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.224595+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.225933+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.225953+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.226374+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.226414+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:26.801721+00:00", "trade", 8.635, 2000.0]
["2026-09-21T13:47:27.499725+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.499725+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.500211+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.636109+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.636249+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.636254+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.636696+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.636931+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.637086+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.637172+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.637352+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.637974+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.639332+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.715137+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.715613+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:27.715725+00:00", "trade", 8.635, 600.0]
["2026-09-21T13:47:27.715734+00:00", "trade", 8.635, 600.0]
["2026-09-21T13:47:27.716083+00:00", "trade", 8.635, 1050.0]
["2026-09-21T13:47:27.716185+00:00", "trade", 8.635, 1050.0]
["2026-09-21T13:47:28.018758+00:00", "trade", 8.6319, 500.0]
["2026-09-21T13:47:28.040786+00:00", "trade", 8.635, 500.0]
["2026-09-21T13:47:28.518627+00:00", "trade", 8.6377, 2.0]
["2026-09-21T13:47:28.665027+00:00", "trade", 8.6628, 8.0]
["2026-09-21T13:47:28.683194+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:28.683194+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:28.683197+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:28.683197+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:28.683759+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:28.683759+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:28.683799+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.683799+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.683906+00:00", "trade", 8.63, 24.0]
["2026-09-21T13:47:28.683909+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.683934+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.683939+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.684205+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.684230+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.684255+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.684265+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:47:28.684370+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684420+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684481+00:00", "trade", 8.63, 76.0]
["2026-09-21T13:47:28.684521+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684551+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684586+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:28.684626+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684631+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684736+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684756+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684952+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684952+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684982+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684982+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.684982+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.685503+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.685503+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.686155+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.686556+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.686591+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.689427+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:28.697712+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.698584+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:47:28.713181+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:47:28.713765+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.714231+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.714963+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.718332+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:47:28.718927+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.719644+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.720125+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.769182+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.769623+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.805874+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.806315+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:28.909505+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.242933+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.295049+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:29.322000+00:00", "trade", 8.625, 500.0]
["2026-09-21T13:47:29.818452+00:00", "trade", 8.625, 48.0]
["2026-09-21T13:47:29.818922+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.819884+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.820480+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.820906+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.983523+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:29.993872+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.010111+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.158022+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:30.158073+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.158076+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:47:30.158514+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.160258+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.290522+00:00", "trade", 8.63, 115.0]
["2026-09-21T13:47:30.290880+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:30.291512+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:30.291555+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.355086+00:00", "trade", 8.63, 499.0]
["2026-09-21T13:47:30.365758+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:30.368026+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:30.435327+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.435327+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.435362+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.435362+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.587301+00:00", "trade", 8.625, 3.0]
["2026-09-21T13:47:30.685165+00:00", "trade", 8.625, 548.0]
["2026-09-21T13:47:30.982275+00:00", "trade", 8.6222, 2000.0]
["2026-09-21T13:47:30.984659+00:00", "trade", 8.63, 76.0]
["2026-09-21T13:47:30.984659+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:47:30.984978+00:00", "trade", 8.63, 65.0]
["2026-09-21T13:47:30.985601+00:00", "trade", 8.625, 1050.0]
["2026-09-21T13:47:30.985660+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.985665+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.985680+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.986096+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.988662+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:30.995423+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:31.287735+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:31.299622+00:00", "trade", 8.625, 10.0]
["2026-09-21T13:47:32.087082+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087223+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087243+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087247+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087318+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087338+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087563+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087578+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087859+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.087969+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.111975+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:47:32.188453+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.188964+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.427421+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.427611+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.528356+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:32.559421+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:32.931805+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:32.931946+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:32.932366+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:32.932370+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:47:32.932370+00:00", "trade", 8.62, 36.0]
["2026-09-21T13:47:32.932373+00:00", "trade", 8.62, 37.0]
["2026-09-21T13:47:32.932373+00:00", "trade", 8.62, 37.0]
["2026-09-21T13:47:32.932376+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:47:32.932406+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:32.932426+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:32.932526+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932587+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932607+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932652+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932712+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932719+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:32.932734+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:32.932752+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932752+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932752+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932762+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932767+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.932802+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933198+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933248+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933253+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933373+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933439+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933534+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.933614+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.934080+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.937102+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.969469+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:32.969722+00:00", "trade", 8.62, 12.0]
["2026-09-21T13:47:32.982577+00:00", "trade", 8.62, 11.0]
["2026-09-21T13:47:33.037315+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.037797+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.038253+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.038689+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.038799+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.039405+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.602052+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:33.783985+00:00", "trade", 8.6167, 2.0]
["2026-09-21T13:47:34.279484+00:00", "trade", 8.62, 613.0]
["2026-09-21T13:47:34.331472+00:00", "trade", 8.615, 1.0]
["2026-09-21T13:47:35.285432+00:00", "trade", 8.615, 51.0]
["2026-09-21T13:47:35.290607+00:00", "trade", 8.615, 87.0]
["2026-09-21T13:47:35.294029+00:00", "trade", 8.615, 61.0]
["2026-09-21T13:47:36.781503+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:36.786631+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:37.240013+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:37.240479+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:37.487131+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.017125+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.017180+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.017190+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:47:38.017662+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.018108+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.018268+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.018308+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.018388+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.025830+00:00", "trade", 8.615, 50.0]
["2026-09-21T13:47:38.061561+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.064403+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:38.064819+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:39.501256+00:00", "trade", 8.615, 8.0]
["2026-09-21T13:47:39.502459+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:47:39.812893+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:39.813474+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:39.815323+00:00", "trade", 8.615, 50.0]
["2026-09-21T13:47:39.816326+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:39.816732+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.154309+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.155076+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.155507+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.155803+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.396269+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.396309+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.396309+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.412401+00:00", "trade", 8.615, 1973.0]
["2026-09-21T13:47:40.413756+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.911484+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.911579+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.911930+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.912150+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.936809+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.937375+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.937395+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.986185+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:47:40.987199+00:00", "trade", 8.615, 511.0]
["2026-09-21T13:47:40.991088+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.994075+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.994195+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:40.996070+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.073965+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.074260+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.074496+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.142644+00:00", "trade", 8.615, 6900.0]
["2026-09-21T13:47:41.143351+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:47:41.143369+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:47:41.143372+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143394+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:47:41.143394+00:00", "trade", 8.61, 20.0]
["2026-09-21T13:47:41.143396+00:00", "trade", 8.61, 38.0]
["2026-09-21T13:47:41.143486+00:00", "trade", 8.615, 6900.0]
["2026-09-21T13:47:41.143585+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143590+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143591+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143591+00:00", "trade", 8.61, 158.0]
["2026-09-21T13:47:41.143595+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143630+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143680+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143756+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143786+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143835+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143841+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:47:41.143845+00:00", "trade", 8.61, 129.0]
["2026-09-21T13:47:41.143846+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143847+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:47:41.143850+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143853+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143853+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:47:41.143868+00:00", "trade", 8.61, 217.0]
["2026-09-21T13:47:41.143883+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143883+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143886+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143886+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:47:41.143913+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143913+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:47:41.143916+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143919+00:00", "trade", 8.61, 600.0]
["2026-09-21T13:47:41.143922+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143922+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143923+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143925+00:00", "trade", 8.61, 30.0]
["2026-09-21T13:47:41.143928+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143928+00:00", "trade", 8.61, 87.0]
["2026-09-21T13:47:41.143932+00:00", "trade", 8.61, 17.0]
["2026-09-21T13:47:41.143932+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:47:41.143946+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143946+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143951+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.143955+00:00", "trade", 8.61, 146.0]
["2026-09-21T13:47:41.143974+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.143986+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144006+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.144028+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.144031+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144031+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144036+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.144096+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144102+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144117+00:00", "trade", 8.61, 31.0]
["2026-09-21T13:47:41.144122+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.144157+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.144242+00:00", "quote", 8.61, 8.61]
["2026-09-21T13:47:41.144307+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144406+00:00", "trade", 8.61, 25.0]
["2026-09-21T13:47:41.144409+00:00", "trade", 8.61, 75.0]
["2026-09-21T13:47:41.144432+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144433+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.144437+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144507+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144517+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144568+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144581+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.144603+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144618+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144643+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144658+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144733+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144753+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144753+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144773+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.144800+00:00", "trade", 8.61, 58.0]
["2026-09-21T13:47:41.144818+00:00", "trade", 8.615, 5.0]
["2026-09-21T13:47:41.145550+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.145550+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.146327+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.146619+00:00", "trade", 8.61, 2.0]
["2026-09-21T13:47:41.146758+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.147555+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:47:41.147633+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.147732+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:47:41.148006+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148054+00:00", "trade", 8.615, 13.0]
["2026-09-21T13:47:41.148206+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148228+00:00", "trade", 8.615, 100.0]
["2026-09-21T13:47:41.148243+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:41.148250+00:00", "trade", 8.62, 108.0]
["2026-09-21T13:47:41.148250+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:41.148250+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148252+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148259+00:00", "trade", 8.62, 3.0]
["2026-09-21T13:47:41.148262+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148265+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:41.148265+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:47:41.148267+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148294+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148328+00:00", "trade", 8.62, 40.0]
["2026-09-21T13:47:41.148328+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148334+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:47:41.148334+00:00", "trade", 8.62, 16.0]
["2026-09-21T13:47:41.148338+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148338+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:41.148343+00:00", "trade", 8.62, 25.0]
["2026-09-21T13:47:41.148343+00:00", "trade", 8.62, 72.0]
["2026-09-21T13:47:41.148343+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148349+00:00", "trade", 8.62, 72.0]
["2026-09-21T13:47:41.148349+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148349+00:00", "trade", 8.62, 96.0]
["2026-09-21T13:47:41.148349+00:00", "trade", 8.62, 4.0]
["2026-09-21T13:47:41.148349+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:47:41.148352+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148352+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148358+00:00", "trade", 8.62, 96.0]
["2026-09-21T13:47:41.148358+00:00", "trade", 8.62, 96.0]
["2026-09-21T13:47:41.148364+00:00", "trade", 8.62, 19.0]
["2026-09-21T13:47:41.148367+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148367+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148367+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148368+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148368+00:00", "trade", 8.62, 29.0]
["2026-09-21T13:47:41.148372+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148373+00:00", "trade", 8.62, 96.0]
["2026-09-21T13:47:41.148385+00:00", "trade", 8.62, 29.0]
["2026-09-21T13:47:41.148394+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148397+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148402+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148424+00:00", "trade", 8.615, 50.0]
["2026-09-21T13:47:41.148475+00:00", "trade", 8.62, 31.0]
["2026-09-21T13:47:41.148475+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148484+00:00", "trade", 8.62, 29.0]
["2026-09-21T13:47:41.148587+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148592+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148763+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148776+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148788+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148798+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148808+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148808+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:47:41.148818+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:41.148823+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:41.148833+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:41.148838+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:41.148860+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:47:41.148863+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.148863+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:47:41.148866+00:00", "trade", 8.62, 1400.0]
["2026-09-21T13:47:41.148866+00:00", "trade", 8.62, 600.0]
["2026-09-21T13:47:41.148873+00:00", "quote", 8.62, 8.62]
["2026-09-21T13:47:41.148896+00:00", "trade", 8.62, 42.0]
["2026-09-21T13:47:41.148908+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.148988+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.148988+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149038+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149143+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149189+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149189+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149189+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149219+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149257+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:47:41.149274+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149284+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149339+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:47:41.149419+00:00", "trade", 8.62, 22.0]
["2026-09-21T13:47:41.149524+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149584+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149765+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.149969+00:00", "trade", 8.62, 14.0]
["2026-09-21T13:47:41.150036+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.150156+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.150186+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.150607+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.150717+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.151659+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:47:41.153358+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.168489+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.182038+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:47:41.184164+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:41.184793+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.184818+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.186893+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.187700+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.187811+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.286154+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:41.642150+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:41.646666+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:42.094079+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:42.366291+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:42.366336+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:42.579137+00:00", "trade", 8.625, 4822.0]
["2026-09-21T13:47:42.582755+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:42.583202+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.071021+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.071407+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.071457+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.071773+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.091540+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.093895+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.093951+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.094171+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.094221+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.094266+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.094537+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.095349+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.095464+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.167966+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.168543+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.274979+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:43.276239+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.276289+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.276354+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.276610+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.277176+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.397622+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.398610+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.399096+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.452868+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:43.747809+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:44.826458+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:44.862729+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.277404+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:45.362497+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.362948+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.363033+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.363529+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.366642+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.456240+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.758864+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:45.758934+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.293733+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:46.487519+00:00", "trade", 8.6201, 100.0]
["2026-09-21T13:47:46.653986+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.716450+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:46.838171+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:46.952967+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.953608+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.954084+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.955197+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.956079+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:46.973556+00:00", "trade", 8.625, 525.0]
["2026-09-21T13:47:46.974340+00:00", "trade", 8.625, 525.0]
["2026-09-21T13:47:46.977519+00:00", "trade", 8.625, 475.0]
["2026-09-21T13:47:47.875138+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:47.876166+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.245243+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.277081+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:48.277407+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:48.279890+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:48.280461+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:48.281409+00:00", "trade", 8.6298, 2.0]
["2026-09-21T13:47:48.287348+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:48.287471+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:48.289690+00:00", "trade", 8.625, 3.0]
["2026-09-21T13:47:48.290635+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:48.348338+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.348824+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.349065+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.371032+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.445430+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:47:48.819670+00:00", "trade", 8.62, 38.0]
["2026-09-21T13:47:48.951100+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.951581+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:48.993190+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:49.023082+00:00", "trade", 8.6229, 200.0]
["2026-09-21T13:47:49.277195+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:49.277370+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.277664+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.278097+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.279159+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:49.280154+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.284445+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:49.285976+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:49.286015+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.286072+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.286099+00:00", "trade", 8.6298, 5.0]
["2026-09-21T13:47:49.286511+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.287209+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:49.288553+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:49.289242+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:49.290373+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:49.290385+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.290454+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.290592+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:49.291633+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:49.291654+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:47:49.292541+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:49.292565+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:49.292811+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:49.293205+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.293737+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:49.293936+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:49.296958+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:49.298534+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:49.299638+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:49.763481+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:49.793648+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:49.797697+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:49.898607+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:49.898647+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.065065+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:47:50.065937+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:50.066025+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.066456+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.066822+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.067253+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.149253+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.250323+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.275180+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.275538+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.276145+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:50.277511+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.277947+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.278295+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:47:50.279276+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.280644+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.280818+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.284953+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:50.285125+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.285314+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.286640+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.287648+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.287900+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.288291+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.290453+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:50.291232+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:50.296741+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:50.297367+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.463097+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:50.463115+00:00", "trade", 8.6298, 2.0]
["2026-09-21T13:47:50.463136+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:50.463145+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:50.463154+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:50.463169+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:50.463181+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:50.463190+00:00", "trade", 8.6297, 3.0]
["2026-09-21T13:47:50.463196+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:50.463205+00:00", "trade", 8.6297, 5.0]
["2026-09-21T13:47:50.530729+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.530729+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.555478+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:50.657811+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:51.000065+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:51.103390+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:51.275868+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.277810+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:51.279113+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:51.279305+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.279609+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.280216+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.281386+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.282502+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.283067+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:51.284399+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.284766+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:51.285581+00:00", "trade", 8.6297, 5.0]
["2026-09-21T13:47:51.285644+00:00", "trade", 8.6297, 2.0]
["2026-09-21T13:47:51.285861+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:51.286105+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.286676+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.287482+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.289788+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:51.291066+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.292609+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:51.295258+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.295288+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.295836+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.296004+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.296269+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.296338+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:51.300091+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.300226+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.300413+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:51.301044+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:51.305143+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:51.498334+00:00", "trade", 8.6287, 5.0]
["2026-09-21T13:47:51.563772+00:00", "trade", 8.6475, 8.0]
["2026-09-21T13:47:51.899845+00:00", "trade", 8.63, 18.0]
["2026-09-21T13:47:52.239620+00:00", "trade", 8.6135, 1.0]
["2026-09-21T13:47:52.274451+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.276415+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.277901+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.280042+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.280198+00:00", "trade", 8.625, 5.0]
["2026-09-21T13:47:52.281061+00:00", "trade", 8.625, 3.0]
["2026-09-21T13:47:52.282159+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.282381+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:52.282986+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.283927+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.285145+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:52.285316+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:52.286167+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.287854+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.288080+00:00", "trade", 8.6298, 5.0]
["2026-09-21T13:47:52.288203+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:52.288627+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:52.289123+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:52.289565+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:47:52.290269+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:52.291240+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:52.291255+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:52.291769+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:52.292584+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.293213+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:52.294527+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:52.294707+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:52.294876+00:00", "trade", 8.6298, 2.0]
["2026-09-21T13:47:52.298842+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:52.306330+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:52.525931+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.123085+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.245095+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.274722+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.276742+00:00", "trade", 8.63, 3.0]
["2026-09-21T13:47:53.277209+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.278246+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.278847+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.278926+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:53.279118+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.279229+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.279612+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.280291+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.280474+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.282218+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:53.284107+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.284381+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.288467+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:53.288521+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:53.289505+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.290115+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.290443+00:00", "trade", 8.625, 4.0]
["2026-09-21T13:47:53.291183+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.291210+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.291676+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:53.291989+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.292208+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:53.292506+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:53.292903+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:53.295164+00:00", "trade", 8.6297, 3.0]
["2026-09-21T13:47:53.295170+00:00", "trade", 8.6298, 1.0]
["2026-09-21T13:47:53.295318+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:53.295976+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:53.346331+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.349448+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.349483+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.349929+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.652298+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:53.653550+00:00", "trade", 8.63, 600.0]
["2026-09-21T13:47:54.078727+00:00", "trade", 8.625, 18.0]
["2026-09-21T13:47:54.082303+00:00", "trade", 8.625, 81.0]
["2026-09-21T13:47:54.274700+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.275004+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.277518+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.278853+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.279241+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.279620+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.280305+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.280651+00:00", "trade", 8.625, 2.0]
["2026-09-21T13:47:54.281292+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.281749+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:54.282907+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.283785+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.284362+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.284527+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:54.286473+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.287177+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.288169+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.288590+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:54.289564+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.289616+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:54.291197+00:00", "trade", 8.6297, 2.0]
["2026-09-21T13:47:54.291609+00:00", "trade", 8.63, 5.0]
["2026-09-21T13:47:54.293898+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:47:54.295209+00:00", "trade", 8.6299, 5.0]
["2026-09-21T13:47:54.297224+00:00", "trade", 8.6297, 1.0]
["2026-09-21T13:47:54.300748+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:47:54.302167+00:00", "trade", 8.6299, 2.0]
["2026-09-21T13:47:54.304158+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:54.304705+00:00", "trade", 8.6299, 1.0]
["2026-09-21T13:47:54.305385+00:00", "trade", 8.6298, 5.0]
["2026-09-21T13:47:54.716632+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:47:54.716633+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:47:54.716636+00:00", "trade", 8.63, 15.0]
["2026-09-21T13:47:54.716708+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:47:54.716708+00:00", "trade", 8.63, 2.0]
["2026-09-21T13:47:54.716708+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716712+00:00", "trade", 8.63, 32.0]
["2026-09-21T13:47:54.716728+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716728+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716733+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716738+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716743+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716743+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716743+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716783+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:47:54.716823+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.716838+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.716863+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.716873+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.716888+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.716903+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717204+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717204+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717209+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717214+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717214+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717219+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717219+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717244+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717314+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717359+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717499+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717945+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.717950+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.718286+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.722035+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.723764+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.916606+00:00", "trade", 8.6313, 21.0]
["2026-09-21T13:47:54.919600+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:54.920041+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.018710+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.185411+00:00", "trade", 8.635, 1.0]
["2026-09-21T13:47:55.274667+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:47:55.275476+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.275548+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.275942+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.276738+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.278540+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.278714+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.279108+00:00", "trade", 8.635, 1.0]
["2026-09-21T13:47:55.280101+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.280132+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.281736+00:00", "trade", 8.635, 1.0]
["2026-09-21T13:47:55.282205+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.282413+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.283625+00:00", "trade", 8.64, 15.0]
["2026-09-21T13:47:55.283628+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:55.283700+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.283706+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:47:55.283740+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.283740+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:47:55.283742+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.283770+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283775+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283785+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283785+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283790+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283790+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283790+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283810+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283826+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283830+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:47:55.283996+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284081+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284133+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:47:55.284171+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284221+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284286+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284342+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284442+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284672+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284687+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284798+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284803+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.284981+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.285766+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.285960+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.286142+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.286592+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.287349+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.287787+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.288638+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.288757+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.289158+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.289410+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.289447+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:47:55.289795+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.289820+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.290117+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.290478+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:47:55.290580+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:47:55.291440+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:47:55.291846+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.291940+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:47:55.292824+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:47:55.293326+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:47:55.294175+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.294360+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.295509+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:47:55.323234+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.323264+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:55.462267+00:00", "trade", 8.64, 99.0]
["2026-09-21T13:47:55.588429+00:00", "trade", 8.6459, 40.0]
["2026-09-21T13:47:55.844378+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:56.237823+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:56.237823+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:56.344306+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:56.691799+00:00", "trade", 8.645, 525.0]
["2026-09-21T13:47:57.259170+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.259195+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.260864+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.260894+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.312752+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.312777+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.400070+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.873686+00:00", "trade", 8.6467, 2.0]
["2026-09-21T13:47:57.884711+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.884832+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.885087+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.885604+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.920682+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.990593+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.990618+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:57.991480+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.255914+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.255919+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.256455+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.256966+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.762882+00:00", "trade", 8.645, 3.0]
["2026-09-21T13:47:58.763931+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:58.787071+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:47:59.166077+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:59.329455+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:59.911121+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:47:59.911744+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:47:59.912935+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:47:59.912962+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:47:59.993905+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.140989+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.273559+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.274290+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.282480+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.282500+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.326715+00:00", "trade", 8.65, 99.0]
["2026-09-21T13:48:00.327076+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:48:00.414343+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.414378+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.424071+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.616535+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:48:00.899787+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:00.964546+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:01.003579+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:01.255968+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:01.280347+00:00", "trade", 8.65, 53.0]
["2026-09-21T13:48:01.467494+00:00", "trade", 8.6124, 3.0]
["2026-09-21T13:48:01.643409+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:01.685995+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:01.840741+00:00", "trade", 8.6499, 2.0]
["2026-09-21T13:48:02.290462+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:02.297776+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:48:02.378449+00:00", "trade", 8.6401, 4.0]
["2026-09-21T13:48:02.385342+00:00", "trade", 8.6467, 45.0]
["2026-09-21T13:48:02.407206+00:00", "trade", 8.6467, 1.0]
["2026-09-21T13:48:02.411339+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:03.004023+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:48:03.903785+00:00", "trade", 8.64, 16.0]
["2026-09-21T13:48:03.966947+00:00", "trade", 8.65, 3468.0]
["2026-09-21T13:48:03.967308+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:48:04.005490+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:48:04.659045+00:00", "trade", 8.645, 20.0]
["2026-09-21T13:48:05.566782+00:00", "trade", 8.6467, 2.0]
["2026-09-21T13:48:05.816213+00:00", "trade", 8.6499, 1100.0]
["2026-09-21T13:48:05.816980+00:00", "trade", 8.6499, 600.0]
["2026-09-21T13:48:07.504453+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:07.611612+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:48:07.611778+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:07.619130+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:48:07.619752+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:07.736881+00:00", "trade", 8.6467, 1.0]
["2026-09-21T13:48:08.442844+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:48:08.444643+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:48:09.219175+00:00", "trade", 8.6401, 2000.0]
["2026-09-21T13:48:11.195012+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:48:11.196281+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:48:11.648370+00:00", "trade", 8.6467, 1.0]
["2026-09-21T13:48:11.739318+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:11.741142+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:11.741613+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:11.744410+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:11.887470+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:11.940346+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:48:11.983333+00:00", "trade", 8.6499, 120.0]
["2026-09-21T13:48:12.190269+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:12.190695+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:12.190936+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:12.207616+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:12.522508+00:00", "trade", 8.645, 212.0]
["2026-09-21T13:48:12.522598+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:48:12.650285+00:00", "trade", 8.6118, 4.0]
["2026-09-21T13:48:12.890784+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:12.958941+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:13.488145+00:00", "trade", 8.6401, 3000.0]
["2026-09-21T13:48:13.576570+00:00", "trade", 8.6437, 8.0]
["2026-09-21T13:48:13.678028+00:00", "trade", 8.645, 200.0]
["2026-09-21T13:48:13.730154+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:14.096488+00:00", "trade", 8.6499, 150.0]
["2026-09-21T13:48:14.134233+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:48:14.134465+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:48:14.134465+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:48:14.134483+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:48:14.134635+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.134715+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.134796+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:48:14.134827+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:48:14.134829+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:48:14.134961+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135015+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:48:14.135056+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135192+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135192+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135197+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135197+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:48:14.135202+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135472+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135472+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135477+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135477+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135477+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135482+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135482+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135482+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135488+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135488+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135488+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135492+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135710+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:48:14.135793+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135833+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.135923+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136084+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136169+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136308+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:48:14.136394+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136440+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136522+00:00", "trade", 8.66, 2.0]
["2026-09-21T13:48:14.136525+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:14.136525+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:48:14.136528+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:14.136564+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:48:14.136565+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:14.136565+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:48:14.136567+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:14.136567+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:14.136585+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136605+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136655+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136790+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136806+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:14.136846+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136886+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.136911+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:14.136961+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:14.137121+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137151+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137166+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137242+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137367+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137367+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137367+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137367+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137437+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137567+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137567+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137567+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137602+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137607+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137637+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137637+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137687+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137798+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.137798+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.138444+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.139632+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.140323+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:48:14.141677+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.145600+00:00", "trade", 8.65, 275.0]
["2026-09-21T13:48:14.145947+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.163391+00:00", "trade", 8.65, 324.0]
["2026-09-21T13:48:14.189402+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:14.189456+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.189490+00:00", "trade", 8.665, 400.0]
["2026-09-21T13:48:14.189745+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:14.216009+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.216314+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.218610+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.218615+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.447143+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.447805+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.448276+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.449308+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.516242+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.558107+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.558302+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.558543+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.558663+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:14.573012+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:15.001806+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:15.034980+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:15.536823+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.378012+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.378764+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.413416+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.472993+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.573556+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.588116+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:16.639268+00:00", "trade", 8.67, 137.0]
["2026-09-21T13:48:16.933974+00:00", "trade", 8.66, 150.0]
["2026-09-21T13:48:17.510864+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:17.875085+00:00", "trade", 8.6635, 1000.0]
["2026-09-21T13:48:18.409475+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.537078+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.579890+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.580331+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.580371+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.580371+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.584450+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.688322+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.702636+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.777720+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.777755+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.777819+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:48:18.777821+00:00", "trade", 8.67, 90.0]
["2026-09-21T13:48:18.778396+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.778422+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.778422+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.778873+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:18.785453+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:18.786794+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:48:18.788250+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:48:19.255891+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:19.367712+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:19.582260+00:00", "trade", 8.67, 203.0]
["2026-09-21T13:48:19.643557+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:19.731072+00:00", "trade", 8.6699, 2.0]
["2026-09-21T13:48:19.874151+00:00", "trade", 8.665, 50.0]
["2026-09-21T13:48:20.181656+00:00", "trade", 8.665, 2574.0]
["2026-09-21T13:48:20.325070+00:00", "trade", 8.67, 83.0]
["2026-09-21T13:48:20.653914+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:20.653965+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:20.654866+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.654886+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.654921+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.655357+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.658728+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:20.658996+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.659041+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.659126+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.659643+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:20.659788+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.660165+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:20.661624+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:20.668101+00:00", "trade", 8.665, 158.0]
["2026-09-21T13:48:20.668104+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:20.668158+00:00", "trade", 8.665, 342.0]
["2026-09-21T13:48:20.668734+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.669290+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:20.700860+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.178177+00:00", "trade", 8.6699, 100.0]
["2026-09-21T13:48:21.309492+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.335784+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.424808+00:00", "trade", 8.6601, 20.0]
["2026-09-21T13:48:21.440839+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.441260+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.441771+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:21.728629+00:00", "trade", 8.665, 500.0]
["2026-09-21T13:48:21.729801+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:48:21.903431+00:00", "trade", 8.6602, 200.0]
["2026-09-21T13:48:23.219629+00:00", "trade", 8.66, 19.0]
["2026-09-21T13:48:23.219990+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:24.328247+00:00", "trade", 8.665, 500.0]
["2026-09-21T13:48:24.341137+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:24.341603+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:24.344269+00:00", "trade", 8.665, 8.0]
["2026-09-21T13:48:24.357205+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:24.988956+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:25.094715+00:00", "trade", 8.6123, 4.0]
["2026-09-21T13:48:25.273568+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:25.273628+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:25.274184+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:25.379254+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:26.328598+00:00", "trade", 8.668, 1.0]
["2026-09-21T13:48:26.382182+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:26.385770+00:00", "trade", 8.665, 160.0]
["2026-09-21T13:48:26.411279+00:00", "trade", 8.665, 14.0]
["2026-09-21T13:48:26.492087+00:00", "trade", 8.665, 20.0]
["2026-09-21T13:48:26.869165+00:00", "trade", 8.664, 1000.0]
["2026-09-21T13:48:27.027249+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:27.027281+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:27.027353+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:27.027426+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:27.027426+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.027491+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.027543+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:27.027917+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.027957+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.028337+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:27.028358+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.028398+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.028398+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.028994+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.050090+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:27.051433+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.125985+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.206216+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519166+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519169+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519193+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519470+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519473+00:00", "trade", 8.66, 57.0]
["2026-09-21T13:48:27.519475+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519476+00:00", "trade", 8.66, 127.0]
["2026-09-21T13:48:27.519479+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519479+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:27.519481+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519483+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:48:27.519485+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:48:27.519485+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519489+00:00", "trade", 8.66, 168.0]
["2026-09-21T13:48:27.519489+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519494+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519494+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519495+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519495+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519497+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519506+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519527+00:00", "trade", 8.66, 94.0]
["2026-09-21T13:48:27.519527+00:00", "trade", 8.66, 29.0]
["2026-09-21T13:48:27.519580+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519605+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:27.519636+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:27.519651+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:48:27.519654+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:48:27.519654+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519656+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:27.519660+00:00", "trade", 8.66, 69.0]
["2026-09-21T13:48:27.519660+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:48:27.519662+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:27.519662+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:48:27.519776+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:48:27.519796+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.519856+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520132+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520157+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520192+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520242+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520317+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520357+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520392+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520477+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520477+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520518+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520678+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520678+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.520784+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:48:27.520784+00:00", "trade", 8.65, 75.0]
["2026-09-21T13:48:27.520959+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521343+00:00", "trade", 8.655, 600.0]
["2026-09-21T13:48:27.521710+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521715+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521715+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521715+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521715+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.521796+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.522197+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.522317+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.523848+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:48:27.523996+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.523996+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.524196+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.524557+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.524597+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.526804+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:48:27.526832+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:48:27.527840+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.527880+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.528156+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.528186+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.528557+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.540060+00:00", "trade", 8.655, 475.0]
["2026-09-21T13:48:27.540605+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.692010+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.729721+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:48:27.820811+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.891399+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:27.891830+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:28.206341+00:00", "trade", 8.6562, 1000.0]
["2026-09-21T13:48:28.408695+00:00", "trade", 8.659, 34.0]
["2026-09-21T13:48:28.430816+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:28.435056+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:28.956089+00:00", "trade", 8.6599, 1000.0]
["2026-09-21T13:48:28.957773+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:48:28.958821+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:28.958821+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:29.518086+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:29.518366+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:29.518847+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:48:29.523819+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:48:29.523947+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:48:29.523999+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524014+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524014+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524064+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524069+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524405+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524455+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524494+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:48:29.524535+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524545+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.524580+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.525287+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.525523+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.525543+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.525718+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.529798+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.531547+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.532123+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.532289+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.555158+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.902413+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:29.954131+00:00", "trade", 8.665, 10.0]
["2026-09-21T13:48:29.993931+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.024889+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.226674+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.435235+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.437776+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.437821+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.438257+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.442336+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:30.498670+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:31.077373+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:31.078518+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:31.080107+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:31.080205+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:32.031396+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:48:32.289620+00:00", "trade", 8.665, 20.0]
["2026-09-21T13:48:32.290798+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:48:32.537754+00:00", "trade", 8.665, 17.0]
["2026-09-21T13:48:32.538326+00:00", "trade", 8.66, 1500.0]
["2026-09-21T13:48:32.539746+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:32.540187+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:32.712854+00:00", "trade", 8.665, 1156.0]
["2026-09-21T13:48:32.848154+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:32.848600+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:32.852184+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.011515+00:00", "trade", 8.665, 52.0]
["2026-09-21T13:48:33.016576+00:00", "trade", 8.665, 88.0]
["2026-09-21T13:48:33.019595+00:00", "trade", 8.665, 62.0]
["2026-09-21T13:48:33.461243+00:00", "trade", 8.6601, 60.0]
["2026-09-21T13:48:33.625897+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.625897+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.667185+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.667346+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.667792+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.671875+00:00", "trade", 8.67, 500.0]
["2026-09-21T13:48:33.671907+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.671909+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:48:33.671912+00:00", "trade", 8.67, 732.0]
["2026-09-21T13:48:33.671918+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:48:33.671963+00:00", "trade", 8.67, 268.0]
["2026-09-21T13:48:33.671996+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:48:33.671999+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:33.671999+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:48:33.672011+00:00", "trade", 8.67, 431.0]
["2026-09-21T13:48:33.672017+00:00", "trade", 8.67, 138.0]
["2026-09-21T13:48:33.672017+00:00", "trade", 8.67, 42.0]
["2026-09-21T13:48:33.672017+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672020+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:48:33.672022+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672022+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672027+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672027+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672029+00:00", "trade", 8.67, 99.0]
["2026-09-21T13:48:33.672032+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672037+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672058+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672071+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:48:33.672152+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672197+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672202+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672208+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:33.672227+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:33.672288+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:33.672313+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:33.672313+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:33.672348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672358+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672423+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672448+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672533+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672558+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672564+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672593+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672668+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672749+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672779+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672804+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672869+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.672959+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673039+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673074+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673115+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673115+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673115+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673115+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673145+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.673315+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.674438+00:00", "trade", 8.67, 7.0]
["2026-09-21T13:48:33.674493+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.674864+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.674984+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.676748+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:33.679600+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:34.001936+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:34.291955+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:34.292476+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:34.705342+00:00", "trade", 8.675, 5.0]
["2026-09-21T13:48:34.929200+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:35.925728+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:35.926169+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:36.149512+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:48:36.697681+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:36.771495+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:48:36.772485+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:36.772541+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:36.773162+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:37.054609+00:00", "trade", 8.6701, 400.0]
["2026-09-21T13:48:37.156259+00:00", "trade", 8.6135, 4.0]
["2026-09-21T13:48:37.228004+00:00", "trade", 8.6786, 1.0]
["2026-09-21T13:48:37.931735+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:38.063503+00:00", "trade", 8.67, 6.0]
["2026-09-21T13:48:38.720785+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:38.720836+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:38.722389+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:38.859901+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:38.960240+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:39.340747+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:48:39.489619+00:00", "trade", 8.6701, 3.0]
["2026-09-21T13:48:39.890062+00:00", "trade", 8.638, 28.0]
["2026-09-21T13:48:39.893497+00:00", "trade", 8.6775, 1580.0]
["2026-09-21T13:48:40.192374+00:00", "trade", 8.675, 5.0]
["2026-09-21T13:48:40.206243+00:00", "trade", 8.678, 100.0]
["2026-09-21T13:48:40.206266+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:40.256937+00:00", "trade", 8.6701, 100.0]
["2026-09-21T13:48:40.550883+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:48:40.551475+00:00", "trade", 8.675, 4.0]
["2026-09-21T13:48:40.626780+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:48:40.822135+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.045786+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.045836+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.046382+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.046643+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.046683+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.046683+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.168479+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:41.168864+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.168867+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:48:41.168934+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.168936+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:41.168951+00:00", "trade", 8.67, 117.0]
["2026-09-21T13:48:41.168954+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:41.168959+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:48:41.168960+00:00", "trade", 8.67, 183.0]
["2026-09-21T13:48:41.168974+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.168974+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169039+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169039+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169089+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169194+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169194+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169295+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169340+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169365+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169535+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169550+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169580+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169630+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169655+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169666+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169666+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169701+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169986+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.169986+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.170051+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.170103+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:48:41.170137+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.170432+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.173590+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.173590+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.203661+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.209971+00:00", "trade", 8.67, 1650.0]
["2026-09-21T13:48:41.289791+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.305959+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:48:41.369936+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.370763+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.371535+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.372898+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.501499+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.597076+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.597131+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.597532+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:41.896584+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:48:41.897661+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:42.036010+00:00", "trade", 8.6419, 10.0]
["2026-09-21T13:48:42.314722+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:42.668357+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:43.006947+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:43.079677+00:00", "trade", 8.6677, 1.0]
["2026-09-21T13:48:43.080786+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:48:43.121413+00:00", "trade", 8.665, 5.0]
["2026-09-21T13:48:43.536591+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:43.561181+00:00", "trade", 8.665, 19.0]
["2026-09-21T13:48:43.848742+00:00", "trade", 8.665, 1000.0]
["2026-09-21T13:48:44.295947+00:00", "trade", 8.66, 7500.0]
["2026-09-21T13:48:44.297414+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.297479+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.299885+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.300371+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.300807+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.310354+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.436234+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:44.506387+00:00", "trade", 8.6695, 2491.0]
["2026-09-21T13:48:44.506496+00:00", "trade", 8.6695, 1.0]
["2026-09-21T13:48:44.530924+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.230712+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.231188+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.231659+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.494679+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.495170+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.542177+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.645087+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.703866+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.797779+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:45.798396+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.034232+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.080755+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:48:46.487694+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.487697+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:46.487757+00:00", "trade", 8.67, 2200.0]
["2026-09-21T13:48:46.487760+00:00", "trade", 8.67, 500.0]
["2026-09-21T13:48:46.487760+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.487787+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:46.487790+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:48:46.487790+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:48:46.488067+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:46.488070+00:00", "trade", 8.67, 17.0]
["2026-09-21T13:48:46.488130+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488165+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488186+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488220+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488231+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488244+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:46.488266+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488322+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:48:46.488341+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:48:46.488346+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:46.488356+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:46.488411+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:46.488506+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:48:46.488511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488586+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488591+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488647+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488677+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488802+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488827+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488862+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488973+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.488997+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489002+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489022+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489058+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489058+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489123+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489308+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.489697+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:48:46.489913+00:00", "trade", 8.67, 424.0]
["2026-09-21T13:48:46.490576+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.490576+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.492761+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.492836+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.492882+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.516030+00:00", "trade", 8.67, 175.0]
["2026-09-21T13:48:46.577703+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.741575+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:48:46.819829+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.940786+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.941262+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.941267+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:46.941387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:47.321711+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:47.343433+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:47.448633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:47.737010+00:00", "trade", 8.6767, 5.0]
["2026-09-21T13:48:47.745829+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:47.850623+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.057861+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.165640+00:00", "trade", 8.6701, 3.0]
["2026-09-21T13:48:48.202574+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372117+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:48:48.372123+00:00", "trade", 8.68, 199.0]
["2026-09-21T13:48:48.372123+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:48:48.372126+00:00", "trade", 8.68, 388.0]
["2026-09-21T13:48:48.372128+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:48:48.372138+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:48:48.372138+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:48:48.372140+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:48:48.372144+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:48:48.372171+00:00", "trade", 8.68, 150.0]
["2026-09-21T13:48:48.372171+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:48:48.372198+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372207+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:48:48.372213+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372218+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372228+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372283+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372343+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:48:48.372370+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:48:48.372372+00:00", "trade", 8.68, 28.0]
["2026-09-21T13:48:48.372383+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:48:48.372383+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:48:48.372408+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:48:48.372413+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372503+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372518+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372578+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.372884+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373055+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373095+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373110+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373130+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.373681+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.374493+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.375081+00:00", "trade", 8.68, 398.0]
["2026-09-21T13:48:48.375265+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:48:48.379069+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.379109+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.383309+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:48:48.398009+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.398455+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.462001+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.574042+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.803312+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.803513+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:48.813436+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:49.194993+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:49.195043+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:49.195093+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:49.212130+00:00", "trade", 8.685, 5000.0]
["2026-09-21T13:48:49.215329+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:48:49.370038+00:00", "trade", 8.615, 5.0]
["2026-09-21T13:48:49.672286+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:48:49.904706+00:00", "trade", 8.6888, 5.0]
["2026-09-21T13:48:50.155245+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:50.155246+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:48:50.156100+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:48:50.157300+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:48:52.214594+00:00", "trade", 8.688, 100.0]
["2026-09-21T13:48:52.305729+00:00", "trade", 8.6899, 75.0]
["2026-09-21T13:48:53.964065+00:00", "trade", 8.69, 10000.0]
["2026-09-21T13:48:54.200980+00:00", "trade", 8.685, 24.0]
["2026-09-21T13:48:54.603159+00:00", "trade", 8.6881, 50.0]
["2026-09-21T13:48:55.207217+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:55.212033+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:56.077671+00:00", "trade", 8.6899, 3.0]
["2026-09-21T13:48:56.791131+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:48:57.020535+00:00", "trade", 8.69, 150.0]
["2026-09-21T13:48:57.050865+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:48:57.255868+00:00", "trade", 8.68, 89.0]
["2026-09-21T13:48:57.678646+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:48:58.159946+00:00", "trade", 8.6898, 1.0]
["2026-09-21T13:48:58.283401+00:00", "trade", 8.69, 2000.0]
["2026-09-21T13:48:58.285458+00:00", "trade", 8.6898, 2000.0]
["2026-09-21T13:48:59.286561+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:48:59.993948+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:00.223390+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:49:00.736523+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:00.980403+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:49:00.982192+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:49:01.203401+00:00", "trade", 8.6169, 4.0]
["2026-09-21T13:49:01.978348+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:02.007543+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:02.084579+00:00", "trade", 8.6801, 3.0]
["2026-09-21T13:49:02.303081+00:00", "trade", 8.68, 1093.0]
["2026-09-21T13:49:02.446476+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:02.633651+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:02.644010+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:03.350800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:03.826201+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:49:03.911126+00:00", "trade", 8.6888, 5.0]
["2026-09-21T13:49:04.056554+00:00", "trade", 8.69, 900.0]
["2026-09-21T13:49:04.056557+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:04.056557+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056569+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:04.056572+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056573+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:49:04.056575+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:49:04.056575+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:49:04.056578+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:04.056581+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:49:04.056593+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:04.056624+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:04.056627+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:49:04.056630+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:49:04.056630+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:49:04.056636+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:49:04.056636+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:04.056673+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056708+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056873+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056903+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056923+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:04.056933+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:04.056943+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.056948+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.056968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.056968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.056988+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057530+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057620+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057625+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057625+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057650+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057705+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057705+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057712+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:04.057775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057795+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057825+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057895+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.057910+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.058066+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.059695+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.061003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.085381+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.094507+00:00", "trade", 8.69, 399.0]
["2026-09-21T13:49:04.095244+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.095274+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.095836+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.126724+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.141695+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.141745+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.145709+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.270145+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.270190+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:04.598583+00:00", "trade", 8.6901, 9.0]
["2026-09-21T13:49:04.633680+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:04.823262+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:49:05.409954+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.409969+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.410004+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.410590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.410605+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.410871+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.417026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.420418+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.420479+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.420534+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.752305+00:00", "trade", 8.649, 9.0]
["2026-09-21T13:49:05.891503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.892014+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.892039+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.892064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.892180+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:05.892631+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:06.164783+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:06.505332+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:06.505773+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:06.989247+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:49:07.219898+00:00", "trade", 8.6359, 100.0]
["2026-09-21T13:49:07.220692+00:00", "trade", 8.6359, 4.0]
["2026-09-21T13:49:07.615139+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:07.615631+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:08.237345+00:00", "trade", 8.695, 19.0]
["2026-09-21T13:49:08.241062+00:00", "trade", 8.695, 81.0]
["2026-09-21T13:49:08.255680+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:49:08.263290+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:08.273173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:08.371697+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:08.371712+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:08.382222+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:09.085884+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:09.693699+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:09.693970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:09.782357+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:09.783497+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:09.842193+00:00", "trade", 8.69, 90.0]
["2026-09-21T13:49:10.312962+00:00", "trade", 8.695, 11.0]
["2026-09-21T13:49:10.313001+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:10.400653+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:10.400653+00:00", "trade", 8.695, 89.0]
["2026-09-21T13:49:11.311743+00:00", "trade", 8.695, 33.0]
["2026-09-21T13:49:11.320206+00:00", "trade", 8.695, 55.0]
["2026-09-21T13:49:11.326091+00:00", "trade", 8.695, 39.0]
["2026-09-21T13:49:11.540563+00:00", "trade", 8.6999, 70.0]
["2026-09-21T13:49:11.806100+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:49:11.806109+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:11.806115+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:11.806134+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:49:11.806195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.806215+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:49:11.806360+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.806385+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.806404+00:00", "trade", 8.69, 115.0]
["2026-09-21T13:49:11.806405+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.806591+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:11.806831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.806901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.807087+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.899306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.909475+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.909535+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:11.909590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004329+00:00", "trade", 8.69, 210.0]
["2026-09-21T13:49:12.004744+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.004747+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.004747+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.004753+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:49:12.004753+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.004768+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.004802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004813+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:49:12.004817+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004819+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:49:12.004862+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004867+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004917+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004922+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004922+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.004992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.005007+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.005009+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:49:12.005012+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.005014+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:49:12.005014+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:49:12.005036+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:12.005112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.005117+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:12.005142+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:12.005263+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:12.005283+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:12.005338+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005343+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005368+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005614+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005769+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005854+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005854+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005879+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.005909+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006320+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006375+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006400+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006449+00:00", "trade", 8.69, 23.0]
["2026-09-21T13:49:12.006494+00:00", "trade", 8.69, 28.0]
["2026-09-21T13:49:12.006496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006897+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.006937+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.007007+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.007368+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.007488+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.007814+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.010716+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.017046+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.106679+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.106844+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.221632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.222078+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.233846+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.457417+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:12.721584+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:49:12.722367+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:13.274785+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:13.274785+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:13.390986+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:13.391457+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:13.411344+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:14.020548+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:14.020658+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:14.022382+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:14.600952+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:49:15.214961+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.214976+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.270556+00:00", "trade", 8.685, 130.0]
["2026-09-21T13:49:15.271896+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.418805+00:00", "trade", 8.6899, 4.0]
["2026-09-21T13:49:15.439948+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:49:15.468985+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.565214+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:49:15.670019+00:00", "trade", 8.6899, 2.0]
["2026-09-21T13:49:15.686161+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.699608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.700084+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:15.714102+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:16.202056+00:00", "trade", 8.685, 2.0]
["2026-09-21T13:49:16.215915+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:16.217085+00:00", "trade", 8.685, 10.0]
["2026-09-21T13:49:16.224498+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:49:16.233171+00:00", "trade", 8.6899, 347.0]
["2026-09-21T13:49:16.449697+00:00", "trade", 8.6899, 50.0]
["2026-09-21T13:49:16.631993+00:00", "trade", 8.69, 40.0]
["2026-09-21T13:49:16.917976+00:00", "trade", 8.6862, 5.0]
["2026-09-21T13:49:16.989901+00:00", "trade", 8.685, 20.0]
["2026-09-21T13:49:17.010220+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:49:17.102432+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.102462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215049+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:49:17.215061+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:49:17.215064+00:00", "trade", 8.69, 3253.0]
["2026-09-21T13:49:17.215064+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215064+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215118+00:00", "trade", 8.69, 230.0]
["2026-09-21T13:49:17.215124+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215130+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215133+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215134+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215137+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215139+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215145+00:00", "trade", 8.69, 29.0]
["2026-09-21T13:49:17.215145+00:00", "trade", 8.69, 96.0]
["2026-09-21T13:49:17.215150+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215151+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215155+00:00", "trade", 8.69, 29.0]
["2026-09-21T13:49:17.215174+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215175+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215179+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215225+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215230+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215230+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215235+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215240+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215242+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:17.215245+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215260+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215310+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:49:17.215375+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:17.215425+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:17.215455+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.215455+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:49:17.215480+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.215505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.215701+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.215771+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.215826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216031+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216107+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216187+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216307+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216342+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.216417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217189+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217506+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:17.217509+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:49:17.217512+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:49:17.217515+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217515+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217518+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:17.217521+00:00", "trade", 8.7, 3000.0]
["2026-09-21T13:49:17.217524+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:49:17.217524+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:17.217525+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217530+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:49:17.217533+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:17.217533+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:49:17.217536+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:17.217602+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217631+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217665+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:49:17.217674+00:00", "trade", 8.7, 742.0]
["2026-09-21T13:49:17.217674+00:00", "trade", 8.7, 1200.0]
["2026-09-21T13:49:17.217680+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217684+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:17.217686+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:17.217692+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:17.217698+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:17.217702+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:49:17.217705+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:17.217731+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217798+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:49:17.217802+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217802+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217808+00:00", "trade", 8.7, 91.0]
["2026-09-21T13:49:17.217808+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:49:17.217808+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:49:17.217813+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217813+00:00", "trade", 8.7, 132.0]
["2026-09-21T13:49:17.217813+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:17.217822+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:17.217840+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:49:17.217841+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217843+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:17.217846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217862+00:00", "trade", 8.7, 1400.0]
["2026-09-21T13:49:17.217862+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:49:17.217864+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:17.217864+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:49:17.217873+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:17.217881+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:17.217886+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:17.217911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.217918+00:00", "trade", 8.69, 399.0]
["2026-09-21T13:49:17.217971+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218071+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:17.218267+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218468+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218468+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218512+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218578+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218578+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218728+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218868+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218908+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.218988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.219037+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.219040+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.219043+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.219043+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:17.219046+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:17.219099+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.219100+00:00", "trade", 8.71, 1500.0]
["2026-09-21T13:49:17.219100+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:49:17.219103+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:49:17.219104+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:17.219127+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.219136+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.219139+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:17.219144+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219163+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:17.219164+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219204+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219220+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:49:17.219249+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219249+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219256+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:49:17.219259+00:00", "trade", 8.72, 105.0]
["2026-09-21T13:49:17.219299+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219304+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219334+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219379+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219389+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219480+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219550+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219585+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:17.219670+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.219987+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:49:17.219996+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220046+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220104+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:17.220125+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:17.220136+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220151+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220166+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220242+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220262+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220432+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220512+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220662+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220802+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:17.220913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.220953+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.221250+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:17.222111+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.222231+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.222592+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.223448+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:49:17.224458+00:00", "trade", 8.71, 8.0]
["2026-09-21T13:49:17.225195+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:49:17.225207+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:49:17.225216+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:49:17.225233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225359+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225750+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.225975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.250091+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:17.250824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.257420+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:17.257429+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:17.257498+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:17.257558+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:17.257621+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:17.258011+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.258362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.258522+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.258563+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262231+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262262+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:17.262262+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262268+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262268+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262280+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:49:17.262283+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262286+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262286+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262296+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262306+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262309+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262312+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262330+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262332+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262346+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:17.262346+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262346+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262346+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262346+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262352+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262352+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262372+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262492+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262502+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262519+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262519+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:49:17.262523+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262535+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:17.262544+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:17.262552+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262678+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:17.262717+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:49:17.262788+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:49:17.262813+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:49:17.262860+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:49:17.262918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.262923+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.262923+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263048+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263164+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263404+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263444+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263805+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263970+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.263996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.264592+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.265008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.265008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.267203+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.267569+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.281683+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.352813+00:00", "trade", 8.721, 32.0]
["2026-09-21T13:49:17.363011+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.363597+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.363617+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.363642+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.363783+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.364174+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.364229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.364269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.364635+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.364750+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.365071+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.373561+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.385319+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.419896+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.462908+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.467379+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:49:17.473393+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.542928+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.542942+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.543027+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:49:17.543030+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:49:17.543036+00:00", "trade", 8.74, 98.0]
["2026-09-21T13:49:17.543099+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:49:17.543102+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:49:17.543139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.543184+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.543249+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543249+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543254+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543269+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543275+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543279+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543294+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:49:17.543334+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543360+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.543399+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543402+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.543450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543525+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543586+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:49:17.543607+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:49:17.543613+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:49:17.543616+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:49:17.543640+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543736+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543815+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.543901+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544001+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544109+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:49:17.544252+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544257+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544297+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544327+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544337+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544362+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544477+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544502+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544557+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.544748+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.547224+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.548046+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.549730+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.550216+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.561217+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.562259+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.572527+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.572794+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.572881+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.572942+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.573077+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.573152+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.573205+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.573239+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:49:17.573561+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.573561+00:00", "trade", 8.73, 4600.0]
["2026-09-21T13:49:17.573561+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.573564+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573568+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.573571+00:00", "trade", 8.73, 600.0]
["2026-09-21T13:49:17.573571+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:49:17.573643+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573643+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.573654+00:00", "trade", 8.73, 24.0]
["2026-09-21T13:49:17.573660+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:49:17.573660+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:49:17.573666+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573739+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573745+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573769+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:49:17.573859+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:49:17.573862+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:49:17.573892+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:49:17.573897+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.573913+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:49:17.573932+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.573947+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.573972+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:49:17.573997+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574002+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574077+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574153+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574308+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574308+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574313+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574313+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574318+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574323+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574328+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574343+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574358+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574403+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574423+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574448+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574478+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574523+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574523+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574584+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574654+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574729+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574829+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574855+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574864+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.574879+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.576669+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.578528+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.580302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.608554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.609035+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.621245+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:49:17.621560+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.622076+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.622402+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.622793+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.626642+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.632098+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:49:17.652404+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.652820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.718826+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.775291+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.775762+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.775762+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.918715+00:00", "trade", 8.74, 218.0]
["2026-09-21T13:49:17.919739+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:17.921338+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.043698+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.108117+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334795+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334871+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.334986+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.335271+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.335271+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.335472+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.335472+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.335753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.336354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.376805+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.405894+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.513508+00:00", "trade", 8.7201, 499.0]
["2026-09-21T13:49:18.755319+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:49:18.755410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.844918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.845399+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.845679+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:18.863963+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.225713+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.226184+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.226199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.226239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.226680+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.226884+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:49:19.229908+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.230885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.249945+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.526222+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.605044+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.651941+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.677987+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:19.859759+00:00", "trade", 8.72, 2305.0]
["2026-09-21T13:49:19.859826+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:20.014600+00:00", "trade", 8.7201, 30.0]
["2026-09-21T13:49:20.362153+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:20.393233+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:49:20.394370+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:49:20.686698+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:49:20.687717+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:20.698463+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:20.698563+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:49:20.698959+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:49:20.698969+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.698979+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:20.699024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699224+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699350+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699700+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699749+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:20.699751+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.699917+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:20.700013+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:20.700036+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700119+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:20.700122+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:20.700157+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.700397+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.707675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.741976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.742497+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.742497+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.742733+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.743214+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.743374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.763302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.799954+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.800435+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.800450+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.900337+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.900583+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.900824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:20.949234+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.039376+00:00", "trade", 8.715, 8.0]
["2026-09-21T13:49:21.043159+00:00", "trade", 8.715, 14.0]
["2026-09-21T13:49:21.047567+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:49:21.073870+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.074336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.086084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.086109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.086124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.086139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.136702+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:21.199764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.529984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530034+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530645+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.530695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.531106+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.531152+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.533176+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.533668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.534144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.534615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.535737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.567633+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.573665+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:49:21.647027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:21.920464+00:00", "trade", 8.7262, 100.0]
["2026-09-21T13:49:22.498776+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:22.499448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:22.499503+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:22.499884+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:23.010771+00:00", "trade", 8.7199, 200.0]
["2026-09-21T13:49:23.011836+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:23.444649+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:23.445221+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:24.154927+00:00", "trade", 8.7101, 100.0]
["2026-09-21T13:49:24.421348+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:24.423098+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:24.810355+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:24.810896+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:24.810901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:24.851795+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:49:25.016054+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.016099+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.016440+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.016555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.016805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.017041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.017071+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.017281+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.018303+00:00", "trade", 8.715, 900.0]
["2026-09-21T13:49:25.020444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.020910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.026933+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:49:25.026946+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:49:25.027009+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:49:25.027091+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:49:25.027538+00:00", "trade", 8.715, 525.0]
["2026-09-21T13:49:25.027580+00:00", "trade", 8.715, 350.0]
["2026-09-21T13:49:25.027922+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.028013+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:49:25.031907+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:49:25.033462+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:49:25.033525+00:00", "trade", 8.715, 525.0]
["2026-09-21T13:49:25.033588+00:00", "trade", 8.715, 250.0]
["2026-09-21T13:49:25.038866+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:49:25.039805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.079399+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:49:25.296668+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:25.296726+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:25.296896+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.297362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.298209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.298279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.298279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.298570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.535243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.535854+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.536059+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.536170+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.536606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:25.626144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.289740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.290217+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.349907+00:00", "trade", 8.71, 497.0]
["2026-09-21T13:49:26.423784+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.423784+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.424220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.424641+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.425122+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.425182+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.434264+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.434785+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.435226+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.436865+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.437306+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.726807+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:49:26.729917+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.908325+00:00", "trade", 8.715, 18.0]
["2026-09-21T13:49:26.914309+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:26.955433+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:26.955703+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.379455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.396923+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:49:27.655301+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.655336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.655812+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.744252+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:27.781010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:28.091986+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:49:28.245855+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:28.257126+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:28.338124+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:49:28.338214+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:49:28.338364+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:28.338993+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:49:28.339901+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:49:28.341008+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341010+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:49:28.341013+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341017+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341164+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:49:28.341213+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:49:28.341213+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341218+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:49:28.341256+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:28.341292+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:28.341333+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:49:28.341333+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341362+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:49:28.341374+00:00", "trade", 8.71, 1400.0]
["2026-09-21T13:49:28.341374+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:49:28.341407+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341435+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:28.341457+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341692+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341778+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341798+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341823+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.341963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342028+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342123+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342159+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342484+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.342590+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.343797+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.343870+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.370935+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.370938+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.370941+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:49:28.370941+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:28.370944+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371076+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371080+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:49:28.371080+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371082+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371356+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371359+00:00", "trade", 8.7, 34.0]
["2026-09-21T13:49:28.371359+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:28.371365+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371365+00:00", "trade", 8.7, 86.0]
["2026-09-21T13:49:28.371431+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:49:28.371500+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:28.371503+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.371504+00:00", "trade", 8.7, 237.0]
["2026-09-21T13:49:28.371504+00:00", "trade", 8.7, 64.0]
["2026-09-21T13:49:28.371510+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:28.371512+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:28.371512+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:49:28.371599+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.371624+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.371629+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.371654+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.371704+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.371843+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.371928+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:28.371939+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:49:28.371970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.371970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372009+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372015+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372095+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372125+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372175+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372215+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372295+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372295+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372415+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372421+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372491+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.372796+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.376375+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.379136+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.391100+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.391340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.391621+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:28.399869+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:28.399869+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:28.399908+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.399912+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.399917+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.399921+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:49:28.399945+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:49:28.399960+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:49:28.399963+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:49:28.400107+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.400107+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.400121+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.400121+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.400127+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.400128+00:00", "trade", 8.7, 416.0]
["2026-09-21T13:49:28.400128+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.400135+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.400135+00:00", "trade", 8.7, 205.0]
["2026-09-21T13:49:28.400135+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:28.400141+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.400146+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:28.400186+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400327+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400337+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400342+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400422+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400437+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400442+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400578+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400582+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400582+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400703+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400743+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400863+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400863+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400908+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400928+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.400988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.401064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.401064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.401144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.401505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.401825+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.404618+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:28.406346+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.414598+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:28.459964+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.500871+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.501136+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.501577+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.504660+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.601239+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.689479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.983738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.983879+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.984615+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:28.984736+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.022259+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:29.022696+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.022901+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.023142+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.023162+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.023172+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.023540+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:29.033592+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.063871+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:49:29.068474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:29.121813+00:00", "trade", 8.7099, 152.0]
["2026-09-21T13:49:29.167068+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:49:29.753648+00:00", "trade", 8.7099, 2000.0]
["2026-09-21T13:49:29.819865+00:00", "trade", 8.6693, 8.0]
["2026-09-21T13:49:29.993959+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.250544+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.593469+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:49:30.639177+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:30.829710+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:30.830339+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:49:30.914993+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915198+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915715+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915715+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915715+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.915755+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.916080+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.916562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.916562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.916912+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.917404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.917404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.917429+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.917549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.918040+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.918040+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.918271+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.918486+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.922596+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.926047+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:30.927096+00:00", "trade", 8.705, 25.0]
["2026-09-21T13:49:30.927192+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927274+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:30.927283+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:30.927392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927417+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927428+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927437+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927493+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:49:30.927518+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927662+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:30.927683+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927728+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927728+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927753+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927919+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927924+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.927994+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.928134+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.930966+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.937411+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.960937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.961418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.961418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.961418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.961859+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:30.963378+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:31.461539+00:00", "trade", 8.705, 13.0]
["2026-09-21T13:49:31.466022+00:00", "trade", 8.705, 12.0]
["2026-09-21T13:49:31.520562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.526643+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.526688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.527605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.531554+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.558213+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.606412+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:32.668619+00:00", "trade", 8.705, 25.0]
["2026-09-21T13:49:32.683213+00:00", "trade", 8.6708, 200.0]
["2026-09-21T13:49:33.002449+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:33.003476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.003511+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.003947+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.004398+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.005336+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.005802+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.014557+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.014803+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.014993+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.399683+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.629752+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:49:33.678420+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.678591+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.678936+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.679392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.679693+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.882505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.882530+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.882846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.883016+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.883287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.892439+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.893712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:33.894208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.064041+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:49:34.137866+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:34.139561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.139646+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:34.139686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.140729+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.141010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.141050+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.141491+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.216689+00:00", "trade", 8.7099, 350.0]
["2026-09-21T13:49:34.328826+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329182+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329327+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329422+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329633+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329793+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.329909+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.330791+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.354998+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.429746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.430182+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.430187+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:34.573090+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:49:35.096653+00:00", "trade", 8.6713, 24.0]
["2026-09-21T13:49:35.097621+00:00", "trade", 8.6713, 10.0]
["2026-09-21T13:49:35.218364+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:49:35.219873+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:49:35.704842+00:00", "trade", 8.709, 32.0]
["2026-09-21T13:49:36.015038+00:00", "trade", 8.7, 362.0]
["2026-09-21T13:49:36.064731+00:00", "trade", 8.7077, 22.0]
["2026-09-21T13:49:36.198589+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.199026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.199071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.199071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.199482+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.199948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:36.994385+00:00", "trade", 8.7099, 300.0]
["2026-09-21T13:49:37.108296+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.108893+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.150306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.205608+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.205658+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.205958+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.281673+00:00", "trade", 8.705, 15.0]
["2026-09-21T13:49:37.584007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:37.587668+00:00", "trade", 8.71, 350.0]
["2026-09-21T13:49:37.920529+00:00", "trade", 8.705, 7.0]
["2026-09-21T13:49:37.989821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:38.012029+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:38.713977+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:38.884734+00:00", "trade", 8.705, 40.0]
["2026-09-21T13:49:39.079932+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.080413+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.116309+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.612989+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.623283+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.623318+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.623654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.743905+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.745954+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.747031+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:39.876043+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:39.898212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.898242+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.898673+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.899670+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:39.899981+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.900442+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.964865+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:40.007077+00:00", "trade", 8.705, 3.0]
["2026-09-21T13:49:40.161794+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:49:40.382077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:40.402285+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:40.407625+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:49:40.407627+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:40.407628+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:49:40.408043+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:40.408050+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:49:40.408169+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:40.408185+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:40.408185+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:40.408188+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:40.408224+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:40.408236+00:00", "trade", 8.7, 98.0]
["2026-09-21T13:49:40.408239+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:40.408254+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:40.408254+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:49:40.408324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408519+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408540+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:40.408575+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408665+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408680+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408680+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408680+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408795+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408840+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408845+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408925+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.408961+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409006+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409126+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409206+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409206+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409236+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409387+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409432+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409432+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409878+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.409944+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:40.410404+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.410484+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.410524+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.410970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.427293+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:40.428637+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.429088+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.431111+00:00", "trade", 8.7, 434.0]
["2026-09-21T13:49:40.446510+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.515383+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.515870+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.515920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.516401+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.516837+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.516872+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.756366+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.950854+00:00", "trade", 8.6999, 5.0]
["2026-09-21T13:49:40.972653+00:00", "trade", 8.6999, 1000.0]
["2026-09-21T13:49:41.163028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.163083+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.163133+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.164170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.164170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.164606+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.165529+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.175968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.485877+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:41.485920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.485935+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.485970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.486079+00:00", "trade", 8.695, 158.0]
["2026-09-21T13:49:41.486079+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:49:41.486085+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:41.486088+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:41.486088+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:49:41.486093+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:41.486093+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:41.486093+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:49:41.486096+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:49:41.486163+00:00", "trade", 8.695, 68.0]
["2026-09-21T13:49:41.486191+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.486196+00:00", "trade", 8.695, 68.0]
["2026-09-21T13:49:41.486202+00:00", "trade", 8.695, 22.0]
["2026-09-21T13:49:41.486202+00:00", "trade", 8.69, 78.0]
["2026-09-21T13:49:41.486208+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:41.486211+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:41.486214+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:41.486218+00:00", "trade", 8.69, 22.0]
["2026-09-21T13:49:41.486218+00:00", "trade", 8.695, 158.0]
["2026-09-21T13:49:41.486220+00:00", "trade", 8.69, 78.0]
["2026-09-21T13:49:41.486220+00:00", "trade", 8.695, 117.0]
["2026-09-21T13:49:41.486221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.486545+00:00", "trade", 8.695, 158.0]
["2026-09-21T13:49:41.486548+00:00", "trade", 8.695, 281.0]
["2026-09-21T13:49:41.486597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.486611+00:00", "trade", 8.695, 25.0]
["2026-09-21T13:49:41.486614+00:00", "trade", 8.695, 158.0]
["2026-09-21T13:49:41.486650+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:41.486650+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:49:41.486656+00:00", "trade", 8.695, 105.0]
["2026-09-21T13:49:41.486764+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:41.486806+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:41.486806+00:00", "trade", 8.695, 120.0]
["2026-09-21T13:49:41.486827+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.486857+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.486972+00:00", "trade", 8.695, 158.0]
["2026-09-21T13:49:41.487032+00:00", "trade", 8.69, 37.0]
["2026-09-21T13:49:41.487038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.487089+00:00", "trade", 8.695, 1243.0]
["2026-09-21T13:49:41.487103+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.487118+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.487278+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.488195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.492240+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.493383+00:00", "trade", 8.695, 300.0]
["2026-09-21T13:49:41.513522+00:00", "trade", 8.69, 2495.0]
["2026-09-21T13:49:41.536295+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:41.631406+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.762487+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.763324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.831572+00:00", "trade", 8.695, 40.0]
["2026-09-21T13:49:42.930676+00:00", "trade", 8.6926, 988.0]
["2026-09-21T13:49:43.407895+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:43.408445+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:43.409693+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:43.520645+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:49:43.925683+00:00", "trade", 8.695, 22.0]
["2026-09-21T13:49:43.938725+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:43.938782+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:43.938788+00:00", "trade", 8.699, 1.0]
["2026-09-21T13:49:44.241975+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:44.490501+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:44.558402+00:00", "trade", 8.695, 23.0]
["2026-09-21T13:49:44.942505+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:44.942595+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:44.942757+00:00", "trade", 8.695, 25.0]
["2026-09-21T13:49:44.943041+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:44.947355+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:45.038393+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.044858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.044858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.045414+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.045926+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.046392+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.046417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.046943+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.049464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.355067+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:45.355173+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:45.355218+00:00", "trade", 8.695, 25.0]
["2026-09-21T13:49:45.355687+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.355727+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.356123+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.361756+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.361863+00:00", "trade", 8.695, 1050.0]
["2026-09-21T13:49:45.362217+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.362375+00:00", "trade", 8.695, 1050.0]
["2026-09-21T13:49:45.369439+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.387397+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.962839+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:46.172819+00:00", "trade", 8.695, 3000.0]
["2026-09-21T13:49:46.513041+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:46.769428+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:46.791479+00:00", "trade", 8.695, 125.0]
["2026-09-21T13:49:47.697392+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:47.698891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:47.699337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:47.718919+00:00", "trade", 8.695, 475.0]
["2026-09-21T13:49:47.719585+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:48.206366+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:48.507928+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:48.535630+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:49.112227+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:49.113622+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:49.277447+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.277923+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.320103+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.320143+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.361197+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:49:49.496573+00:00", "trade", 8.695, 87.0]
["2026-09-21T13:49:49.663174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.663174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.051221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.608355+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.724386+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.724852+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.730801+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.952203+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:49:51.542638+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:51.575275+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:51.575288+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:49:51.575353+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:51.575944+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:51.829845+00:00", "trade", 8.695, 9.0]
["2026-09-21T13:49:52.278232+00:00", "trade", 8.6859, 8.0]
["2026-09-21T13:49:52.396121+00:00", "trade", 8.695, 4.0]
["2026-09-21T13:49:52.397181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.454261+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:49:52.575746+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.575756+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.575831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.576227+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.576781+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:49:52.576838+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:49:52.580863+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.582203+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:49:52.582946+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:49:52.584230+00:00", "trade", 8.6975, 55.0]
["2026-09-21T13:49:52.589375+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589378+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589378+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:52.589378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:52.589396+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589420+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589423+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:49:52.589424+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589427+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:52.589427+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589429+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:49:52.589543+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589543+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589584+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589588+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589598+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.589670+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:52.589913+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:49:52.589937+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:49:52.589946+00:00", "trade", 8.7, 573.0]
["2026-09-21T13:49:52.589995+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590015+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590095+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590200+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590225+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590320+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590365+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590390+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590406+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590406+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590410+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590486+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590506+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590606+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590646+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.590902+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.591077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.591246+00:00", "trade", 8.7, 66.0]
["2026-09-21T13:49:52.591390+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:49:52.595723+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.596316+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:49:52.597347+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:52.611736+00:00", "trade", 8.705, 158.0]
["2026-09-21T13:49:52.611811+00:00", "trade", 8.705, 158.0]
["2026-09-21T13:49:52.616554+00:00", "trade", 8.705, 158.0]
["2026-09-21T13:49:52.626071+00:00", "trade", 8.705, 158.0]
["2026-09-21T13:49:52.630296+00:00", "trade", 8.705, 158.0]
["2026-09-21T13:49:52.994992+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.029555+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:53.029663+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:53.030546+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.030561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.030592+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.030592+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.030836+00:00", "trade", 8.7026, 53.0]
["2026-09-21T13:49:53.031068+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.251381+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.305680+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.439321+00:00", "trade", 8.705, 375.0]
["2026-09-21T13:49:53.602205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.602451+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.602531+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:53.602552+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:53.602732+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:53.603333+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.619326+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:53.749149+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.066224+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:49:54.096310+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:54.219354+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:54.252947+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.257818+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.259267+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731805+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.731860+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.732045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.732351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.732371+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.732416+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.732942+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.739693+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.740144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:54.740616+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:55.533044+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.294044+00:00", "trade", 8.705, 525.0]
["2026-09-21T13:49:56.294718+00:00", "trade", 8.705, 525.0]
["2026-09-21T13:49:56.295328+00:00", "trade", 8.705, 53.0]
["2026-09-21T13:49:56.295437+00:00", "trade", 8.705, 250.0]
["2026-09-21T13:49:56.444686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.502608+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.609527+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.645186+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:56.645264+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:56.645267+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:49:56.645279+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:49:56.645580+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:49:56.645586+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:49:56.645652+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:49:56.645748+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:49:56.646164+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.646180+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.646340+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.646400+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.646746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.646837+00:00", "trade", 8.7047, 55.0]
["2026-09-21T13:49:56.646921+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.648187+00:00", "trade", 8.705, 63.0]
["2026-09-21T13:49:56.672969+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:56.735713+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.736514+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.736955+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.767408+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.953059+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:56.960867+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:57.133723+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:57.540600+00:00", "trade", 8.7001, 1.0]
["2026-09-21T13:49:57.613759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:57.614200+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:57.633924+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:58.174933+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:58.176365+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:58.176982+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.419143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.419619+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.419895+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.801060+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:58.820071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.869884+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:58.986222+00:00", "trade", 8.705, 30.0]
["2026-09-21T13:49:59.037482+00:00", "trade", 8.7028, 1580.0]
["2026-09-21T13:49:59.038763+00:00", "trade", 8.7036, 92.0]
["2026-09-21T13:49:59.550074+00:00", "trade", 8.705, 157.0]
["2026-09-21T13:49:59.928710+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:59.941195+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:59.993976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.100451+00:00", "trade", 8.705, 15.0]
["2026-09-21T13:50:00.114233+00:00", "trade", 8.705, 15.0]
["2026-09-21T13:50:00.187109+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.288305+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.368220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.409939+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.410405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.410425+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.485684+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.613297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.620480+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:50:00.620483+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:50:00.620799+00:00", "trade", 8.705, 1050.0]
["2026-09-21T13:50:00.620808+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:50:00.620971+00:00", "trade", 8.705, 600.0]
["2026-09-21T13:50:00.622080+00:00", "trade", 8.705, 85.0]
["2026-09-21T13:50:00.698591+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:50:00.789629+00:00", "trade", 8.6482, 496.0]
["2026-09-21T13:50:00.789671+00:00", "trade", 8.6482, 63.0]
["2026-09-21T13:50:00.938214+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.973188+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:00.974090+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:01.075586+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:01.702337+00:00", "trade", 8.7077, 1.0]
["2026-09-21T13:50:01.739529+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:01.762619+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:01.852287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:01.852753+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:01.909663+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:02.131906+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:02.643779+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:50:02.671403+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:02.845622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:03.147761+00:00", "trade", 8.7099, 1000.0]
["2026-09-21T13:50:03.149054+00:00", "trade", 8.7071, 81.0]
["2026-09-21T13:50:03.686435+00:00", "trade", 8.7027, 580.0]
["2026-09-21T13:50:03.689084+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:50:03.845374+00:00", "trade", 8.71, 30.0]
["2026-09-21T13:50:03.846140+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:03.860660+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:04.399450+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:50:04.450803+00:00", "trade", 8.7, 120.0]
["2026-09-21T13:50:04.757153+00:00", "trade", 8.71, 7.0]
["2026-09-21T13:50:04.757523+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:50:04.872032+00:00", "trade", 8.705, 50.0]
["2026-09-21T13:50:05.260101+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:05.260537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:05.312600+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:05.661198+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:06.085658+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.120064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.245622+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:06.246279+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.246725+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.256276+00:00", "trade", 8.7, 109.0]
["2026-09-21T13:50:06.256447+00:00", "trade", 8.7, 91.0]
["2026-09-21T13:50:06.256456+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:50:06.256466+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:50:06.256466+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:50:06.256504+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.256507+00:00", "trade", 8.7, 2397.0]
["2026-09-21T13:50:06.256519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.256520+00:00", "trade", 8.7, 136.0]
["2026-09-21T13:50:06.256535+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:50:06.256568+00:00", "trade", 8.7, 41.0]
["2026-09-21T13:50:06.256583+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:06.256595+00:00", "trade", 8.7, 52.0]
["2026-09-21T13:50:06.256721+00:00", "trade", 8.7, 16.0]
["2026-09-21T13:50:06.256778+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:50:06.256779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.256819+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.256820+00:00", "trade", 8.7, 216.0]
["2026-09-21T13:50:06.256925+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.257007+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:50:06.257034+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:50:06.257034+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:50:06.257037+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:50:06.257045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.257076+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:50:06.257076+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:50:06.257094+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:50:06.257170+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:06.257253+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:50:06.257325+00:00", "trade", 8.7, 1451.0]
["2026-09-21T13:50:06.257325+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.257407+00:00", "trade", 8.7, 38.0]
["2026-09-21T13:50:06.257441+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:50:06.257446+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:50:06.257481+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:50:06.257591+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.257716+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.257736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.257792+00:00", "trade", 8.701, 127.0]
["2026-09-21T13:50:06.257857+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.257897+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258047+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258313+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258543+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258604+00:00", "trade", 8.7, 85.0]
["2026-09-21T13:50:06.258799+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.258969+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.261021+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:50:06.262012+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.265169+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.265650+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.274752+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.282339+00:00", "trade", 8.695, 69.0]
["2026-09-21T13:50:06.285593+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:50:06.288946+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:50:06.296238+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:06.298668+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:06.386086+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.458724+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.504065+00:00", "trade", 8.695, 22.0]
["2026-09-21T13:50:06.559218+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.560135+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.625593+00:00", "trade", 8.7, 2075.0]
["2026-09-21T13:50:06.626633+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.626883+00:00", "trade", 8.6992, 88.0]
["2026-09-21T13:50:06.638647+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.018134+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.018650+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.018650+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.019211+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.019312+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.019462+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.019818+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.020249+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.213092+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.213093+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.213093+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.213096+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.213098+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:07.213142+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213152+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213157+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213187+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213192+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213207+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213237+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213334+00:00", "trade", 8.7, 69.0]
["2026-09-21T13:50:07.213834+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213834+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213859+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.213984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214024+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214029+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214049+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214069+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214120+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214160+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214200+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214305+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.214541+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.218069+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.267610+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:07.268659+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.268734+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.295399+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:50:07.363835+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.363846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.364312+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.527665+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.528166+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.528542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.692658+00:00", "trade", 8.705, 302.0]
["2026-09-21T13:50:07.692667+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:07.692670+00:00", "trade", 8.705, 125.0]
["2026-09-21T13:50:07.692739+00:00", "trade", 8.705, 159.0]
["2026-09-21T13:50:07.692751+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.692931+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:07.692934+00:00", "trade", 8.705, 489.0]
["2026-09-21T13:50:07.693250+00:00", "trade", 8.7, 397.0]
["2026-09-21T13:50:07.693258+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693277+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:50:07.693277+00:00", "trade", 8.7, 1500.0]
["2026-09-21T13:50:07.693280+00:00", "trade", 8.7, 1100.0]
["2026-09-21T13:50:07.693289+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:07.693292+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:50:07.693292+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:50:07.693295+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.693323+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693325+00:00", "trade", 8.7, 228.0]
["2026-09-21T13:50:07.693370+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:07.693394+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693484+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693795+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693835+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.693840+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.694215+00:00", "trade", 8.7031, 51.0]
["2026-09-21T13:50:07.694561+00:00", "trade", 8.7009, 91.0]
["2026-09-21T13:50:07.694615+00:00", "trade", 8.7003, 56.0]
["2026-09-21T13:50:07.704585+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.704626+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:50:07.704630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.704711+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.705232+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.705317+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.705668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.705673+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.705758+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.718715+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:07.719310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:07.727799+00:00", "trade", 8.705, 475.0]
["2026-09-21T13:50:07.796780+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:50:08.013860+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.014336+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.269170+00:00", "trade", 8.7001, 3.0]
["2026-09-21T13:50:08.269537+00:00", "trade", 8.7001, 1.0]
["2026-09-21T13:50:08.413550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.591924+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:08.592390+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.592465+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.592886+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.592996+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.593483+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.593563+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.594039+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.595608+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.600319+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.814874+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.916034+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:08.916550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.336463+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.337050+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.337065+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:09.337491+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.337601+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.338007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.407026+00:00", "trade", 8.705, 15.0]
["2026-09-21T13:50:09.438792+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.549855+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.549961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.637310+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:50:09.650550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.651101+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.658784+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.659586+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.721328+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.813418+00:00", "trade", 8.7, 70.0]
["2026-09-21T13:50:09.813447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.813617+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.813652+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.814108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.814194+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.814244+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.845177+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.845633+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:09.845984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.081374+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.167709+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.263562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.263612+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.267416+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.268102+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.325466+00:00", "trade", 8.705, 20.0]
["2026-09-21T13:50:10.344063+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.345015+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.345050+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.345456+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.381412+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.381412+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.662263+00:00", "trade", 8.7001, 1.0]
["2026-09-21T13:50:10.685514+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:10.699452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.266651+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:11.267181+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:50:11.267212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.267733+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.267878+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.267935+00:00", "trade", 8.7028, 51.0]
["2026-09-21T13:50:11.268274+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.276906+00:00", "trade", 8.705, 75.0]
["2026-09-21T13:50:11.277521+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.277551+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.336657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.340862+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.553043+00:00", "trade", 8.705, 1440.0]
["2026-09-21T13:50:11.554333+00:00", "trade", 8.7049, 54.0]
["2026-09-21T13:50:11.556769+00:00", "trade", 8.705, 60.0]
["2026-09-21T13:50:11.574478+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:11.743507+00:00", "trade", 8.705, 34.0]
["2026-09-21T13:50:11.801005+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.831844+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.902482+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:11.905268+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.494218+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.494709+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.494794+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.494809+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.495265+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.495265+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.495376+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.568219+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.658047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.702362+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:50:12.805272+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.806320+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.881162+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.918055+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.959997+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:12.960215+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:12.962814+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:13.030167+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.041854+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.089442+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.090129+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.434603+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.434658+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.435485+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.446912+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.532089+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.785206+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:13.801444+00:00", "trade", 8.705, 275.0]
["2026-09-21T13:50:14.340505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.340556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.378570+00:00", "trade", 8.705, 36.0]
["2026-09-21T13:50:14.379929+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.391314+00:00", "trade", 8.705, 39.0]
["2026-09-21T13:50:14.510610+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.524638+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.628004+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.640975+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.682508+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.682984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:14.808839+00:00", "trade", 8.7023, 2.0]
["2026-09-21T13:50:14.810177+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.098367+00:00", "trade", 8.6929, 8.0]
["2026-09-21T13:50:15.301189+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.359903+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.644003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.644099+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.644099+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.660658+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.691749+00:00", "trade", 8.705, 48.0]
["2026-09-21T13:50:15.694103+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:50:15.696524+00:00", "trade", 8.705, 82.0]
["2026-09-21T13:50:15.702734+00:00", "trade", 8.705, 58.0]
["2026-09-21T13:50:15.707870+00:00", "trade", 8.705, 6.0]
["2026-09-21T13:50:15.996731+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:50:15.996734+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:50:15.996737+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.996740+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.996740+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:50:15.996743+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:50:15.996755+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:50:15.996758+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.996761+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:50:15.996763+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.996764+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:50:15.996764+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:50:15.996767+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:50:15.996767+00:00", "trade", 8.71, 150.0]
["2026-09-21T13:50:15.996866+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.997013+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:50:15.997016+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.997026+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:50:15.997031+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:50:15.997031+00:00", "trade", 8.71, 120.0]
["2026-09-21T13:50:15.997076+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:50:15.997077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.997153+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:15.997188+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:50:15.997209+00:00", "trade", 8.71, 19.0]
["2026-09-21T13:50:15.997209+00:00", "trade", 8.71, 81.0]
["2026-09-21T13:50:15.997238+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:50:15.997257+00:00", "trade", 8.71, 55.0]
["2026-09-21T13:50:15.997293+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:50:15.997326+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:50:15.997328+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:50:15.997329+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:50:15.997373+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997503+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997644+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997654+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997709+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997719+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997734+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997854+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.997925+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998087+00:00", "trade", 8.7069, 54.0]
["2026-09-21T13:50:15.998100+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998100+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998135+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998175+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998309+00:00", "trade", 8.71, 56.0]
["2026-09-21T13:50:15.998496+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998601+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:50:15.998656+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.998972+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:15.999172+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:50:15.999654+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.001774+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.002776+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.003057+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.050919+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051004+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051067+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051142+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051199+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051256+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.051527+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.051973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.051973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.051973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.052018+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.052429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.054194+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:16.056732+00:00", "trade", 8.715, 317.0]
["2026-09-21T13:50:16.071524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.110515+00:00", "trade", 8.7101, 2306.0]
["2026-09-21T13:50:16.110879+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:50:16.200040+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.200521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.200541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.202746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.262338+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.262779+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.263255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.263295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.263295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.263701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.264217+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.264663+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.283984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.284446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.284446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.285307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.285518+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.285613+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.285779+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.285779+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.301583+00:00", "trade", 8.715, 150.0]
["2026-09-21T13:50:16.301586+00:00", "trade", 8.715, 125.0]
["2026-09-21T13:50:16.301610+00:00", "trade", 8.715, 61.0]
["2026-09-21T13:50:16.301613+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:16.301812+00:00", "trade", 8.715, 91.0]
["2026-09-21T13:50:16.302130+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:16.302153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.302161+00:00", "trade", 8.72, 1300.0]
["2026-09-21T13:50:16.302161+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:16.302619+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.302657+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:16.302726+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:16.302954+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.303130+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.304834+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.306107+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.306553+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.313022+00:00", "trade", 8.715, 55.0]
["2026-09-21T13:50:16.322284+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:16.324895+00:00", "trade", 8.715, 55.0]
["2026-09-21T13:50:16.325714+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.325759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.326240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.479268+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.479324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.479730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.480928+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.502388+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.623396+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.623446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.732310+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.733142+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.733232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.733653+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:16.733743+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.030834+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:50:17.036885+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:50:17.042228+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:50:17.062235+00:00", "trade", 8.6796, 200.0]
["2026-09-21T13:50:17.136485+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.136587+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.136587+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.136599+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.136599+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.136602+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.136650+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.136956+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.137172+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.137172+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.137215+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.137239+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.137242+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.137297+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137413+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137508+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137508+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137508+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137814+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.137939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.138150+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.138451+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.138511+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.138565+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.138625+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.138816+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.139267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.144545+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.145006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.145056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.145106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.145627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.145863+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.146148+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.146584+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.147066+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.155070+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.158939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.164136+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.238851+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:50:17.272031+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:50:17.272910+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.273752+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.274218+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.358448+00:00", "trade", 8.725, 306.0]
["2026-09-21T13:50:17.361813+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.361813+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.361825+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.361828+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.361840+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:50:17.361843+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.361846+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:50:17.361846+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.361946+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.361946+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.362307+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362317+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362317+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362327+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362354+00:00", "trade", 8.73, 1500.0]
["2026-09-21T13:50:17.362354+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:17.362362+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362373+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:17.362373+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.362402+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.362417+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.362457+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.362623+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.362811+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:50:17.362823+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.362901+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:17.362934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.362979+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363029+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363054+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363054+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.363460+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.368136+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.368136+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.368141+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.368617+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:17.374019+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:17.381140+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:17.383741+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.383745+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.383745+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.383747+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.383750+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.383753+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.383813+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:17.383822+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.383828+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:17.383831+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:17.384004+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.384009+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.384074+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:17.384139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384344+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384344+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384344+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384364+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384455+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384505+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384510+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384555+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384585+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384665+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384705+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384745+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384745+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384816+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384816+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384856+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384866+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384946+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.384986+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.385066+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.385106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.385146+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.388740+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.389186+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.401474+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.401500+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.401831+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.404828+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.404893+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.404938+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.405650+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.414291+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.414522+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.414571+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414597+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414602+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414602+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414636+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.414717+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414717+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414822+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414827+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414827+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414857+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414877+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414897+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.414907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.414952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.414976+00:00", "trade", 8.72, 158.0]
["2026-09-21T13:50:17.415017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415088+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415103+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415113+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415145+00:00", "trade", 8.72, 158.0]
["2026-09-21T13:50:17.415148+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415151+00:00", "trade", 8.72, 124.0]
["2026-09-21T13:50:17.415153+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415153+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415154+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415154+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.415169+00:00", "trade", 8.72, 115.0]
["2026-09-21T13:50:17.415169+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415190+00:00", "trade", 8.72, 158.0]
["2026-09-21T13:50:17.415223+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415238+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415238+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415248+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.415268+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.415273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415293+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415307+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415310+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415314+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415317+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:50:17.415317+00:00", "trade", 8.72, 130.0]
["2026-09-21T13:50:17.415319+00:00", "trade", 8.72, 115.0]
["2026-09-21T13:50:17.415322+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415322+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:50:17.415338+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415338+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415353+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415358+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415393+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415403+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415404+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.415404+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:50:17.415410+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415410+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.415413+00:00", "trade", 8.72, 158.0]
["2026-09-21T13:50:17.415439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415440+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:50:17.415442+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415442+00:00", "trade", 8.72, 244.0]
["2026-09-21T13:50:17.415448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415478+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415478+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415514+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415554+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415692+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.415692+00:00", "trade", 8.72, 115.0]
["2026-09-21T13:50:17.415714+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415728+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:50:17.415729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415731+00:00", "trade", 8.72, 319.0]
["2026-09-21T13:50:17.415869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.415995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416035+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416075+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416080+00:00", "trade", 8.72, 1100.0]
["2026-09-21T13:50:17.416089+00:00", "trade", 8.72, 1089.0]
["2026-09-21T13:50:17.416105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416251+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.416260+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416290+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:50:17.416356+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416396+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416462+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:50:17.416626+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416626+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416837+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416877+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.416992+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.417037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.417263+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.419613+00:00", "trade", 8.72, 19.0]
["2026-09-21T13:50:17.419613+00:00", "trade", 8.72, 81.0]
["2026-09-21T13:50:17.419692+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:50:17.419694+00:00", "trade", 8.72, 34.0]
["2026-09-21T13:50:17.419694+00:00", "trade", 8.72, 34.0]
["2026-09-21T13:50:17.421678+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.428674+00:00", "trade", 8.715, 506.0]
["2026-09-21T13:50:17.428677+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:17.428695+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:50:17.428710+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.428740+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:50:17.428746+00:00", "trade", 8.715, 894.0]
["2026-09-21T13:50:17.428836+00:00", "trade", 8.715, 250.0]
["2026-09-21T13:50:17.428908+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:50:17.429107+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:17.429209+00:00", "trade", 8.72, 1200.0]
["2026-09-21T13:50:17.429215+00:00", "trade", 8.72, 1200.0]
["2026-09-21T13:50:17.429215+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.429245+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.429245+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:50:17.429281+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.429291+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.429361+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.429442+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.429517+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.429803+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.430359+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.430399+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.431802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:17.433205+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433221+00:00", "trade", 8.72, 281.0]
["2026-09-21T13:50:17.433224+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:50:17.433227+00:00", "trade", 8.72, 85.0]
["2026-09-21T13:50:17.433227+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433230+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:17.433296+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:50:17.433299+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433302+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:50:17.433317+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:50:17.433320+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:50:17.433326+00:00", "trade", 8.715, 1100.0]
["2026-09-21T13:50:17.433326+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:50:17.433329+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433332+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:50:17.433332+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433371+00:00", "trade", 8.715, 800.0]
["2026-09-21T13:50:17.433377+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:17.433383+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433422+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433506+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.433602+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433602+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433606+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433642+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:17.433642+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433662+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433663+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.433722+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433752+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433902+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433963+00:00", "trade", 8.715, 55.0]
["2026-09-21T13:50:17.433998+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.433998+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434003+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434003+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434003+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434007+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434012+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434048+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434118+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434418+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434449+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434449+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434449+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434469+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.434469+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:17.434514+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434519+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434519+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434520+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.434524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434599+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434639+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.434920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.435440+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.436333+00:00", "trade", 8.72, 110.0]
["2026-09-21T13:50:17.436644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.437948+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.439004+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.439360+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.439761+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.439788+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.440402+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.443709+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:50:17.443959+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:17.498680+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:17.498942+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.522829+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.523310+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.523350+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.523625+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.524227+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.533745+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.534271+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.534351+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:17.534792+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.189103+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:50:18.302984+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:18.493992+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.494072+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.494302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.494453+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.494578+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.499420+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.503374+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.530293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.548652+00:00", "trade", 8.6972, 100.0]
["2026-09-21T13:50:18.554976+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.555438+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.615445+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.616578+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.616578+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.667840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.771225+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:18.902462+00:00", "trade", 8.7223, 12.0]
["2026-09-21T13:50:18.950152+00:00", "trade", 8.7267, 350.0]
["2026-09-21T13:50:19.008698+00:00", "trade", 8.725, 20.0]
["2026-09-21T13:50:19.038716+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.044474+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:19.044555+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.045066+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.045121+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.139215+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.147610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.233984+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:50:19.661897+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.732807+00:00", "trade", 8.7267, 2.0]
["2026-09-21T13:50:19.822143+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.822303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.822769+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.822860+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823080+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823206+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:19.823256+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:19.823331+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:19.823366+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:19.823602+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823652+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823652+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.823862+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.824454+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:19.824609+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.113516+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:20.114072+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.114272+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.114834+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.115305+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.117585+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.216255+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:20.216816+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.216846+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.216866+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.216866+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.216881+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.217267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.217307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.218620+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.267196+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.267717+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.267717+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268168+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268399+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268604+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.268669+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.269125+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.269140+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.269586+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.272779+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.351582+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.535629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.542165+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:50:20.542246+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:50:20.543272+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.584440+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621572+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:20.621572+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:20.621593+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621614+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:20.621618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621633+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621633+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621673+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621673+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621678+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621738+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621784+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621813+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:20.621815+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:50:20.621818+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:20.621834+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621864+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621869+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:20.621879+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:20.621965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622495+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622666+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622721+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622816+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.622861+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.623072+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.623257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.626510+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.626610+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.627392+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.771845+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.772121+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:20.953880+00:00", "trade", 8.6763, 22.0]
["2026-09-21T13:50:21.120948+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:21.249159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.249210+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.249786+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.249906+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.250462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.250914+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.314740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.315181+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.619349+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.623033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.650528+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.657868+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:50:21.657876+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:21.695403+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:21.695415+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:21.695415+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:21.695418+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:21.695450+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.695485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.695530+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.695770+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:21.695771+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.695773+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:50:21.695826+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696327+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696447+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696482+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696508+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696533+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696533+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696703+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696853+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696899+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.696964+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.706541+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716460+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716490+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716520+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716851+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716891+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.716946+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.717367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.717482+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.717853+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.718354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.726524+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:21.726527+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:21.727110+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.727155+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.727536+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.727556+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.810298+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:21.949980+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.011080+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.012037+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.055701+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.055736+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.056212+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.096588+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.097064+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.118223+00:00", "trade", 8.73, 1145.0]
["2026-09-21T13:50:22.118583+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:50:22.196923+00:00", "trade", 8.725, 22.0]
["2026-09-21T13:50:22.669981+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.670016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.670262+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.670568+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.752391+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:22.752391+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752392+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:22.752394+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:50:22.752397+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:22.752406+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752407+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:50:22.752409+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:22.752409+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752451+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:22.752472+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.752507+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.752522+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.752583+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752598+00:00", "trade", 8.73, 19.0]
["2026-09-21T13:50:22.752607+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752607+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:22.752893+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.752929+00:00", "trade", 8.73, 158.0]
["2026-09-21T13:50:22.752973+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.753018+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.753139+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.756472+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.768099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.768581+00:00", "trade", 8.735, 11.0]
["2026-09-21T13:50:22.769016+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.769608+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.773577+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.780178+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.784712+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:50:22.784985+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:50:22.787505+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:50:22.788973+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:22.789051+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:22.789108+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:22.789580+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.789931+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.790061+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.790155+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:50:22.791179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:22.799961+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:50:22.814115+00:00", "trade", 8.735, 22.0]
["2026-09-21T13:50:22.815303+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:50:23.253493+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.258921+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.259206+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.259447+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.259452+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.311390+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.311831+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.312268+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.375934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.376435+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.376435+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.376480+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.376931+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.484266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.868645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:23.877313+00:00", "trade", 8.735, 250.0]
["2026-09-21T13:50:24.470007+00:00", "trade", 8.735, 9.0]
["2026-09-21T13:50:24.475437+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.475682+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.475888+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.475928+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.475948+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.475978+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.476550+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477031+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477291+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477807+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.477838+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.478284+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.487984+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:24.488919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.489179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.491525+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.494738+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.616256+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.757823+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:24.956084+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:25.062376+00:00", "trade", 8.735, 115.0]
["2026-09-21T13:50:25.242979+00:00", "trade", 8.7399, 120.0]
["2026-09-21T13:50:25.286985+00:00", "trade", 8.7301, 11.0]
["2026-09-21T13:50:25.636386+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:25.649873+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:25.974735+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:25.985170+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:26.086125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:26.896235+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:26.967179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:26.967620+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:27.005591+00:00", "trade", 8.735, 162.0]
["2026-09-21T13:50:27.006607+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:27.007654+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:50:28.182844+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.182853+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183309+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183394+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183394+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183569+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183890+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.183900+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.184015+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.184176+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.184356+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.184612+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.184817+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.210183+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.229829+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.297010+00:00", "trade", 8.735, 36.0]
["2026-09-21T13:50:28.310801+00:00", "trade", 8.735, 94.0]
["2026-09-21T13:50:28.318797+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:28.319061+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.319578+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.319578+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.319658+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.319818+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532478+00:00", "trade", 8.74, 23.0]
["2026-09-21T13:50:28.532533+00:00", "trade", 8.74, 77.0]
["2026-09-21T13:50:28.532578+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:50:28.532584+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532584+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532587+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:50:28.532589+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532589+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532591+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:50:28.532591+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532593+00:00", "trade", 8.735, 22.0]
["2026-09-21T13:50:28.532596+00:00", "trade", 8.74, 19.0]
["2026-09-21T13:50:28.532596+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:50:28.532599+00:00", "trade", 8.74, 580.0]
["2026-09-21T13:50:28.532602+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532604+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532611+00:00", "trade", 8.74, 14.0]
["2026-09-21T13:50:28.532617+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532620+00:00", "trade", 8.74, 902.0]
["2026-09-21T13:50:28.532620+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:50:28.532626+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:50:28.532629+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:50:28.532629+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532635+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532638+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:50:28.532664+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532664+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532744+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532759+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532794+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:50:28.532798+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:50:28.532800+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532809+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532870+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532872+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.532880+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532910+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.532935+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.532940+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.532965+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533060+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.533080+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.533155+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.533155+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533160+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.533175+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533201+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533376+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533384+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:50:28.533384+00:00", "trade", 8.74, 27.0]
["2026-09-21T13:50:28.533397+00:00", "trade", 8.74, 73.0]
["2026-09-21T13:50:28.533399+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.533402+00:00", "trade", 8.74, 97.0]
["2026-09-21T13:50:28.533441+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533456+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533461+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533468+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:50:28.533510+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:50:28.533586+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533651+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533691+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533691+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533754+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:50:28.533877+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533892+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.533927+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534077+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534288+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534293+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534448+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534563+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.534794+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:50:28.534815+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:50:28.534866+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:50:28.534938+00:00", "trade", 8.74, 51.0]
["2026-09-21T13:50:28.535120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535203+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:50:28.535215+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535236+00:00", "trade", 8.74, 600.0]
["2026-09-21T13:50:28.535239+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:50:28.535248+00:00", "trade", 8.74, 68.0]
["2026-09-21T13:50:28.535257+00:00", "trade", 8.74, 15.0]
["2026-09-21T13:50:28.535263+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:50:28.535266+00:00", "trade", 8.74, 39.0]
["2026-09-21T13:50:28.535269+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:50:28.535293+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.535295+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535297+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:50:28.535310+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535320+00:00", "trade", 8.74, 68.0]
["2026-09-21T13:50:28.535333+00:00", "trade", 8.74, 128.0]
["2026-09-21T13:50:28.535351+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535354+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:50:28.535365+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535396+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535410+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535426+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535431+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:50:28.535491+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535491+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535596+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535621+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535726+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535746+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:50:28.535750+00:00", "trade", 8.74, 83.0]
["2026-09-21T13:50:28.535777+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:50:28.535781+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:50:28.535837+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535852+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535867+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535892+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535952+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535957+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.535985+00:00", "trade", 8.74, 89.0]
["2026-09-21T13:50:28.535997+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536107+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536142+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536308+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536488+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536526+00:00", "trade", 8.73, 39.0]
["2026-09-21T13:50:28.536529+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.536535+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:28.536538+00:00", "trade", 8.73, 75.0]
["2026-09-21T13:50:28.536544+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.536544+00:00", "trade", 8.73, 80.0]
["2026-09-21T13:50:28.536649+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:50:28.536679+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536684+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536689+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536701+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:50:28.536704+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:50:28.536713+00:00", "trade", 8.73, 32.0]
["2026-09-21T13:50:28.536749+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536800+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:28.536800+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.536803+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.536803+00:00", "trade", 8.73, 62.0]
["2026-09-21T13:50:28.536804+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.536824+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.537265+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.537330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.537450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.537723+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:50:28.537736+00:00", "trade", 8.73, 46.0]
["2026-09-21T13:50:28.537744+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:50:28.537786+00:00", "trade", 8.73, 86.0]
["2026-09-21T13:50:28.537913+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.537915+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:50:28.537958+00:00", "trade", 8.73, 58.0]
["2026-09-21T13:50:28.537961+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:50:28.537985+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:50:28.537991+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:50:28.538021+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:50:28.538042+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538048+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:50:28.538132+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538132+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538137+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538232+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:50:28.538232+00:00", "trade", 8.73, 99.0]
["2026-09-21T13:50:28.538252+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538267+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538282+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538327+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538403+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538472+00:00", "trade", 8.73, 32.0]
["2026-09-21T13:50:28.538481+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:50:28.538588+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538603+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538622+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:50:28.538723+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538743+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538753+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538869+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538874+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538874+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538889+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538904+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538905+00:00", "trade", 8.73, 64.0]
["2026-09-21T13:50:28.538908+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:50:28.538909+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.538924+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.539151+00:00", "trade", 8.73, 63.0]
["2026-09-21T13:50:28.539154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.539353+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:50:28.539430+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.539846+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.539931+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.540237+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.541114+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.541129+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.564971+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.575260+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.575761+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.575847+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.575937+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.575962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.576032+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.576473+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.580280+00:00", "trade", 8.73, 67.0]
["2026-09-21T13:50:28.580813+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.581244+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.585655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.606033+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.606244+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:50:28.606499+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.606509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.606545+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.606565+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.606705+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.606780+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.607016+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.607131+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.607131+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.615726+00:00", "trade", 8.73, 21.0]
["2026-09-21T13:50:28.615728+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.615731+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615732+00:00", "trade", 8.73, 175.0]
["2026-09-21T13:50:28.615755+00:00", "trade", 8.73, 77.0]
["2026-09-21T13:50:28.615761+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615771+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615782+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615787+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615792+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615817+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.615852+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.616082+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.616273+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.616283+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.616303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.616308+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618745+00:00", "trade", 8.73, 103.0]
["2026-09-21T13:50:28.618748+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618754+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618754+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.618754+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618760+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:50:28.618760+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618760+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:28.618763+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.618766+00:00", "trade", 8.73, 34.0]
["2026-09-21T13:50:28.618769+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:28.618772+00:00", "trade", 8.73, 92.0]
["2026-09-21T13:50:28.618779+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618781+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618784+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618802+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618804+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618805+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618805+00:00", "trade", 8.73, 106.0]
["2026-09-21T13:50:28.618808+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:28.618829+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618904+00:00", "trade", 8.73, 45.0]
["2026-09-21T13:50:28.618939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618964+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:28.618968+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:50:28.618968+00:00", "trade", 8.73, 387.0]
["2026-09-21T13:50:28.618973+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618973+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:50:28.618976+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:28.618979+00:00", "trade", 8.73, 129.0]
["2026-09-21T13:50:28.618979+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618982+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.618986+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.619014+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619027+00:00", "trade", 8.73, 129.0]
["2026-09-21T13:50:28.619034+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619049+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619049+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619084+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619129+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619155+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619245+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:28.619300+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619304+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:28.619304+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:50:28.619355+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619360+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619380+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619425+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619661+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619676+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619876+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619986+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619986+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.619986+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.620027+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.620112+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.620418+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.620738+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:50:28.634752+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.667144+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:50:28.668156+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.668612+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.684619+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:50:28.686620+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.687617+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.836747+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:28.917270+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:50:29.214433+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:50:29.619762+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.619903+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.639600+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.644533+00:00", "trade", 8.7399, 1.0]
["2026-09-21T13:50:29.803715+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804086+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804222+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:29.804261+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804291+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804291+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804662+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804702+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804782+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.804782+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.805183+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.805193+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:50:29.805204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.805674+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:29.834788+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.835731+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.877662+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:50:29.877670+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.878167+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.913493+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:29.913496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:29.913574+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:50:29.913655+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:29.913746+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:29.913787+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:29.913836+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:29.913857+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:29.913897+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914152+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914338+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914443+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914774+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.914899+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.915049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.917610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.933262+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.947697+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.947717+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:29.947720+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.947726+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.947783+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.947798+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:29.947831+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.947837+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.947876+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.948298+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.948343+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.948589+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.948779+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.949882+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.949954+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:29.960818+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.961354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.961560+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.961860+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:29.961976+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:50:29.962016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:29.962121+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962151+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962181+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962186+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962190+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:50:29.962216+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962404+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:29.962416+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:50:29.962427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962432+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962455+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:29.962462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962482+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962512+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962522+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962524+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:29.962622+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962688+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962708+00:00", "trade", 8.72, 1050.0]
["2026-09-21T13:50:29.962723+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962728+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:29.962848+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962948+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.962973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963008+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963184+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963349+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963434+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963545+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.963900+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.970060+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.970541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.970556+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.982785+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:29.993979+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:29.994002+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.003199+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.127592+00:00", "trade", 8.72, 73.0]
["2026-09-21T13:50:30.127601+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:30.127634+00:00", "trade", 8.72, 27.0]
["2026-09-21T13:50:30.127775+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:30.127790+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:30.127806+00:00", "trade", 8.72, 44.0]
["2026-09-21T13:50:30.127858+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:50:30.127858+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:50:30.127885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.127900+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:30.127910+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.127996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128206+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128246+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128246+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128406+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128406+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128446+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128481+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128602+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128687+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128702+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128822+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128887+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.128983+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.129328+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.129359+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.129810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.130251+00:00", "trade", 8.72, 109.0]
["2026-09-21T13:50:30.130682+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.130687+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.130927+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.131007+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.137230+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:30.137233+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:30.137233+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:30.137312+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:30.137312+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:50:30.137318+00:00", "trade", 8.72, 34.0]
["2026-09-21T13:50:30.137318+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:30.137318+00:00", "trade", 8.72, 34.0]
["2026-09-21T13:50:30.137321+00:00", "trade", 8.72, 19.0]
["2026-09-21T13:50:30.137323+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:50:30.137323+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:50:30.137327+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:50:30.137327+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:30.137358+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.137358+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.137363+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:30.137472+00:00", "trade", 8.72, 45.0]
["2026-09-21T13:50:30.137473+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:30.137558+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:30.137598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137643+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137924+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137949+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.137999+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.138009+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.138009+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.138014+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.138851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.138891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.139332+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.145704+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:50:30.148890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.149050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.164511+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:30.164541+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:30.164574+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:30.179012+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.179022+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.179377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.179663+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.179804+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.180134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.180415+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.180871+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.183472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.832460+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.836995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.837471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.837486+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.837557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.837978+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.838023+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.838058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.838384+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.838629+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.838960+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.839105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.839541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.943113+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.953848+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:30.953926+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:30.954434+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.954434+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.954555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.954875+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.954903+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:50:30.964077+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:30.964999+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.025899+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.026801+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.076595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.146988+00:00", "trade", 8.7108, 2000.0]
["2026-09-21T13:50:31.148019+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.167809+00:00", "trade", 8.715, 20.0]
["2026-09-21T13:50:31.245321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.245326+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.245757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.477568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.477878+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.477894+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478510+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.478585+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.479086+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.479091+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.479568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.479568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.484168+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:31.504206+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.081363+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.081804+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.194231+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.202921+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.203443+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.203919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.203924+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.205563+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.599173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.599596+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:32.599596+00:00", "trade", 8.715, 950.0]
["2026-09-21T13:50:32.599656+00:00", "trade", 8.715, 450.0]
["2026-09-21T13:50:32.599680+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:50:32.599686+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:50:32.599984+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.600090+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.600444+00:00", "trade", 8.715, 442.0]
["2026-09-21T13:50:32.600607+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604029+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:32.604366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604504+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:50:32.604615+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:32.604631+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604666+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604666+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.604726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.605092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.605092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.605528+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.609538+00:00", "trade", 8.715, 58.0]
["2026-09-21T13:50:32.611850+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.623314+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.624522+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.624589+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.624616+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:50:32.625180+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.625636+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.629301+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:50:32.704709+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.705185+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.705235+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.705235+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.705631+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.708889+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.729573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:32.775707+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:50:32.836316+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:50:32.957956+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.338007+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:50:33.339052+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.339533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.339643+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.340049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.340560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.340565+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.507962+00:00", "trade", 8.715, 12.0]
["2026-09-21T13:50:33.562909+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.562954+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.563485+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.563575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.563605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.563715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.606457+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.774025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.774491+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.774592+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.774792+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.774827+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.775273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:33.827119+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:34.281277+00:00", "trade", 8.715, 30.0]
["2026-09-21T13:50:35.065790+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.076300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.076526+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.076806+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077488+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077879+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077914+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.077929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.078039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.078160+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.078686+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.078686+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.082851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.083312+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.083377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.083808+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.102663+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.315845+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.315895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.371572+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.517634+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.677920+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.859702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.860148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.860589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.860624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.861050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.898043+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.898880+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:35.932170+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:50:36.176891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.176971+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177167+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177327+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177683+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177683+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177693+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.177748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.178018+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.178229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.178244+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.178324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.178470+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.181757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.182218+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.193648+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:36.280723+00:00", "trade", 8.71, 10000.0]
["2026-09-21T13:50:36.280837+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:36.283850+00:00", "trade", 8.71, 4517.0]
["2026-09-21T13:50:36.294616+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:50:36.377798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.520242+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.520462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:36.520464+00:00", "trade", 8.72, 900.0]
["2026-09-21T13:50:36.520464+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520468+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520485+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:50:36.520495+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:36.520495+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520497+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:36.520531+00:00", "trade", 8.72, 109.0]
["2026-09-21T13:50:36.520531+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:36.520534+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520537+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:36.520537+00:00", "trade", 8.72, 31.0]
["2026-09-21T13:50:36.520543+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:36.520543+00:00", "trade", 8.72, 19.0]
["2026-09-21T13:50:36.520552+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:50:36.520578+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:36.520639+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520703+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:36.520849+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:36.520888+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:36.520923+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:36.520933+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:36.520944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.520954+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.520979+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.520979+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521099+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521359+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521460+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521560+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521755+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.521961+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.522810+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:50:36.525742+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:36.525785+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.527832+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:36.533401+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:50:36.561665+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:50:36.563073+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.563163+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.563223+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.563530+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.563690+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.567610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.567619+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.568376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.568411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.568411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.568421+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.590509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.599485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.621112+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.704432+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.704556+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:36.704650+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.704695+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.704810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.705141+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.705502+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.712769+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:36.889712+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:50:37.353916+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:37.714638+00:00", "trade", 8.7282, 640.0]
["2026-09-21T13:50:37.979349+00:00", "trade", 8.7299, 10.0]
["2026-09-21T13:50:38.001084+00:00", "trade", 8.7299, 1.0]
["2026-09-21T13:50:38.238200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.302021+00:00", "trade", 8.7238, 1000.0]
["2026-09-21T13:50:38.523982+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.523991+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.523996+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.523996+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524000+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524006+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524010+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524012+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524016+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:50:38.524016+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524018+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524018+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524036+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524036+00:00", "trade", 8.73, 96.0]
["2026-09-21T13:50:38.524039+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524043+00:00", "trade", 8.73, 96.0]
["2026-09-21T13:50:38.524043+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:38.524044+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.524048+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524048+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.524051+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524054+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:50:38.524054+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524057+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524075+00:00", "trade", 8.73, 96.0]
["2026-09-21T13:50:38.524089+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.524139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.524220+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:38.524235+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524235+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.524238+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:50:38.524240+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.524250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.524275+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524275+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524355+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524410+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524455+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524475+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524500+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524520+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524535+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524555+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.524566+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524585+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524615+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524620+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524625+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524656+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524656+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524686+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524686+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524716+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.524896+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.525006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.525016+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.525132+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.525162+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.525553+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.526174+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.527097+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.529473+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:50:38.529497+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.529858+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.529898+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.529923+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.530018+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.530139+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.530419+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.530509+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:50:38.534167+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.534171+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.534171+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.534173+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.534176+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:50:38.534391+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.534391+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.534396+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:50:38.534396+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:50:38.534429+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:50:38.534432+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:50:38.534444+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:38.534679+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.534730+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.534745+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.534754+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:50:38.534850+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.534980+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535061+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535061+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535140+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535336+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535371+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535416+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535451+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.535862+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.543145+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.543656+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.609655+00:00", "trade", 8.7298, 30.0]
["2026-09-21T13:50:38.635013+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.839554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.839840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.840797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.840802+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.873996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.892374+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:38.993464+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:50:39.283504+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.284491+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.284943+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.284943+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.285383+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.298334+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.298785+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.415802+00:00", "trade", 8.725, 280.0]
["2026-09-21T13:50:39.484366+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.484827+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.484847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.485279+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.535022+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:39.649343+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.753527+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.770663+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.771360+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.771821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.797637+00:00", "trade", 8.7238, 1276.0]
["2026-09-21T13:50:40.891485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.929816+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.929831+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.930744+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.931230+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:40.955923+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.050468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.050964+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.050989+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.051029+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.051536+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.051551+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.051571+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.054543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.054999+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:41.125822+00:00", "trade", 8.7241, 10.0]
["2026-09-21T13:50:41.811656+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:50:41.949435+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:42.038765+00:00", "trade", 8.7069, 9.0]
["2026-09-21T13:50:42.286343+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:50:42.287967+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:50:42.416841+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:42.575336+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:50:42.691529+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:50:42.850737+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:50:43.517096+00:00", "trade", 8.6831, 1.0]
["2026-09-21T13:50:44.224897+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:44.224960+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:44.225138+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:44.225213+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:44.225273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.225950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226030+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226070+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226426+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.226473+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:44.229628+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.237485+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:50:44.256785+00:00", "trade", 8.719, 73.0]
["2026-09-21T13:50:44.258081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.346233+00:00", "trade", 8.715, 2600.0]
["2026-09-21T13:50:44.426211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.426807+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.525847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:44.816144+00:00", "trade", 8.719, 5.0]
["2026-09-21T13:50:45.326746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.327182+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.351904+00:00", "trade", 8.719, 20.0]
["2026-09-21T13:50:45.351961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.488701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.489392+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.489899+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.489919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.490184+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.491016+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.491673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.492119+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.788037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.789175+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:45.828408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.214239+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:50:46.719481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.719521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.719521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.877992+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.878764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.878890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.878955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.879411+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:46.879691+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:47.287666+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:47.288223+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:47.303223+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:47.444655+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:50:47.444745+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:50:47.662724+00:00", "trade", 8.7167, 1.0]
["2026-09-21T13:50:48.170827+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:50:48.170830+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:48.170830+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:48.170830+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170833+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:48.170890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170980+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:50:48.170985+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:50:48.171066+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171070+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:50:48.171176+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171226+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171242+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:50:48.171552+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171572+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171692+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171782+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171782+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.171958+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.172028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.172028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.172309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.174890+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.175817+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.175822+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.203037+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.652610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.653788+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.986810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.987456+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.987481+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.991621+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:48.992819+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.201234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.201414+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.201916+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.202592+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.202958+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203349+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203394+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203464+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203469+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203529+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.203900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.204006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.204046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.209283+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.209759+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:49.386839+00:00", "trade", 8.7259, 10.0]
["2026-09-21T13:50:49.713725+00:00", "trade", 8.7267, 1.0]
["2026-09-21T13:50:50.295003+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.217091+00:00", "trade", 8.7259, 594.0]
["2026-09-21T13:50:51.470953+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.470987+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:51.471484+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.471544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.471985+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.472010+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:51.678808+00:00", "trade", 8.725, 80.0]
["2026-09-21T13:50:51.689125+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:50:51.747563+00:00", "trade", 8.7267, 2.0]
["2026-09-21T13:50:51.855442+00:00", "trade", 8.72, 578.0]
["2026-09-21T13:50:51.971244+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:50:52.039665+00:00", "trade", 8.72, 801.0]
["2026-09-21T13:50:52.451613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:52.861850+00:00", "trade", 8.725, 600.0]
["2026-09-21T13:50:52.861852+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:50:52.862069+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:52.862108+00:00", "trade", 8.725, 158.0]
["2026-09-21T13:50:52.862171+00:00", "trade", 8.725, 600.0]
["2026-09-21T13:50:52.862174+00:00", "trade", 8.725, 600.0]
["2026-09-21T13:50:52.928782+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:53.449783+00:00", "trade", 8.7299, 2.0]
["2026-09-21T13:50:53.453322+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:50:53.662406+00:00", "trade", 8.7267, 16.0]
["2026-09-21T13:50:53.675595+00:00", "trade", 8.7267, 1.0]
["2026-09-21T13:50:53.807340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:53.928671+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:50:54.011070+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.011135+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.199598+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.373545+00:00", "trade", 8.725, 458.0]
["2026-09-21T13:50:54.928881+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.940127+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:54.950938+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.950988+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.973417+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:54.973459+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:55.008146+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:55.201113+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:55.728589+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:56.457663+00:00", "trade", 8.6838, 4.0]
["2026-09-21T13:50:56.500963+00:00", "trade", 8.725, 525.0]
["2026-09-21T13:50:56.501703+00:00", "trade", 8.725, 525.0]
["2026-09-21T13:50:56.970183+00:00", "trade", 8.7288, 10.0]
["2026-09-21T13:50:57.473095+00:00", "trade", 8.725, 3000.0]
["2026-09-21T13:50:57.885483+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:50:57.929568+00:00", "trade", 8.725, 35.0]
["2026-09-21T13:50:58.195589+00:00", "trade", 8.725, 2.0]
["2026-09-21T13:50:58.754134+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:50:58.767143+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:50:58.840481+00:00", "trade", 8.7251, 50.0]
["2026-09-21T13:50:59.292094+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:50:59.292098+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:50:59.292098+00:00", "trade", 8.73, 75.0]
["2026-09-21T13:50:59.292106+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:50:59.292225+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.292727+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.292767+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.292797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.292837+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.293208+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.293243+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.312824+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.313371+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.328817+00:00", "trade", 8.725, 150.0]
["2026-09-21T13:50:59.452917+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.453434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.453809+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.453814+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.453900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:50:59.542677+00:00", "trade", 8.7299, 2.0]
["2026-09-21T13:50:59.971830+00:00", "trade", 8.7262, 100.0]
["2026-09-21T13:50:59.994029+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:00.722199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:00.722785+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.025349+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.025795+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.026567+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.446159+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.446282+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:51:01.446956+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.447132+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.457151+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.469395+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.876758+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.877154+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:01.877319+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:02.227797+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:51:02.359657+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:51:02.460649+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:51:02.540250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:03.218628+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:51:03.245886+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:03.599149+00:00", "trade", 8.7201, 200.0]
["2026-09-21T13:51:03.885538+00:00", "trade", 8.725, 3.0]
["2026-09-21T13:51:04.860864+00:00", "trade", 8.72, 568.0]
["2026-09-21T13:51:06.068633+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:51:06.069677+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:06.170236+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:06.170687+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:06.170692+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:06.324012+00:00", "trade", 8.7251, 15.0]
["2026-09-21T13:51:06.456708+00:00", "trade", 8.6845, 3.0]
["2026-09-21T13:51:06.481998+00:00", "trade", 8.73, 57.0]
["2026-09-21T13:51:06.482359+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:51:06.996329+00:00", "trade", 8.713, 8.0]
["2026-09-21T13:51:07.041437+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046792+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:51:07.046795+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:51:07.046795+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:07.046801+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:07.046801+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:07.046810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046843+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:07.046845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046846+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:51:07.046855+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046870+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046970+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.046970+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.047035+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.047039+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:51:07.047039+00:00", "trade", 8.72, 110.0]
["2026-09-21T13:51:07.047050+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.047165+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:07.047195+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:07.047206+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:07.047271+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:07.047276+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:07.047346+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047391+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047406+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047411+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047416+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047441+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047492+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047747+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047882+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047917+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.047992+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.048007+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.048047+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.048278+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.048353+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.048524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.051726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.052689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.054688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.061570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.065066+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:51:07.065072+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:51:07.065388+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:51:07.065562+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:51:07.066366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.066797+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.078976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.101063+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.114731+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.132489+00:00", "trade", 8.7219, 100.0]
["2026-09-21T13:51:07.134284+00:00", "trade", 8.6849, 300.0]
["2026-09-21T13:51:07.134895+00:00", "trade", 8.6849, 700.0]
["2026-09-21T13:51:07.195311+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:07.196330+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.215420+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.249942+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.271383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.279412+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:51:07.320279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.422482+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.860268+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.860789+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.882220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.951640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.954497+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.954552+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.955053+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.955579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.956061+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.958581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:07.959043+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.004896+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.005839+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.483303+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.498294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.853323+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.853754+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.872037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.872503+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.874323+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.875445+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:08.976998+00:00", "trade", 8.7138, 120.0]
["2026-09-21T13:51:09.032687+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:09.443936+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:09.444939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:09.478996+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:51:10.105014+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:51:10.446750+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:10.490492+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:51:10.600355+00:00", "trade", 8.7101, 20.0]
["2026-09-21T13:51:10.747274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:10.756441+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:10.756516+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:10.955048+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:10.955875+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:10.956193+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:10.959760+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:11.089254+00:00", "trade", 8.7101, 180.0]
["2026-09-21T13:51:11.089958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.091477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.092364+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.092950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.095441+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.104513+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.106843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.372846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.411918+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.411926+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:51:11.411929+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:11.411933+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.411933+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:11.411963+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:51:11.411963+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.411979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.411984+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:51:11.411984+00:00", "trade", 8.71, 900.0]
["2026-09-21T13:51:11.411993+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:51:11.411993+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:51:11.411996+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:11.411999+00:00", "trade", 8.71, 96.0]
["2026-09-21T13:51:11.411999+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:11.412017+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:51:11.412065+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:51:11.412089+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412094+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412094+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412155+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.412219+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.412219+00:00", "trade", 8.71, 30.0]
["2026-09-21T13:51:11.412221+00:00", "trade", 8.71, 34.0]
["2026-09-21T13:51:11.412229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412234+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412399+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.412405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412475+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412515+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412559+00:00", "trade", 8.71, 1500.0]
["2026-09-21T13:51:11.412585+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:51:11.412618+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.412645+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412665+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.412675+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:11.412700+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412705+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412751+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412776+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412841+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412866+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.412946+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413046+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413186+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413310+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:51:11.413313+00:00", "trade", 8.7, 275.0]
["2026-09-21T13:51:11.413347+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413387+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413788+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.413881+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:51:11.413908+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.414485+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.414505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.414745+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.414762+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:11.415099+00:00", "trade", 8.7, 2000.0]
["2026-09-21T13:51:11.415266+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.415427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.416073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.459475+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:11.468924+00:00", "trade", 8.705, 323.0]
["2026-09-21T13:51:11.469597+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:11.469600+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:11.469685+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:11.471724+00:00", "trade", 8.705, 475.0]
["2026-09-21T13:51:11.473543+00:00", "trade", 8.71, 34.0]
["2026-09-21T13:51:11.474151+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474151+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474156+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474156+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474166+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474206+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474206+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474206+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474647+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.474683+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.492106+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:51:11.492112+00:00", "trade", 8.71, 30.0]
["2026-09-21T13:51:11.492122+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492125+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492130+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492130+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492130+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:51:11.492133+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492143+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:11.492143+00:00", "trade", 8.71, 230.0]
["2026-09-21T13:51:11.492148+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:11.492148+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492148+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492163+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:51:11.492323+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492329+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492329+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492344+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492350+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:51:11.492385+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.492500+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.492550+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:11.492615+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:11.492615+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:11.492635+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:11.492660+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492660+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:51:11.492660+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:11.492662+00:00", "trade", 8.71, 900.0]
["2026-09-21T13:51:11.492670+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:11.492705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.492894+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:11.492924+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:11.493167+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493267+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493272+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493312+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493447+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.493638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.494209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.494289+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.494413+00:00", "trade", 8.71, 275.0]
["2026-09-21T13:51:11.495101+00:00", "trade", 8.71, 525.0]
["2026-09-21T13:51:11.496930+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.496970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.497046+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.497227+00:00", "trade", 8.715, 16.0]
["2026-09-21T13:51:11.499275+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:51:11.516136+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.523844+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:11.613754+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:51:11.841645+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.119370+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.120774+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.213124+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:51:12.253305+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:12.254316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.254777+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.260098+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:51:12.262633+00:00", "trade", 8.715, 301.0]
["2026-09-21T13:51:12.274129+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:12.534311+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.534787+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.833275+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:51:12.833742+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:12.833820+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:12.833988+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:12.834310+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:12.834310+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:12.834313+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834319+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834319+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:51:12.834322+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834325+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834325+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:51:12.834346+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:51:12.834349+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834352+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834367+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:51:12.834373+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834377+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834379+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834379+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.834385+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834391+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:51:12.834394+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834397+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834397+00:00", "trade", 8.71, 96.0]
["2026-09-21T13:51:12.834397+00:00", "trade", 8.71, 96.0]
["2026-09-21T13:51:12.834412+00:00", "trade", 8.71, 65.0]
["2026-09-21T13:51:12.834424+00:00", "trade", 8.71, 71.0]
["2026-09-21T13:51:12.834439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834445+00:00", "trade", 8.71, 31.0]
["2026-09-21T13:51:12.834451+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834454+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834499+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834539+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834539+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834572+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.834572+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834575+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:51:12.834720+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834725+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.834825+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:12.834875+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:12.834902+00:00", "trade", 8.71, 404.0]
["2026-09-21T13:51:12.834925+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:12.834938+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.834938+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:51:12.834938+00:00", "trade", 8.71, 1300.0]
["2026-09-21T13:51:12.834942+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.834959+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.834970+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835231+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835271+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835311+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835552+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835552+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.835552+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.836664+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836679+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836682+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:12.836689+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.836689+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.836692+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836692+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.836696+00:00", "trade", 8.71, 119.0]
["2026-09-21T13:51:12.836696+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836701+00:00", "trade", 8.71, 245.0]
["2026-09-21T13:51:12.836701+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:12.836701+00:00", "trade", 8.71, 101.0]
["2026-09-21T13:51:12.836704+00:00", "trade", 8.71, 532.0]
["2026-09-21T13:51:12.836704+00:00", "trade", 8.71, 127.0]
["2026-09-21T13:51:12.836707+00:00", "trade", 8.71, 250.0]
["2026-09-21T13:51:12.836707+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836710+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.836710+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:51:12.836710+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:51:12.836710+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:51:12.836712+00:00", "trade", 8.71, 268.0]
["2026-09-21T13:51:12.836773+00:00", "trade", 8.71, 290.0]
["2026-09-21T13:51:12.836833+00:00", "trade", 8.705, 231.0]
["2026-09-21T13:51:12.836848+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:51:12.836851+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.836857+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836860+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:51:12.836864+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836866+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:51:12.836869+00:00", "trade", 8.71, 48.0]
["2026-09-21T13:51:12.836872+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836878+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836878+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836884+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:51:12.836896+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.836899+00:00", "trade", 8.705, 69.0]
["2026-09-21T13:51:12.836975+00:00", "trade", 8.71, 99.0]
["2026-09-21T13:51:12.836980+00:00", "trade", 8.71, 342.0]
["2026-09-21T13:51:12.836983+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:51:12.836989+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836989+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.836996+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:12.837000+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837000+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837002+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837002+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837002+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:51:12.837006+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837008+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837008+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:51:12.837008+00:00", "trade", 8.71, 900.0]
["2026-09-21T13:51:12.837010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837011+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:51:12.837011+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:51:12.837016+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837016+00:00", "trade", 8.71, 177.0]
["2026-09-21T13:51:12.837016+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:51:12.837016+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.837016+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:51:12.837016+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837016+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837020+00:00", "trade", 8.71, 71.0]
["2026-09-21T13:51:12.837020+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837020+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837020+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837025+00:00", "trade", 8.71, 406.0]
["2026-09-21T13:51:12.837025+00:00", "trade", 8.71, 406.0]
["2026-09-21T13:51:12.837025+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.837025+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:51:12.837026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837032+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837032+00:00", "trade", 8.72, 1836.0]
["2026-09-21T13:51:12.837034+00:00", "trade", 8.72, 43.0]
["2026-09-21T13:51:12.837034+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837038+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:51:12.837040+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:51:12.837045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837047+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837047+00:00", "trade", 8.72, 96.0]
["2026-09-21T13:51:12.837053+00:00", "trade", 8.71, 1200.0]
["2026-09-21T13:51:12.837053+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:12.837056+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:51:12.837076+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:51:12.837076+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:12.837080+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:12.837083+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:51:12.837086+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:51:12.837086+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:12.837088+00:00", "trade", 8.72, 96.0]
["2026-09-21T13:51:12.837100+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:12.837100+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:12.837104+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:12.837106+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:12.837106+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:51:12.837107+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:51:12.837115+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:12.837116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837122+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:51:12.837122+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837128+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:51:12.837128+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837128+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:51:12.837131+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837131+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:51:12.837134+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837137+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837137+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837141+00:00", "trade", 8.72, 164.0]
["2026-09-21T13:51:12.837141+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:51:12.837141+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:51:12.837142+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:51:12.837142+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837145+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837145+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837146+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837167+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:51:12.837171+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837209+00:00", "trade", 8.72, 71.0]
["2026-09-21T13:51:12.837211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837216+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837231+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837246+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837248+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837248+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837251+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:51:12.837251+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837251+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837254+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:12.837256+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837258+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:51:12.837258+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837260+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837261+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837261+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837266+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837286+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837287+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837296+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837301+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837361+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837380+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837414+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837421+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837476+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837494+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837527+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:51:12.837602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837662+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837677+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837682+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837682+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837717+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837720+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837722+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837747+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837789+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:51:12.837798+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837823+00:00", "trade", 8.72, 398.0]
["2026-09-21T13:51:12.837823+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:51:12.837826+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837826+00:00", "trade", 8.72, 398.0]
["2026-09-21T13:51:12.837843+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837843+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.837847+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:51:12.837847+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837849+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:51:12.837852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837861+00:00", "trade", 8.72, 1100.0]
["2026-09-21T13:51:12.837862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837864+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837872+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837887+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837892+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837906+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.837907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:12.837913+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.837963+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:51:12.837968+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.837982+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.838008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838015+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:12.838023+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838088+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838113+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838168+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838193+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838259+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838259+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838259+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838259+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838263+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838263+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838263+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838263+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838268+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838288+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.838328+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838374+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838449+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838460+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.838489+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:12.838529+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838594+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838866+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.838905+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.838930+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.839172+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:51:12.839190+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.839216+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.839777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.841857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.842433+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.844618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.844643+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.845436+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.846418+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.846443+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.851304+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.852648+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.855796+00:00", "trade", 8.71, 525.0]
["2026-09-21T13:51:12.856176+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.856960+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:12.857008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857038+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857065+00:00", "trade", 8.72, 27.0]
["2026-09-21T13:51:12.857065+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:51:12.857074+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:12.857074+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:51:12.857074+00:00", "trade", 8.72, 57.0]
["2026-09-21T13:51:12.857308+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857369+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857374+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857424+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857705+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857729+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.857870+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.858050+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.858231+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.858737+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.858777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.863448+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.863764+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.873973+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.874489+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.874494+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.874921+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.874921+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.876649+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.877463+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:51:12.882355+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:51:12.883350+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.895985+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.938060+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:12.993971+00:00", "trade", 8.7247, 2000.0]
["2026-09-21T13:51:13.122629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:13.123341+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:13.153488+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:51:13.153564+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:51:13.200460+00:00", "trade", 8.7186, 1.0]
["2026-09-21T13:51:13.784288+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:51:14.328323+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:51:15.551396+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:15.795586+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:15.817204+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:51:15.818115+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:15.818255+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:15.888618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.002854+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.002904+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.002944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.003896+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.009069+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471072+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:51:16.471075+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:51:16.471078+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:51:16.471087+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:16.471090+00:00", "trade", 8.72, 128.0]
["2026-09-21T13:51:16.471093+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:16.471123+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:16.471132+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:16.471132+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471132+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471141+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:16.471157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471207+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:16.471237+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471237+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471247+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471252+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471252+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471330+00:00", "trade", 8.72, 1073.0]
["2026-09-21T13:51:16.471330+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:16.471352+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:16.471518+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471553+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471608+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471608+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471653+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471658+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:16.471673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471693+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471698+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471743+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471753+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471753+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471808+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471858+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471934+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.471979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472029+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472189+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472244+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472270+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472270+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472270+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472460+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472495+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472691+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472711+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472736+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.472909+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:16.472911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.473352+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.473387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.477512+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.477948+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.480073+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.481912+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.482343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.572012+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.572022+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.572493+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.572979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.595778+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.638394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.638820+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.638825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.638840+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.647176+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:51:16.692533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.692583+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.852017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:16.894469+00:00", "trade", 8.7101, 8.0]
["2026-09-21T13:51:17.065174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.065229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.065735+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.066286+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.066742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.066742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.067048+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.070857+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.120159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.147800+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.364921+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.470236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.527327+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:17.797063+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.012996+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.013923+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028087+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028137+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.028831+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:18.028909+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:18.028984+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:18.029215+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.030177+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.084216+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:51:18.085313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.195771+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.306704+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.306744+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.352283+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.528937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:18.736845+00:00", "trade", 8.688, 4.0]
["2026-09-21T13:51:19.009214+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.009695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.010096+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.010131+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.012802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.013730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.014881+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.014881+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:51:19.014886+00:00", "trade", 8.715, 600.0]
["2026-09-21T13:51:19.014886+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:51:19.014886+00:00", "trade", 8.71, 82.0]
["2026-09-21T13:51:19.014904+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.014904+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.014913+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.014937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.014968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.014973+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:51:19.014977+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.014977+00:00", "trade", 8.715, 178.0]
["2026-09-21T13:51:19.014980+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:19.014982+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:51:19.014985+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:51:19.015003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015036+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:51:19.015136+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.015256+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.015256+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.015427+00:00", "trade", 8.715, 17.0]
["2026-09-21T13:51:19.015449+00:00", "trade", 8.715, 1400.0]
["2026-09-21T13:51:19.015452+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:51:19.015459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015484+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015500+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:51:19.015500+00:00", "trade", 8.71, 406.0]
["2026-09-21T13:51:19.015503+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:51:19.015512+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:51:19.015515+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:51:19.015527+00:00", "trade", 8.71, 1117.0]
["2026-09-21T13:51:19.015534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015684+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.015970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016135+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016135+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.016536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.033960+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:51:19.450472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.683270+00:00", "trade", 8.7167, 1.0]
["2026-09-21T13:51:19.779785+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.779895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.780419+00:00", "trade", 8.72, 9.0]
["2026-09-21T13:51:19.780479+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:51:19.781745+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.879302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.879848+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.879850+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879850+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879853+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:51:19.879863+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:51:19.879865+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879868+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879907+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879925+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:51:19.879928+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:51:19.879983+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.879983+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:51:19.880068+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:19.880068+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:51:19.880219+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880349+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880364+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880369+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880376+00:00", "trade", 8.72, 43.0]
["2026-09-21T13:51:19.880690+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880770+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.880915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.881016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.881136+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.881171+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.881296+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.881778+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.884860+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.884940+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.911989+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.912495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.912495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.912947+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.915187+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.952320+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:19.952409+00:00", "trade", 8.725, 33.0]
["2026-09-21T13:51:19.953002+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.093821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.093871+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.093882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.122911+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.558100+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.558160+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:20.572781+00:00", "trade", 8.725, 17.0]
["2026-09-21T13:51:21.236928+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.236983+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.334089+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.400335+00:00", "trade", 8.7299, 100.0]
["2026-09-21T13:51:21.536490+00:00", "trade", 8.73, 4509.0]
["2026-09-21T13:51:21.536848+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:51:21.537748+00:00", "trade", 8.73, 14.0]
["2026-09-21T13:51:21.632438+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706750+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706752+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:51:21.706752+00:00", "trade", 8.73, 2797.0]
["2026-09-21T13:51:21.706755+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706773+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706776+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:51:21.706776+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:51:21.706779+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706779+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:51:21.706815+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706821+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:51:21.706824+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:51:21.706825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706827+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:51:21.706830+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706836+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:51:21.706845+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706845+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.706845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706849+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:51:21.706849+00:00", "trade", 8.73, 613.0]
["2026-09-21T13:51:21.706854+00:00", "trade", 8.73, 347.0]
["2026-09-21T13:51:21.706920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706925+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706940+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.706945+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.707011+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:51:21.707085+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:51:21.707090+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:51:21.707151+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:51:21.707156+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:51:21.707161+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:51:21.707201+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707221+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707256+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707427+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707476+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707551+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707551+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707602+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707692+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707692+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707732+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707842+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707882+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.707887+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.708043+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.708043+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.708926+00:00", "trade", 8.73, 14.0]
["2026-09-21T13:51:21.710965+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.713671+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:51:21.715240+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715275+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715285+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715325+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.715328+00:00", "trade", 8.73, 164.0]
["2026-09-21T13:51:21.715330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715415+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.715967+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.716097+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.718398+00:00", "trade", 8.73, 434.0]
["2026-09-21T13:51:21.722617+00:00", "trade", 8.7301, 1.0]
["2026-09-21T13:51:21.727579+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:51:21.728475+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:51:21.743192+00:00", "trade", 8.735, 158.0]
["2026-09-21T13:51:21.743339+00:00", "trade", 8.735, 158.0]
["2026-09-21T13:51:21.750845+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:21.763194+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.766351+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.766822+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.778089+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.783476+00:00", "trade", 8.74, 8.0]
["2026-09-21T13:51:21.783536+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:51:21.845449+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.878640+00:00", "trade", 8.74, 2001.0]
["2026-09-21T13:51:21.878643+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:21.878643+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:21.878671+00:00", "trade", 8.74, 91.0]
["2026-09-21T13:51:21.878674+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:21.878677+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:21.878677+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:21.878682+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:21.878712+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:21.878718+00:00", "trade", 8.74, 1000.0]
["2026-09-21T13:51:21.878718+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:21.878721+00:00", "trade", 8.74, 29.0]
["2026-09-21T13:51:21.878929+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:21.878944+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:21.878984+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:21.878994+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:21.879009+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:21.879069+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.879104+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.879200+00:00", "trade", 8.74, 22.0]
["2026-09-21T13:51:21.879563+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:51:21.879811+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.879866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.879961+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880087+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880092+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880127+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880227+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880703+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880763+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.880828+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.881380+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.881851+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.888617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.898405+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.921209+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.956468+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.957155+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.957596+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.957641+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.957686+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.957686+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.958117+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:21.961400+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.379503+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.379970+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.379990+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.380010+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.380431+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.382019+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.662531+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.968964+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:22.970212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.198699+00:00", "trade", 8.745, 33.0]
["2026-09-21T13:51:23.258187+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.530679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.551013+00:00", "trade", 8.7467, 1.0]
["2026-09-21T13:51:23.669409+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.669795+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.669810+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.669845+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.669930+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.670154+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:23.670306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.670441+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.670446+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.672967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.673408+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.691857+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.692338+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.692373+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.692814+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.692895+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.693371+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.693416+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.693777+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.693857+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.795569+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:23.859511+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:51:24.013486+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:24.013532+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.013570+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:24.013627+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.013632+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.013948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.014023+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.014118+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.014399+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.014519+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.017787+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.022343+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.034647+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256012+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:51:24.256144+00:00", "trade", 8.75, 1100.0]
["2026-09-21T13:51:24.256148+00:00", "trade", 8.75, 1050.0]
["2026-09-21T13:51:24.256148+00:00", "trade", 8.75, 2000.0]
["2026-09-21T13:51:24.256149+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256150+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:24.256154+00:00", "trade", 8.75, 130.0]
["2026-09-21T13:51:24.256154+00:00", "trade", 8.75, 166.0]
["2026-09-21T13:51:24.256166+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:24.256169+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:51:24.256172+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:51:24.256172+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256175+00:00", "trade", 8.75, 250.0]
["2026-09-21T13:51:24.256175+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256184+00:00", "trade", 8.75, 58.0]
["2026-09-21T13:51:24.256187+00:00", "trade", 8.75, 116.0]
["2026-09-21T13:51:24.256189+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256192+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256195+00:00", "trade", 8.75, 204.0]
["2026-09-21T13:51:24.256223+00:00", "trade", 8.75, 265.0]
["2026-09-21T13:51:24.256238+00:00", "trade", 8.75, 235.0]
["2026-09-21T13:51:24.256238+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:24.256242+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:24.256242+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:51:24.256246+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:51:24.256250+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256253+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:51:24.256259+00:00", "trade", 8.75, 12.0]
["2026-09-21T13:51:24.256259+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:51:24.256259+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256265+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:24.256268+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:51:24.256271+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256277+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:24.256309+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256325+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:24.256339+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256424+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256429+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:24.256520+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256520+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:51:24.256549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256554+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256559+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256564+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256599+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256599+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256800+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256820+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256880+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256930+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.256960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257095+00:00", "trade", 8.76, 80.0]
["2026-09-21T13:51:24.257098+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:51:24.257121+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257121+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257226+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257281+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.257562+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.258238+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.258669+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.258960+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.259028+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:51:24.261190+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.263100+00:00", "trade", 8.7551, 1.0]
["2026-09-21T13:51:24.275965+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.276141+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.276176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.276477+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.278711+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.278743+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.278782+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.278782+00:00", "trade", 8.755, 442.0]
["2026-09-21T13:51:24.278806+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.278806+00:00", "trade", 8.755, 442.0]
["2026-09-21T13:51:24.279381+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:51:24.279794+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.279845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.279985+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.280246+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.280421+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.285929+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.288718+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.288760+00:00", "trade", 8.755, 442.0]
["2026-09-21T13:51:24.288847+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:51:24.288868+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:51:24.288895+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.288895+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:51:24.288916+00:00", "trade", 8.755, 350.0]
["2026-09-21T13:51:24.288926+00:00", "trade", 8.755, 1050.0]
["2026-09-21T13:51:24.288928+00:00", "trade", 8.755, 350.0]
["2026-09-21T13:51:24.288973+00:00", "trade", 8.755, 350.0]
["2026-09-21T13:51:24.289003+00:00", "trade", 8.755, 192.0]
["2026-09-21T13:51:24.290155+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.290221+00:00", "trade", 8.755, 442.0]
["2026-09-21T13:51:24.295773+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.295773+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.295827+00:00", "trade", 8.755, 342.0]
["2026-09-21T13:51:24.295890+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.295899+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.296530+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.296970+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.302942+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.302945+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.302972+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.302972+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.302999+00:00", "trade", 8.755, 342.0]
["2026-09-21T13:51:24.303026+00:00", "trade", 8.755, 342.0]
["2026-09-21T13:51:24.303381+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.303977+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.307798+00:00", "trade", 8.755, 158.0]
["2026-09-21T13:51:24.307801+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:24.473705+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.473836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.545175+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.545331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:24.659733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:25.298139+00:00", "trade", 8.7176, 10.0]
["2026-09-21T13:51:25.445059+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:25.503148+00:00", "trade", 8.75, 330.0]
["2026-09-21T13:51:25.504154+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:25.504159+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:25.504159+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:26.155620+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:26.432225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:26.432265+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:26.432947+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:26.750985+00:00", "trade", 8.755, 475.0]
["2026-09-21T13:51:27.224002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.310353+00:00", "trade", 8.693, 3.0]
["2026-09-21T13:51:27.450239+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.450535+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451076+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451272+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451467+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451557+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451913+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451948+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.451978+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.452039+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.452399+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.452870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.453337+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.457111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:27.489828+00:00", "trade", 8.75, 12.0]
["2026-09-21T13:51:27.568023+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:51:28.177488+00:00", "trade", 8.755, 25.0]
["2026-09-21T13:51:28.200402+00:00", "trade", 8.755, 25.0]
["2026-09-21T13:51:28.473847+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:28.474328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:28.490847+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:28.949801+00:00", "trade", 8.7551, 1500.0]
["2026-09-21T13:51:29.041471+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.041471+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.049480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.060135+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.060626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.061002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.477681+00:00", "trade", 8.755, 220.0]
["2026-09-21T13:51:29.594600+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.595097+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.595573+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.643071+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.643687+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.644138+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.651110+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:29.652473+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.797538+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.797989+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.798199+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.798695+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.798721+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.799121+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.799362+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.799402+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.799623+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.799643+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.800314+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.800760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.805241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:29.892881+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:51:29.994050+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:30.029574+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:30.438357+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:51:30.829776+00:00", "trade", 8.7184, 8.0]
["2026-09-21T13:51:30.838803+00:00", "trade", 8.7523, 1.0]
["2026-09-21T13:51:31.008270+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.362788+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.363259+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.363269+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.370015+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.373682+00:00", "trade", 8.755, 13.0]
["2026-09-21T13:51:31.397309+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:51:31.397793+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:51:31.398523+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.398618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.398919+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.398999+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.398999+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.399360+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.403665+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.404201+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.404863+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.404888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.408336+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.558673+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.660936+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:51:31.696721+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:31.700490+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.146405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.761672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.762198+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.762484+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.904166+00:00", "trade", 8.7551, 19.0]
["2026-09-21T13:51:32.927471+00:00", "trade", 8.7551, 1.0]
["2026-09-21T13:51:32.930277+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:32.930283+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:32.932353+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.936405+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:51:32.936469+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:51:32.936844+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.937094+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.937164+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.937368+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:51:32.937480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.937500+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.937976+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.938447+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.938745+00:00", "trade", 8.75, 12.0]
["2026-09-21T13:51:32.942690+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:51:32.944016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.944462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.944462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:32.970115+00:00", "trade", 8.75, 375.0]
["2026-09-21T13:51:33.040756+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:33.040801+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:33.041247+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:33.047096+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:33.826437+00:00", "trade", 8.7599, 2.0]
["2026-09-21T13:51:33.834432+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:33.834432+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.064373+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.064859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.094349+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.369602+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:34.370325+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.370871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.371343+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.371383+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.391401+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:34.463083+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:51:34.478807+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:51:34.479255+00:00", "trade", 8.75, 1050.0]
["2026-09-21T13:51:34.479261+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.479264+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.479264+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:34.479267+00:00", "trade", 8.75, 112.0]
["2026-09-21T13:51:34.479273+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:34.479289+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479309+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:51:34.479309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479313+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:51:34.479315+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.479324+00:00", "trade", 8.75, 900.0]
["2026-09-21T13:51:34.479330+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.479330+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:51:34.479336+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:51:34.479336+00:00", "trade", 8.75, 67.0]
["2026-09-21T13:51:34.479352+00:00", "trade", 8.75, 29.0]
["2026-09-21T13:51:34.479354+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479354+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479366+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:34.479387+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:34.479389+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479425+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479439+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:51:34.479470+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479514+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:51:34.479517+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:51:34.479520+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.479555+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479585+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479600+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479610+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479705+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:51:34.479715+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:51:34.479715+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:51:34.479775+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:51:34.479775+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:51:34.479820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.479906+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.479941+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480101+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480176+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480201+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480236+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480392+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480602+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:51:34.480617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480668+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:51:34.480813+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:51:34.480823+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480998+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.480998+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.481319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.481655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.481675+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.481680+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.484000+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.484547+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.484547+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.484747+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.485258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.485258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.485444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.486201+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.515635+00:00", "trade", 8.745, 86.0]
["2026-09-21T13:51:34.530416+00:00", "trade", 8.745, 14.0]
["2026-09-21T13:51:34.580294+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.580836+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.581312+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.581507+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.582224+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.582419+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.617355+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:51:34.618039+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.618064+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.635236+00:00", "trade", 8.745, 475.0]
["2026-09-21T13:51:34.686026+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.842723+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:34.884162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.102771+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.102836+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.108610+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.109206+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.116403+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.116679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.126523+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.231000+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:51:35.349994+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.350144+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.351226+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.397710+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.397776+00:00", "trade", 8.74, 28.0]
["2026-09-21T13:51:35.397977+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:35.397977+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.398148+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398148+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398223+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398223+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398238+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398238+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398238+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.398303+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398319+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398474+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398504+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398659+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398669+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398669+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398734+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398784+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398825+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398860+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398870+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398870+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398901+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398905+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.398980+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399045+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399105+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399135+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399141+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:35.399657+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399812+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.399866+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:35.401568+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:35.406824+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.407265+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.409375+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.418363+00:00", "trade", 8.735, 158.0]
["2026-09-21T13:51:35.430400+00:00", "trade", 8.735, 317.0]
["2026-09-21T13:51:35.463157+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:35.467055+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467055+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:35.467058+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:35.467061+00:00", "trade", 8.74, 600.0]
["2026-09-21T13:51:35.467061+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:35.467064+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467106+00:00", "trade", 8.74, 96.0]
["2026-09-21T13:51:35.467107+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467109+00:00", "trade", 8.74, 18.0]
["2026-09-21T13:51:35.467112+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467115+00:00", "trade", 8.74, 96.0]
["2026-09-21T13:51:35.467119+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:35.467119+00:00", "trade", 8.74, 38.0]
["2026-09-21T13:51:35.467124+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:35.467124+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:35.467127+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:35.467127+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467131+00:00", "trade", 8.74, 96.0]
["2026-09-21T13:51:35.467131+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467136+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467136+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:35.467136+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:51:35.467136+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:51:35.467140+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467140+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:35.467142+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467145+00:00", "trade", 8.74, 96.0]
["2026-09-21T13:51:35.467147+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467152+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467177+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467187+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467227+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467232+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:35.467235+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:35.467317+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467347+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467355+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467373+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467403+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467408+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467443+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467448+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467458+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467478+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:35.467479+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467482+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467483+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:51:35.467483+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:51:35.467488+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467493+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467558+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467558+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467608+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:35.467644+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.467648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467654+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:35.467654+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467658+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467675+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:35.467679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467728+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467763+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467844+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.467844+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.468114+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.468164+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.468515+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.469082+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.471126+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.472513+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:35.475392+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.490604+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:35.495698+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:35.495770+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:35.498306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.668691+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:35.669107+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.154146+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:51:36.334724+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.335185+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.346807+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.372537+00:00", "trade", 8.6943, 4.0]
["2026-09-21T13:51:36.520575+00:00", "trade", 8.74, 9.0]
["2026-09-21T13:51:36.521182+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.521227+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.521562+00:00", "trade", 8.74, 9.0]
["2026-09-21T13:51:36.522575+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.525453+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:51:36.526785+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541658+00:00", "trade", 8.74, 9.0]
["2026-09-21T13:51:36.541670+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:36.541670+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541673+00:00", "trade", 8.74, 2700.0]
["2026-09-21T13:51:36.541686+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:36.541686+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:36.541691+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:36.541728+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:36.541734+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:36.541734+00:00", "trade", 8.74, 67.0]
["2026-09-21T13:51:36.541734+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:36.541737+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:51:36.541740+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:36.541740+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:36.541743+00:00", "trade", 8.74, 14.0]
["2026-09-21T13:51:36.541749+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:36.541749+00:00", "trade", 8.74, 67.0]
["2026-09-21T13:51:36.541871+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541876+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541876+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541890+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:36.541929+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:51:36.541946+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541946+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541981+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.541986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.542011+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.542056+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.542072+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:36.542127+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:36.542197+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:36.542217+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:36.542245+00:00", "trade", 8.74, 1100.0]
["2026-09-21T13:51:36.542248+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:36.542248+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:36.542272+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542287+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542308+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:36.542403+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542633+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542633+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542698+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542793+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542793+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542994+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.542994+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.543284+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.543289+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.543354+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.543826+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.544091+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:36.544124+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:36.545154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.549811+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:51:36.550247+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.550725+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.550929+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.552117+00:00", "trade", 8.74, 13.0]
["2026-09-21T13:51:36.552782+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.553233+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.571025+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.573928+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:36.574012+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:36.574271+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.578138+00:00", "trade", 8.735, 158.0]
["2026-09-21T13:51:36.578616+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.578737+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:51:36.579573+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.590212+00:00", "trade", 8.733, 1145.0]
["2026-09-21T13:51:36.590314+00:00", "trade", 8.733, 1.0]
["2026-09-21T13:51:36.634766+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:36.635069+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.635596+00:00", "trade", 8.735, 189.0]
["2026-09-21T13:51:36.642479+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.651122+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.656318+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.664004+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.672367+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.677636+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.678090+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.683237+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.683708+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:36.683890+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.684332+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.684811+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.689854+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.690287+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.690335+00:00", "trade", 8.735, 1168.0]
["2026-09-21T13:51:36.701618+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.702099+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.702538+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.703539+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.704138+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.728186+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.728643+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.728667+00:00", "trade", 8.735, 1098.0]
["2026-09-21T13:51:36.729145+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.729428+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.732348+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.732829+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.743390+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.743871+00:00", "trade", 8.735, 1145.0]
["2026-09-21T13:51:36.753864+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.754315+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.754354+00:00", "trade", 8.735, 1024.0]
["2026-09-21T13:51:36.754793+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.755115+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.755235+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.755274+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.755794+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:36.756474+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:36.763180+00:00", "trade", 8.735, 1400.0]
["2026-09-21T13:51:37.049673+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:37.052200+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:51:37.517590+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:37.518021+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:37.554082+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:37.554523+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:37.722998+00:00", "trade", 8.735, 104.0]
["2026-09-21T13:51:38.161239+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.306605+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.307041+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.732479+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:38.733109+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.733505+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.733585+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.734026+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.755899+00:00", "trade", 8.735, 25.0]
["2026-09-21T13:51:38.756674+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757231+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757261+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757331+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757376+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757767+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757822+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757862+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.757867+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.758113+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.760709+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:38.761140+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.062371+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.156706+00:00", "trade", 8.7301, 500.0]
["2026-09-21T13:51:39.186240+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.186271+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.186431+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.189012+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.189483+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:39.257921+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:39.257933+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:39.257933+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:39.257993+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:51:39.258005+00:00", "trade", 8.74, 55.0]
["2026-09-21T13:51:39.258482+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:39.258552+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:39.258567+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:39.258589+00:00", "trade", 8.74, 417.0]
["2026-09-21T13:51:39.258591+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:39.258591+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:39.258592+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:39.258637+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.258683+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.258788+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.258803+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.258808+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.258826+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:39.259074+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259099+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259134+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259134+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259159+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259159+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259184+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259184+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259194+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259394+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259429+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.259620+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.263519+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.277557+00:00", "trade", 8.745, 158.0]
["2026-09-21T13:51:39.277717+00:00", "trade", 8.745, 158.0]
["2026-09-21T13:51:39.277738+00:00", "trade", 8.745, 158.0]
["2026-09-21T13:51:39.344469+00:00", "trade", 8.745, 2.0]
["2026-09-21T13:51:39.382156+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.432009+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.432446+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.432972+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.588381+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.646715+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.646760+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.685732+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.792637+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.793208+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.811296+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.811842+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.811902+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.950697+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:39.959498+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:40.752157+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:40.804486+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:40.905767+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:41.131141+00:00", "trade", 8.7467, 45.0]
["2026-09-21T13:51:41.134591+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:51:41.319133+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:51:41.455210+00:00", "trade", 8.745, 525.0]
["2026-09-21T13:51:41.455949+00:00", "trade", 8.745, 525.0]
["2026-09-21T13:51:41.676169+00:00", "trade", 8.7499, 120.0]
["2026-09-21T13:51:41.784736+00:00", "trade", 8.7234, 138.0]
["2026-09-21T13:51:42.035637+00:00", "trade", 8.7499, 10.0]
["2026-09-21T13:51:42.531314+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:43.005567+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:43.006038+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.119855+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.121319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.121444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.121820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.121840+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.123048+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.123655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.124246+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.124697+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.127890+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.127940+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.128020+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.128661+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.128757+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129253+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129278+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129283+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129338+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129854+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.129854+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.133082+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.133518+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.552779+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.624971+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.629973+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.645254+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.904886+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.962911+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:51:44.999897+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.999947+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:44.999957+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.000674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.000764+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.001285+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.001295+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.001335+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.001837+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.001857+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.002212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.006102+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.006568+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.131010+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:45.279056+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.665113+00:00", "trade", 8.6991, 3.0]
["2026-09-21T13:51:45.708701+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:45.716204+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:46.635477+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:51:46.725498+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:46.725944+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:46.939677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:46.939727+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:46.940268+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.040125+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.041484+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.041534+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.042306+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.059400+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.059487+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:47.059491+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:51:47.059492+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.059494+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:47.059494+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:51:47.059507+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.059592+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.059617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.059800+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:51:47.059803+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:51:47.059963+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:51:47.060116+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:47.060119+00:00", "trade", 8.74, 75.0]
["2026-09-21T13:51:47.060212+00:00", "trade", 8.74, 125.0]
["2026-09-21T13:51:47.060213+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.060284+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.060293+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060298+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060304+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060489+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.060514+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060529+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060644+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060694+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060724+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:47.060724+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060870+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060885+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060885+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060913+00:00", "trade", 8.74, 131.0]
["2026-09-21T13:51:47.060913+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060928+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060930+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060931+00:00", "trade", 8.74, 135.0]
["2026-09-21T13:51:47.060934+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060934+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060951+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060951+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060951+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060953+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:47.060955+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060955+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060956+00:00", "trade", 8.74, 423.0]
["2026-09-21T13:51:47.060958+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060958+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.060960+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060961+00:00", "trade", 8.74, 310.0]
["2026-09-21T13:51:47.060965+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060965+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060965+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060985+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.060985+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061005+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061015+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061036+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061050+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061130+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061201+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061211+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061401+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061466+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.061472+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:51:47.061497+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061497+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061506+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061511+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061511+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061521+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061521+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061531+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061557+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061677+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061680+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:47.061692+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061752+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.061832+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062023+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062213+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062263+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062293+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062318+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062318+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:47.062449+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.062499+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.062509+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:47.062564+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.062573+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:51:47.062649+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.062915+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.062960+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.063025+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.063120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.063556+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:47.066513+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.070482+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:47.070482+00:00", "trade", 8.74, 75.0]
["2026-09-21T13:51:47.071054+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.071054+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.080336+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.080797+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.081258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.081619+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.083970+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.093061+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.186694+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.187130+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.239189+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.239670+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:47.358470+00:00", "trade", 8.745, 181.0]
["2026-09-21T13:51:48.061979+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:48.642834+00:00", "trade", 8.7451, 25.0]
["2026-09-21T13:51:49.229233+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.229830+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.486240+00:00", "trade", 8.7477, 1.0]
["2026-09-21T13:51:49.802606+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.921545+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:51:49.947209+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.947871+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.948272+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.948708+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:49.981036+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:51:50.014569+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.456014+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.483963+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:50.484025+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.484050+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:50.484125+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:50.484170+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.484312+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:50.484797+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.484837+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.484957+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.485393+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.490205+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.490681+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.493799+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:50.904118+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.904665+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.904725+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.904865+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.905021+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.905066+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:50.905381+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.044888+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.046101+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:51:51.050074+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:51.050074+00:00", "trade", 8.74, 266.0]
["2026-09-21T13:51:51.050079+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:51.050079+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:51:51.050100+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050116+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050118+00:00", "trade", 8.74, 750.0]
["2026-09-21T13:51:51.050166+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050171+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050191+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050196+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050206+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050221+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050271+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050286+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050311+00:00", "trade", 8.74, 235.0]
["2026-09-21T13:51:51.050311+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050314+00:00", "trade", 8.74, 142.0]
["2026-09-21T13:51:51.050317+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:51:51.050317+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:51.050356+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:51.050426+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:51.050541+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:51.050567+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:51.050577+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050597+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050687+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050737+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050787+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050827+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050907+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.050927+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051033+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051038+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051083+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051148+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051173+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051268+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051388+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.051628+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.052125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.052145+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.052641+00:00", "trade", 8.735, 1050.0]
["2026-09-21T13:51:51.053056+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.054947+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.055017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.059408+00:00", "trade", 8.74, 450.0]
["2026-09-21T13:51:51.060751+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.132707+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.133065+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.133368+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.133559+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.133644+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.133684+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.133854+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.178668+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.178752+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:51.180250+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:51.180570+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.180631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.180631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.181062+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.181266+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:51.181387+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.181513+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.181578+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:51.181944+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.205542+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:51:52.231172+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.231172+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.231613+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.231613+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.231613+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.231638+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.292333+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.293175+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.345850+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.346326+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.474370+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.576834+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.577325+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.577806+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.729020+00:00", "trade", 8.735, 125.0]
["2026-09-21T13:51:52.824188+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:52.824823+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.824878+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.825244+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.825264+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.825284+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:52.872366+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:53.120310+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:53.120736+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:53.266978+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:53.706885+00:00", "trade", 8.7379, 500.0]
["2026-09-21T13:51:53.822410+00:00", "trade", 8.735, 3.0]
["2026-09-21T13:51:55.372266+00:00", "trade", 8.7337, 1000.0]
["2026-09-21T13:51:55.373499+00:00", "trade", 8.735, 22.0]
["2026-09-21T13:51:55.588997+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:55.589704+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.589704+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.589864+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.589900+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.590140+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.590145+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.590180+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.590341+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.595267+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:55.595703+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.048243+00:00", "trade", 8.735, 20.0]
["2026-09-21T13:51:56.051456+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.051892+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.051912+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.051932+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.052363+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.052815+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.061059+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.299547+00:00", "trade", 8.7252, 8.0]
["2026-09-21T13:51:56.393033+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.393692+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:56.397081+00:00", "trade", 8.74, 40.0]
["2026-09-21T13:51:56.398311+00:00", "trade", 8.74, 14.0]
["2026-09-21T13:51:56.453321+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.453372+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.453570+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453570+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:56.453582+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453582+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:56.453585+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:51:56.453588+00:00", "trade", 8.74, 43.0]
["2026-09-21T13:51:56.453588+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453591+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453612+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453630+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:56.453632+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:51:56.453677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.453677+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.453707+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.453712+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.453712+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.453868+00:00", "trade", 8.74, 75.0]
["2026-09-21T13:51:56.454048+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454063+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454128+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454138+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454173+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454178+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454199+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454204+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454214+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454219+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454234+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454239+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454494+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454564+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454584+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454620+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454660+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454660+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454660+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454660+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454705+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454785+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.454815+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.455146+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.455241+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.458549+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.465951+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.465977+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.466548+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.466708+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.472402+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.472472+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.485473+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:56.489532+00:00", "trade", 8.745, 198.0]
["2026-09-21T13:51:56.615948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.269090+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.291253+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.291278+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.377603+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:51:57.675762+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.710278+00:00", "trade", 8.745, 1050.0]
["2026-09-21T13:51:57.710467+00:00", "trade", 8.745, 1050.0]
["2026-09-21T13:51:57.710473+00:00", "trade", 8.745, 1050.0]
["2026-09-21T13:51:57.710534+00:00", "trade", 8.745, 350.0]
["2026-09-21T13:51:57.710534+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:57.710536+00:00", "trade", 8.745, 1050.0]
["2026-09-21T13:51:57.784446+00:00", "trade", 8.7013, 4.0]
["2026-09-21T13:51:58.108662+00:00", "trade", 8.745, 1400.0]
["2026-09-21T13:51:58.109257+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:51:58.109260+00:00", "trade", 8.745, 1400.0]
["2026-09-21T13:51:58.110135+00:00", "trade", 8.745, 1400.0]
["2026-09-21T13:51:58.110324+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.110568+00:00", "trade", 8.745, 1400.0]
["2026-09-21T13:51:58.113429+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:51:58.113431+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:58.113434+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:51:58.113441+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:58.113443+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:58.113446+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:51:58.113464+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:51:58.113467+00:00", "trade", 8.74, 88.0]
["2026-09-21T13:51:58.113482+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:51:58.113618+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:51:58.113618+00:00", "trade", 8.74, 58.0]
["2026-09-21T13:51:58.113620+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:51:58.113637+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113637+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113643+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113643+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113648+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:51:58.113652+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:58.113657+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:58.113697+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:58.113702+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:58.113788+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:51:58.113803+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.113983+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114048+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114159+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114159+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114184+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114184+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114194+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114209+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114209+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114224+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114304+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114324+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114404+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114480+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114480+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114524+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114725+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.114725+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.120979+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:51:58.121240+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.121240+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.121566+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:58.122799+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.018850+00:00", "trade", 8.735, 342.0]
["2026-09-21T13:51:59.069006+00:00", "trade", 8.732, 1.0]
["2026-09-21T13:51:59.236596+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.245153+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:59.245653+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.245664+00:00", "trade", 8.735, 25.0]
["2026-09-21T13:51:59.245724+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:51:59.245893+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246059+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246124+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246124+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246164+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246174+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246565+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246625+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246730+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246730+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.246770+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.247171+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.248134+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.248615+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.258438+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.346919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.346964+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.347044+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.371732+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:51:59.451617+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:51:59.558801+00:00", "trade", 8.7399, 1.0]
["2026-09-21T13:51:59.994061+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.188194+00:00", "trade", 8.74, 165.0]
["2026-09-21T13:52:00.189225+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.330235+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.331203+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.331684+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.404948+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.770647+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.778781+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:00.793386+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:01.634267+00:00", "trade", 8.735, 6.0]
["2026-09-21T13:52:01.635581+00:00", "trade", 8.735, 31.0]
["2026-09-21T13:52:02.194751+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:02.233047+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:02.335486+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:52:02.376298+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:02.376814+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:02.751113+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:02.853557+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:52:02.970625+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371866+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:52:03.371872+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.371872+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:52:03.371875+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:52:03.371881+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:03.371884+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.371884+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:03.371887+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.371887+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.371909+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371924+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371926+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:52:03.371929+00:00", "trade", 8.74, 180.0]
["2026-09-21T13:52:03.371929+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371947+00:00", "trade", 8.74, 155.0]
["2026-09-21T13:52:03.371947+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:03.371953+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:52:03.371953+00:00", "trade", 8.74, 37.0]
["2026-09-21T13:52:03.371954+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371957+00:00", "trade", 8.74, 37.0]
["2026-09-21T13:52:03.371957+00:00", "trade", 8.74, 37.0]
["2026-09-21T13:52:03.371959+00:00", "trade", 8.74, 75.0]
["2026-09-21T13:52:03.371959+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.371959+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371999+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.371999+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.372014+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.372200+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:03.372390+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:03.372405+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:03.372494+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.372497+00:00", "trade", 8.74, 7.0]
["2026-09-21T13:52:03.372509+00:00", "trade", 8.74, 7.0]
["2026-09-21T13:52:03.372510+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:03.372555+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.372791+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.372936+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.372961+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373006+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373097+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373117+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373117+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373217+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373237+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373393+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373397+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.373422+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.375152+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.375588+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.377898+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.378384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.378409+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.378870+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.378870+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.379251+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.379732+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.379793+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.380193+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.382263+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.385436+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.385917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.385917+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.386343+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.391325+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:52:03.392513+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.396780+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:52:03.406198+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:52:03.407193+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.407589+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.407614+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.407674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.407704+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.407756+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:52:03.408105+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.408260+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.408526+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.408992+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.409032+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.409428+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.409438+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472121+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:03.472193+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:03.472267+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472303+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472317+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472368+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472503+00:00", "trade", 8.745, 25.0]
["2026-09-21T13:52:03.472521+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:52:03.472566+00:00", "trade", 8.745, 37.0]
["2026-09-21T13:52:03.472575+00:00", "trade", 8.745, 37.0]
["2026-09-21T13:52:03.472602+00:00", "trade", 8.745, 37.0]
["2026-09-21T13:52:03.472611+00:00", "trade", 8.745, 37.0]
["2026-09-21T13:52:03.472617+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:52:03.472769+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472773+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472824+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472834+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.472834+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.473104+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.473104+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.473174+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.473225+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.473225+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.474939+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.475094+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.476267+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.509581+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.510694+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:03.590944+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:03.941609+00:00", "trade", 8.7451, 1000.0]
["2026-09-21T13:52:04.081385+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.081841+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.081851+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.137278+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.180689+00:00", "trade", 8.7476, 100.0]
["2026-09-21T13:52:04.298110+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298184+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298343+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298343+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:52:04.298349+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:04.298349+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:04.298353+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298353+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298362+00:00", "trade", 8.75, 1700.0]
["2026-09-21T13:52:04.298362+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298365+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:52:04.298368+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:04.298368+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:04.298406+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298456+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298456+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298641+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298656+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298676+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298683+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298683+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:04.298710+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:52:04.298752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298902+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298903+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:04.298906+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:52:04.298907+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:04.298912+00:00", "trade", 8.75, 3000.0]
["2026-09-21T13:52:04.298932+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:04.298982+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:04.299002+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:04.299002+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:04.299042+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:04.299087+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299168+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299198+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299218+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299243+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299293+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299323+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299343+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299413+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299568+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299694+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299734+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299769+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.299769+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.300245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.303613+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.304253+00:00", "trade", 8.75, 194.0]
["2026-09-21T13:52:04.306535+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.309457+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.309507+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.310321+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:52:04.310379+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.310543+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:52:04.314113+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.314158+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.329625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.343568+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.343619+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:04.343652+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:04.343697+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:04.344300+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.344811+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.399817+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:04.400724+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.218277+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.218332+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.219104+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.219204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.236841+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.357798+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.587679+00:00", "trade", 8.755, 22.0]
["2026-09-21T13:52:05.589005+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:05.589119+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:05.615516+00:00", "trade", 8.755, 28.0]
["2026-09-21T13:52:05.617837+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:05.645853+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.645883+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.646139+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.646449+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.646730+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:05.691983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.099507+00:00", "trade", 8.755, 86.0]
["2026-09-21T13:52:06.109647+00:00", "trade", 8.755, 114.0]
["2026-09-21T13:52:06.222580+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:06.222671+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:06.223180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.223180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.223230+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.223311+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.223361+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.227315+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.245176+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:06.245215+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:06.245443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.250625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.260401+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:52:06.271423+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:06.288103+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:52:06.289142+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.311024+00:00", "trade", 8.7599, 1.0]
["2026-09-21T13:52:06.323191+00:00", "trade", 8.703, 2.0]
["2026-09-21T13:52:06.323338+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.323789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.495517+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.813939+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.941788+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:06.945021+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:07.460848+00:00", "trade", 8.755, 2854.0]
["2026-09-21T13:52:07.466736+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:07.468926+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:07.552594+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:07.552644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:07.558168+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:08.004294+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:52:08.761030+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:09.206134+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.206175+00:00", "trade", 8.76, 169.0]
["2026-09-21T13:52:09.206181+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206184+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206184+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206189+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.206190+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206190+00:00", "trade", 8.76, 1100.0]
["2026-09-21T13:52:09.206200+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:09.206202+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206220+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:09.206264+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.206275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.206285+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.206325+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.206325+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.206360+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.206360+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.206377+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:09.206380+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:09.206380+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206384+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:52:09.206385+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206386+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:52:09.206401+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.206411+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206751+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206811+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206866+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.206882+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:09.206961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207243+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:52:09.207247+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207332+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207357+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207447+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.207738+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.210825+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.210825+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.238917+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.245899+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.285507+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:09.306748+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307049+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307244+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307285+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307675+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307776+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.307801+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.308202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.308262+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.308282+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.308763+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.308778+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.309204+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.316922+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.357820+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:09.357925+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:09.358078+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:09.358367+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:09.358471+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.358506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:09.358548+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:09.358551+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:09.358551+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.358551+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.358562+00:00", "trade", 8.76, 37.0]
["2026-09-21T13:52:09.358596+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.358626+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.358642+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:09.358677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.358977+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:09.358977+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359128+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359363+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359474+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359514+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.359705+00:00", "trade", 8.76, 8.0]
["2026-09-21T13:52:09.363137+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.366180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.378023+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:09.634973+00:00", "trade", 8.7577, 3.0]
["2026-09-21T13:52:10.129736+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:10.129745+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:10.129745+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:10.129819+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:10.129819+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:10.129834+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:10.129874+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:10.129890+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:10.130310+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:10.130381+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:10.130391+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:10.130466+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:10.130471+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130747+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130782+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130782+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.130872+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131062+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131348+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131498+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131498+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131789+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.131990+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.132270+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.132845+00:00", "trade", 8.755, 2500.0]
["2026-09-21T13:52:10.133067+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.133508+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.138590+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.147958+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.150001+00:00", "trade", 8.76, 2000.0]
["2026-09-21T13:52:10.151015+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.166002+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:52:10.354263+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.760989+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:10.944913+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:11.216158+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:52:11.437436+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:52:11.437439+00:00", "trade", 8.765, 2.0]
["2026-09-21T13:52:11.952942+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:11.953102+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:11.953408+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:11.953859+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:12.134844+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:12.939716+00:00", "trade", 8.7628, 5.0]
["2026-09-21T13:52:13.174144+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:13.174249+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:52:13.421607+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.422059+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.597395+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.665100+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:13.665773+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.665818+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.696305+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:13.696390+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:14.167176+00:00", "trade", 8.765, 2000.0]
["2026-09-21T13:52:15.151265+00:00", "trade", 8.765, 1900.0]
["2026-09-21T13:52:15.241458+00:00", "trade", 8.765, 300.0]
["2026-09-21T13:52:15.294218+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:15.294659+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:15.507855+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:16.442510+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:16.444361+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:16.788474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:16.790945+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:16.927701+00:00", "trade", 8.765, 25.0]
["2026-09-21T13:52:17.045433+00:00", "trade", 8.77, 75.0]
["2026-09-21T13:52:17.065942+00:00", "trade", 8.7306, 100.0]
["2026-09-21T13:52:17.235278+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:17.235284+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:17.235573+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:52:17.235573+00:00", "trade", 8.77, 11.0]
["2026-09-21T13:52:17.235578+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235578+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:52:17.235578+00:00", "trade", 8.77, 71.0]
["2026-09-21T13:52:17.235609+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:17.235612+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:17.235615+00:00", "trade", 8.77, 600.0]
["2026-09-21T13:52:17.235615+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:17.235621+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:52:17.235621+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:17.235621+00:00", "trade", 8.77, 71.0]
["2026-09-21T13:52:17.235624+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235630+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235630+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:17.235636+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:52:17.235636+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:52:17.235642+00:00", "trade", 8.77, 89.0]
["2026-09-21T13:52:17.235648+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:17.235651+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235660+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235660+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:17.235666+00:00", "trade", 8.77, 34.0]
["2026-09-21T13:52:17.235765+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:17.235828+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:17.235828+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235834+00:00", "trade", 8.77, 278.0]
["2026-09-21T13:52:17.235834+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:17.235838+00:00", "trade", 8.77, 62.0]
["2026-09-21T13:52:17.235838+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:17.235857+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235872+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235903+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235917+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235927+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235938+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:17.235942+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:17.236053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236208+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236248+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236248+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236293+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236398+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236434+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236469+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236519+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236559+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236619+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236659+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236769+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236900+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236905+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236905+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.236905+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237005+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237020+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237040+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237175+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237341+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237411+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.237551+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.238569+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.240824+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.255134+00:00", "trade", 8.77, 35.0]
["2026-09-21T13:52:17.255140+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:17.256506+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.267948+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.333945+00:00", "trade", 8.7767, 40.0]
["2026-09-21T13:52:17.428607+00:00", "trade", 8.7701, 5.0]
["2026-09-21T13:52:17.450400+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:52:17.494211+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.494662+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:17.577786+00:00", "trade", 8.7767, 2.0]
["2026-09-21T13:52:18.110020+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.114340+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.449707+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.450053+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.512997+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.578283+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:18.618481+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:52:18.677193+00:00", "trade", 8.7798, 200.0]
["2026-09-21T13:52:18.973174+00:00", "trade", 8.7054, 4.0]
["2026-09-21T13:52:19.110246+00:00", "trade", 8.775, 50.0]
["2026-09-21T13:52:19.237436+00:00", "trade", 8.7318, 8.0]
["2026-09-21T13:52:19.439960+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440005+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440216+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440537+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440657+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440773+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.440973+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.441258+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.441293+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.441775+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.441800+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.442697+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.443133+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.447298+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.455262+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.699081+00:00", "trade", 8.7701, 1.0]
["2026-09-21T13:52:19.890471+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:52:19.890576+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.891162+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.891162+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:19.911285+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.377481+00:00", "trade", 8.775, 60.0]
["2026-09-21T13:52:20.378551+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.378922+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.381198+00:00", "trade", 8.7701, 115.0]
["2026-09-21T13:52:20.382200+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.382520+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.394043+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.772978+00:00", "trade", 8.7705, 200.0]
["2026-09-21T13:52:20.986390+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:20.988024+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.009591+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.099865+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.235565+00:00", "trade", 8.7319, 4.0]
["2026-09-21T13:52:21.235700+00:00", "trade", 8.7319, 4.0]
["2026-09-21T13:52:21.352501+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.352556+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.353393+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.353518+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.354305+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.371481+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.390634+00:00", "trade", 8.7701, 1.0]
["2026-09-21T13:52:21.449105+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.536228+00:00", "trade", 8.775, 2.0]
["2026-09-21T13:52:21.676360+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.699866+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.801792+00:00", "trade", 8.7799, 113.0]
["2026-09-21T13:52:21.882119+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.882931+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.928504+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.952647+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.952872+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:21.953594+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.007523+00:00", "trade", 8.7703, 120.0]
["2026-09-21T13:52:22.225433+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:52:22.243929+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.255557+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.256008+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.429921+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.429976+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.430593+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.455737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.518855+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:52:22.554258+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:52:22.558065+00:00", "trade", 8.7767, 10.0]
["2026-09-21T13:52:22.558311+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.558356+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.580343+00:00", "trade", 8.7767, 1.0]
["2026-09-21T13:52:22.583797+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:22.904645+00:00", "trade", 8.7799, 12.0]
["2026-09-21T13:52:23.008064+00:00", "trade", 8.775, 1500.0]
["2026-09-21T13:52:23.009002+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.018225+00:00", "trade", 8.7703, 100.0]
["2026-09-21T13:52:23.219848+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.230514+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.230574+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.231486+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.231967+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.303312+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.319886+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.319936+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.481864+00:00", "trade", 8.7768, 112.0]
["2026-09-21T13:52:23.483134+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.503085+00:00", "trade", 8.7768, 1.0]
["2026-09-21T13:52:23.739667+00:00", "trade", 8.775, 20.0]
["2026-09-21T13:52:23.781819+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.782942+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.782942+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.796494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.807244+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.819799+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:23.819849+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:24.624752+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:24.632464+00:00", "trade", 8.7777, 443.0]
["2026-09-21T13:52:24.818535+00:00", "trade", 8.7701, 20.0]
["2026-09-21T13:52:25.309442+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:52:25.525782+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:25.525782+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:25.525783+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.525786+00:00", "trade", 8.77, 600.0]
["2026-09-21T13:52:25.525788+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:25.525839+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.525879+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.525884+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.525884+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.525954+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.526115+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.526124+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.526154+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:25.526355+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:25.526420+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:25.526430+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:25.526485+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:25.526489+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:52:25.526505+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.526510+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:25.526530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.526736+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.526741+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.526741+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.527317+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.527352+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.527568+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.530770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.531216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.545831+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.546317+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.557920+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:25.557959+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:25.558922+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.558952+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.559353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.559388+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.625064+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.627385+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.627816+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.728524+00:00", "trade", 8.765, 5.0]
["2026-09-21T13:52:25.747661+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786108+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:25.786114+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:25.786114+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:25.786117+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:52:25.786117+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:25.786123+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:25.786129+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:25.786129+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:25.786132+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:25.786132+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:25.786403+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:25.786403+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:25.786409+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:25.786409+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:52:25.786412+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:25.786415+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:25.786418+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:25.786508+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786580+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:25.786580+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:25.786608+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786608+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786643+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786649+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786653+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786658+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786658+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786669+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786673+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786679+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786684+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786684+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786699+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786714+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786719+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786759+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.786784+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.787007+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:25.787044+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.787044+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:25.787049+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:25.787125+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:25.787165+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787176+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:25.787275+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787501+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787501+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787501+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787671+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787676+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787676+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787741+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.787952+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788077+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788187+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788197+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788277+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788307+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788337+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788438+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788518+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788588+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.788593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.789560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.789575+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.801604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:25.802827+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:26.039000+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:26.361059+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:52:26.361947+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:26.394258+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:52:26.433806+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:26.629577+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:26.629664+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:26.630549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:26.631035+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:27.372277+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.002680+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.002735+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.003572+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.005797+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.009737+00:00", "trade", 8.755, 1500.0]
["2026-09-21T13:52:28.029776+00:00", "trade", 8.76, 4900.0]
["2026-09-21T13:52:28.520631+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.521127+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:28.539382+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:28.560733+00:00", "trade", 8.755, 30.0]
["2026-09-21T13:52:29.030082+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:29.177673+00:00", "trade", 8.733, 100.0]
["2026-09-21T13:52:29.632609+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:29.759962+00:00", "trade", 8.755, 5.0]
["2026-09-21T13:52:29.759980+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:52:29.760076+00:00", "trade", 8.755, 145.0]
["2026-09-21T13:52:29.772463+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:52:29.994088+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003375+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.003423+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:31.003468+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:31.003472+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:31.003475+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.003479+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:52:31.003479+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:31.003481+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:31.003481+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:52:31.003541+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:31.003582+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003586+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.003597+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003637+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003727+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003971+00:00", "trade", 8.76, 7.0]
["2026-09-21T13:52:31.003973+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.003989+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:31.003995+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:31.004064+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:31.004073+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004294+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004309+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004311+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.004314+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.004314+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.004499+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004514+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004574+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004609+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004775+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004780+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004855+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.004890+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.005015+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.005040+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.005040+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.005351+00:00", "trade", 8.755, 1500.0]
["2026-09-21T13:52:31.006394+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:31.006449+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.007180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.013103+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.013104+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.013696+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.013891+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.013891+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.014057+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.014338+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.014348+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:31.014578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.014618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.014829+00:00", "trade", 8.76, 2000.0]
["2026-09-21T13:52:31.015014+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.015054+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.015089+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.015495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.015851+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.015936+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.018577+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:31.018871+00:00", "trade", 8.76, 7.0]
["2026-09-21T13:52:31.018874+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.019415+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:31.019530+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:31.019595+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:31.019605+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:31.019621+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:31.019675+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.019820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.019901+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.019911+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.019916+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.019931+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020081+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020121+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020171+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020221+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020262+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020367+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020367+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020462+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.020597+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.022417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.027790+00:00", "trade", 8.76, 1600.0]
["2026-09-21T13:52:31.031293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.031358+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.031358+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.034165+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.047962+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.071439+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:52:31.146410+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:52:31.148984+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:52:31.159025+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:52:31.160505+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.160510+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.160545+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.685753+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.686199+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.686199+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.690890+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.693391+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.693451+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.693461+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.693501+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.694704+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.695140+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.698548+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.699506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.700749+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.701786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.703029+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.704227+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.705430+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.706352+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.707595+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.708507+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.709750+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.711589+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.715439+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.716471+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.717764+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.718952+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.720275+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.722355+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.723287+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.723598+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.725994+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.728239+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.729357+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.732319+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.734519+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.735682+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.736759+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.738082+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.739000+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.740523+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.741480+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.742683+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.743600+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.744803+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.745721+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.746928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.747921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.749169+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.750126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.751369+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.752406+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.753529+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.754767+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.756887+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.757925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.759167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.760566+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.761809+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.763212+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.764330+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.765167+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.766530+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.767527+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.768650+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.769612+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:31.771171+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.136140+00:00", "trade", 8.762, 240.0]
["2026-09-21T13:52:32.157960+00:00", "trade", 8.7623, 240.0]
["2026-09-21T13:52:32.482797+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.483254+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.483283+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.483293+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.483329+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.483850+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.489458+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:32.531272+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.159770+00:00", "trade", 8.7099, 21.0]
["2026-09-21T13:52:33.324535+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:52:33.326859+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:52:33.472494+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.594529+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.700004+00:00", "trade", 8.76, 190.0]
["2026-09-21T13:52:33.700365+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:33.701408+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.701889+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.711853+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.860098+00:00", "trade", 8.765, 20.0]
["2026-09-21T13:52:33.901980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.901982+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.901985+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:33.901985+00:00", "trade", 8.76, 3407.0]
["2026-09-21T13:52:33.901988+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902018+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902021+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:33.902025+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902025+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:52:33.902027+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902045+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902045+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:52:33.902048+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902054+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902057+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:33.902069+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902073+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:33.902076+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:33.902079+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:52:33.902081+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902084+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902090+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:33.902115+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902150+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902150+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902181+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:33.902183+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:33.902186+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902210+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902226+00:00", "trade", 8.76, 552.0]
["2026-09-21T13:52:33.902231+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902311+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902311+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902331+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902337+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902346+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902356+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902361+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:33.902366+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:33.902396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902401+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902476+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902476+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902491+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:33.902546+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902547+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:33.902576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902677+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902742+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902782+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.902837+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903037+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903078+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903118+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903153+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903198+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903198+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903238+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903278+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903278+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903348+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903393+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.903478+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.904000+00:00", "trade", 8.76, 60.0]
["2026-09-21T13:52:33.904556+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:33.905037+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.008187+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.031292+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:34.106015+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.106902+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.116625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.117387+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.120544+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.120985+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.303203+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.303644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.654719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.694378+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:34.836005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:35.328957+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:35.329578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.002799+00:00", "trade", 8.7523, 3.0]
["2026-09-21T13:52:36.003461+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:36.003463+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:36.003466+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.003469+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:36.003469+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.003519+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.003521+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:36.003521+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.003527+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:36.003527+00:00", "trade", 8.76, 811.0]
["2026-09-21T13:52:36.003529+00:00", "trade", 8.76, 189.0]
["2026-09-21T13:52:36.003583+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:52:36.003586+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.003833+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:36.003842+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:36.003845+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:36.004231+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.004421+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.004442+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.004517+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.004717+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.006672+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:36.008016+00:00", "trade", 8.76, 1500.0]
["2026-09-21T13:52:36.008783+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:36.011213+00:00", "trade", 8.76, 600.0]
["2026-09-21T13:52:36.011213+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.011584+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.011904+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:36.011994+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.012045+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.012052+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.012052+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.012085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.015984+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:36.016493+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.016568+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.017112+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:36.017112+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:36.017125+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:36.017127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017177+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017197+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017212+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017232+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017267+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017362+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017723+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017763+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017768+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017788+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017833+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017843+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017843+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017863+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.017959+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.018245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.018245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.018245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.018245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.021642+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.021906+00:00", "trade", 8.77, 2990.0]
["2026-09-21T13:52:36.021933+00:00", "trade", 8.7683, 1140.0]
["2026-09-21T13:52:36.147126+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.415002+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.415483+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.415774+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.416245+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:36.983450+00:00", "trade", 8.763, 500.0]
["2026-09-21T13:52:37.466356+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.466396+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.466797+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.466877+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467032+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467178+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467228+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467474+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:37.467478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467481+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:37.467481+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:37.467483+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:52:37.467483+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.467499+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467504+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467505+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:37.467508+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.467511+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:37.467511+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.467516+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:37.467554+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467579+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467595+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:37.467629+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:37.467664+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.467664+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.467669+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.467689+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467689+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.467713+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.467713+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.467718+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:37.467739+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467744+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.467744+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467769+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467794+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467915+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.467955+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.468034+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:37.468060+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468065+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468120+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.468130+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.468155+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.468157+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:37.468157+00:00", "trade", 8.76, 19.0]
["2026-09-21T13:52:37.468157+00:00", "trade", 8.76, 131.0]
["2026-09-21T13:52:37.468194+00:00", "trade", 8.76, 700.0]
["2026-09-21T13:52:37.468200+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468246+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468315+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:37.468396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468516+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468521+00:00", "trade", 8.76, 800.0]
["2026-09-21T13:52:37.468596+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468626+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468837+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468837+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468877+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.468952+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.469273+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.472556+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.476550+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.515679+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:37.522725+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:37.522725+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.522765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.523336+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.523351+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.523482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.523772+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.527005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.570006+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:52:37.784948+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.786056+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.791333+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:37.836997+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:38.522837+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:38.524092+00:00", "trade", 8.75, 900.0]
["2026-09-21T13:52:38.524105+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:38.524108+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:38.524110+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:38.524111+00:00", "trade", 8.75, 2000.0]
["2026-09-21T13:52:38.524111+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:38.524115+00:00", "trade", 8.75, 70.0]
["2026-09-21T13:52:38.524115+00:00", "trade", 8.75, 1190.0]
["2026-09-21T13:52:38.524115+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:38.524117+00:00", "trade", 8.75, 871.0]
["2026-09-21T13:52:38.524153+00:00", "trade", 8.75, 139.0]
["2026-09-21T13:52:38.524153+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:38.524155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:38.524189+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:38.524190+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:52:38.524315+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524340+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524345+00:00", "trade", 8.75, 8.0]
["2026-09-21T13:52:38.524400+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524475+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524521+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524656+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524671+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524736+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.524977+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525087+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525097+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525192+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525222+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525408+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525408+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.525413+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.526049+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.526083+00:00", "trade", 8.74, 115.0]
["2026-09-21T13:52:38.526086+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.526089+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:52:38.526092+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:38.526095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.526098+00:00", "trade", 8.74, 24.0]
["2026-09-21T13:52:38.526372+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:52:38.526372+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:52:38.526378+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:52:38.526378+00:00", "trade", 8.74, 13.0]
["2026-09-21T13:52:38.526420+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:52:38.526460+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.526591+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.526631+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.526636+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.526671+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.526679+00:00", "trade", 8.74, 23.0]
["2026-09-21T13:52:38.526679+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.526681+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.526761+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.526889+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:52:38.526936+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527292+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527372+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527422+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527458+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527618+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527658+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.527733+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.528179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.528793+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:52:38.533762+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535051+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535057+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:38.535060+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535063+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535063+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535102+00:00", "trade", 8.74, 7.0]
["2026-09-21T13:52:38.535357+00:00", "trade", 8.74, 38.0]
["2026-09-21T13:52:38.535360+00:00", "trade", 8.74, 45.0]
["2026-09-21T13:52:38.535366+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:52:38.535370+00:00", "trade", 8.74, 36.0]
["2026-09-21T13:52:38.535372+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:52:38.535375+00:00", "trade", 8.74, 17.0]
["2026-09-21T13:52:38.535422+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535457+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535472+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535497+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535512+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535541+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:38.535543+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535547+00:00", "trade", 8.74, 60.0]
["2026-09-21T13:52:38.535547+00:00", "trade", 8.74, 421.0]
["2026-09-21T13:52:38.535547+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535550+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:52:38.535554+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535554+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535554+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535556+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535557+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:38.535559+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:38.535572+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.535662+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.535672+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:38.535742+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.535817+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.535863+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.535968+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.535983+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536003+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536008+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536023+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536043+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536058+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536058+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536098+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536223+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536259+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.536499+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.537301+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.539140+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.540183+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.636151+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.636156+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.749490+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.749490+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.891367+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:38.987606+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.004536+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.004607+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.004617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.004657+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.007163+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.008095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.009248+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.009328+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.009328+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.009343+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.010526+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.012325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.012405+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.012405+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.012445+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.013483+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.013573+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.013778+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.014420+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.015287+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.015337+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.016525+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.017457+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.018693+00:00", "trade", 8.747, 7900.0]
["2026-09-21T13:52:39.019737+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.020018+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.021141+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.021617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.024178+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.169429+00:00", "trade", 8.7499, 3.0]
["2026-09-21T13:52:39.658987+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.659102+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:52:39.659242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659348+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659548+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659588+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659628+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659703+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.659789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.660064+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.660505+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.669231+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.675048+00:00", "trade", 8.74, 75.0]
["2026-09-21T13:52:39.675085+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.675125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.675135+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.675155+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:52:39.675215+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:39.675256+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:39.675258+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:52:39.675261+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:52:39.675266+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:52:39.675271+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:39.675290+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:39.675306+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:52:39.675351+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675356+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675491+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675556+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675561+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675561+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675561+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675581+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675636+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675671+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675676+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675721+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675867+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675912+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675947+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.675982+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.676233+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.677902+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.677989+00:00", "trade", 8.74, 11.0]
["2026-09-21T13:52:39.682863+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:39.707447+00:00", "trade", 8.745, 650.0]
["2026-09-21T13:52:39.876058+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.022942+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.023287+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.023774+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.026986+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.211583+00:00", "trade", 8.7401, 500.0]
["2026-09-21T13:52:40.292753+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.371976+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.373259+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.373725+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.386105+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.613570+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.629955+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:52:40.630982+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631022+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631022+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631262+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631453+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631503+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631563+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631904+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.631984+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.632064+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.632300+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.632340+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.632781+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.632816+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.634144+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.634585+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.634585+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.635021+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.635102+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.635543+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.750145+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.750656+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.751217+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.833262+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.833764+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:40.834210+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.067780+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.068827+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.240490+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.419870+00:00", "trade", 8.745, 3000.0]
["2026-09-21T13:52:41.939607+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.939647+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.939647+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.939682+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.940128+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:41.974339+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.003800+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.003803+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:42.003806+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:42.004356+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.004361+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.004361+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.004386+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.004466+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.004711+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.004832+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.004867+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005178+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005353+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005428+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005649+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.005869+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.006179+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:52:42.007388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.008791+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.009789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.010290+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.010906+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.010971+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.010986+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.011528+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.013422+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.014395+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.014510+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.014535+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.015131+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.015342+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.015417+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.015417+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.015963+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.017261+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.018224+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.018344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.018369+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.019066+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.019131+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.019136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.019702+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.020624+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.021386+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.021607+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.021993+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.022018+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.022183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.022248+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.022253+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.022825+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.023907+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.024869+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.024990+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.025015+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.025706+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.025746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.025802+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.025852+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.026363+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.027105+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.027761+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.027967+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.028202+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.029145+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.029215+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.029215+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.029746+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.029786+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.030398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.031305+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.031495+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.031520+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032247+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032267+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032337+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032337+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032367+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.032848+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.033391+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:42.033391+00:00", "trade", 8.75, 850.0]
["2026-09-21T13:52:42.033871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.033871+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.033906+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.034036+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.034317+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.034668+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.034669+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.034705+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:52:42.034708+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.034868+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.034888+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.034927+00:00", "trade", 8.75, 17.0]
["2026-09-21T13:52:42.034927+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:42.034928+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034959+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034964+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034964+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034968+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034978+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034978+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.034994+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.035174+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.035500+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.035911+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.036031+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.036076+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.036427+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.036428+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:52:42.036428+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.036497+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.037354+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039209+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:52:42.039209+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039234+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039252+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:42.039252+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:52:42.039258+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:52:42.039259+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039261+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:52:42.039394+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039409+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039432+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:52:42.039435+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039435+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039464+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039466+00:00", "trade", 8.75, 417.0]
["2026-09-21T13:52:42.039468+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039470+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039470+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039470+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039472+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039472+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:52:42.039477+00:00", "trade", 8.75, 533.0]
["2026-09-21T13:52:42.039477+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039480+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039480+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.039629+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039640+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:42.039665+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039665+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039685+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039755+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039775+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039825+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039865+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.039865+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:42.039871+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:42.039871+00:00", "trade", 8.76, 32.0]
["2026-09-21T13:52:42.039890+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039925+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.039995+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:42.040042+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.040045+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040076+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:52:42.040091+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040106+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040146+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040244+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:42.040346+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040396+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040472+00:00", "trade", 8.76, 426.0]
["2026-09-21T13:52:42.040482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040484+00:00", "trade", 8.76, 426.0]
["2026-09-21T13:52:42.040484+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:42.040487+00:00", "trade", 8.76, 48.0]
["2026-09-21T13:52:42.040512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040682+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040770+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:42.040913+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.040936+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:52:42.040983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.043398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.044105+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.044591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.045082+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.045523+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.047118+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:42.047449+00:00", "trade", 8.755, 198.0]
["2026-09-21T13:52:42.047452+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:42.047455+00:00", "trade", 8.755, 202.0]
["2026-09-21T13:52:42.047554+00:00", "trade", 8.755, 198.0]
["2026-09-21T13:52:42.047557+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:42.047561+00:00", "trade", 8.755, 600.0]
["2026-09-21T13:52:42.047561+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:42.047563+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:42.047566+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:52:42.047764+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048177+00:00", "trade", 8.755, 164.0]
["2026-09-21T13:52:42.048180+00:00", "trade", 8.755, 439.0]
["2026-09-21T13:52:42.048333+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.048337+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.048337+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.048342+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:42.048342+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:52:42.048345+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.048348+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:42.048348+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.048348+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:42.048351+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:42.048360+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048360+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048370+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048370+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048390+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048401+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048401+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048521+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048526+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048574+00:00", "trade", 8.755, 1500.0]
["2026-09-21T13:52:42.048574+00:00", "trade", 8.76, 52.0]
["2026-09-21T13:52:42.048577+00:00", "trade", 8.76, 150.0]
["2026-09-21T13:52:42.048601+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048641+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048681+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.048881+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.049032+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.049162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.049458+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.049603+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.049870+00:00", "trade", 8.76, 198.0]
["2026-09-21T13:52:42.049964+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.050044+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.050171+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.050174+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.050405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.066980+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:42.068007+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.072977+00:00", "trade", 8.755, 2673.0]
["2026-09-21T13:52:42.075924+00:00", "trade", 8.75, 106.0]
["2026-09-21T13:52:42.080973+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.153649+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:52:42.154678+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.155119+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.155836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.236617+00:00", "trade", 8.7194, 3.0]
["2026-09-21T13:52:42.239129+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.240346+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.267356+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.270077+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.341221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.375307+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.376550+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.395701+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.492634+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:42.492690+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:42.673847+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.674318+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.674318+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:42.675125+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.066210+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:43.147482+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.147963+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.151583+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:52:43.151872+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:43.151883+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.151888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.152083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.152364+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.152575+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:43.152995+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.153036+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.153053+00:00", "trade", 8.75, 1050.0]
["2026-09-21T13:52:43.153081+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.153522+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.153953+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.154614+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.183438+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.184124+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.192492+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:52:43.192619+00:00", "trade", 8.75, 21.0]
["2026-09-21T13:52:43.193221+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.259233+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.294792+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.510480+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:43.510700+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:44.227525+00:00", "trade", 8.7392, 8.0]
["2026-09-21T13:52:44.268930+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:52:44.416213+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:44.416373+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:44.422011+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.180968+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:45.181982+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.182464+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.183163+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:45.376926+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.377407+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.394361+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:52:45.453662+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:45.528017+00:00", "trade", 8.755, 12.0]
["2026-09-21T13:52:45.532981+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:52:45.557006+00:00", "trade", 8.7502, 1.0]
["2026-09-21T13:52:45.638928+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:45.913785+00:00", "trade", 8.755, 365.0]
["2026-09-21T13:52:46.143492+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.143933+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.143974+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.235403+00:00", "trade", 8.7501, 339.0]
["2026-09-21T13:52:46.338616+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.338797+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.339012+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.344911+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.347828+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:46.366030+00:00", "trade", 8.755, 400.0]
["2026-09-21T13:52:46.881030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.166699+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.358315+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.358410+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.358851+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.375866+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.650785+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:47.668804+00:00", "trade", 8.755, 7.0]
["2026-09-21T13:52:47.892179+00:00", "trade", 8.7205, 1.0]
["2026-09-21T13:52:48.405372+00:00", "trade", 8.7501, 100.0]
["2026-09-21T13:52:48.405468+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:48.406030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:48.406590+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:52:48.406701+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:48.406987+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:48.539191+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:48.658240+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:52:48.709010+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.031312+00:00", "trade", 8.7538, 228.0]
["2026-09-21T13:52:49.223773+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.456531+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.623335+00:00", "trade", 8.7567, 2.0]
["2026-09-21T13:52:49.652766+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:52:49.710264+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.734672+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.735499+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.735930+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.740386+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.743802+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:49.743838+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:49.744170+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.744826+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:49.902777+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:50.067677+00:00", "trade", 8.76, 65.0]
["2026-09-21T13:52:50.215524+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.549552+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.549627+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.549660+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.549714+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.549750+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:52:50.550606+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:50.794481+00:00", "trade", 8.752, 1.0]
["2026-09-21T13:52:51.094798+00:00", "trade", 8.755, 20.0]
["2026-09-21T13:52:52.084556+00:00", "trade", 8.755, 300.0]
["2026-09-21T13:52:52.119478+00:00", "trade", 8.7206, 3.0]
["2026-09-21T13:52:52.545686+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:52.545690+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545690+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:52.545723+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545723+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:52:52.545728+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545732+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:52.545733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545735+00:00", "trade", 8.76, 2653.0]
["2026-09-21T13:52:52.545735+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545744+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545774+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545777+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545781+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545781+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:52.545783+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545786+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:52.545823+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545825+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545878+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545933+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545937+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545937+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:52:52.545942+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545942+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:52.545945+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:52.545945+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.545953+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545959+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545959+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545979+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545979+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.545988+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.546023+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:52.546149+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:52.546156+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:52:52.546219+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:52.546234+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:52.546259+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546379+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546409+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546409+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546454+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546499+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546499+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546595+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546605+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546605+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546610+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546610+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546697+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:52:52.546727+00:00", "trade", 8.77, 7.0]
["2026-09-21T13:52:52.546736+00:00", "trade", 8.77, 16.0]
["2026-09-21T13:52:52.546750+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546751+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:52:52.546780+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546793+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:52.546820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546835+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546916+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:52:52.546956+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546962+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:52.546962+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:52:52.546971+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546976+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.546981+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:52.547001+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:52.547006+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:52.547012+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:52.547014+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:52.547014+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:52.547016+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:52.547016+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547019+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:52:52.547019+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:52:52.547046+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:52.547056+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547071+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547156+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547201+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547311+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547372+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547452+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547462+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547467+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547472+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547512+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547512+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547522+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547537+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547627+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547758+00:00", "trade", 8.77, 70.0]
["2026-09-21T13:52:52.547768+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547793+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547843+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.547853+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.548033+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.548093+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.548107+00:00", "trade", 8.775, 60.0]
["2026-09-21T13:52:52.548116+00:00", "trade", 8.775, 23.0]
["2026-09-21T13:52:52.548143+00:00", "trade", 8.78, 293.0]
["2026-09-21T13:52:52.548167+00:00", "trade", 8.775, 115.0]
["2026-09-21T13:52:52.548167+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:52:52.548204+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.548246+00:00", "trade", 8.775, 23.0]
["2026-09-21T13:52:52.548246+00:00", "trade", 8.775, 175.0]
["2026-09-21T13:52:52.548255+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:52:52.548319+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.548634+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:52:52.548634+00:00", "trade", 8.78, 7.0]
["2026-09-21T13:52:52.548691+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:52:52.548697+00:00", "trade", 8.78, 68.0]
["2026-09-21T13:52:52.548844+00:00", "trade", 8.775, 198.0]
["2026-09-21T13:52:52.548847+00:00", "trade", 8.78, 24.0]
["2026-09-21T13:52:52.548995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.549030+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:52:52.549131+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.549133+00:00", "trade", 8.78, 198.0]
["2026-09-21T13:52:52.549136+00:00", "trade", 8.78, 93.0]
["2026-09-21T13:52:52.549274+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:52:52.549298+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:52:52.549515+00:00", "trade", 8.775, 17.0]
["2026-09-21T13:52:52.549517+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.549533+00:00", "trade", 8.775, 162.0]
["2026-09-21T13:52:52.549542+00:00", "trade", 8.775, 143.0]
["2026-09-21T13:52:52.549683+00:00", "trade", 8.76, 520.0]
["2026-09-21T13:52:52.549686+00:00", "trade", 8.775, 198.0]
["2026-09-21T13:52:52.549686+00:00", "trade", 8.78, 39.0]
["2026-09-21T13:52:52.549689+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:52:52.549853+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.549898+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.549927+00:00", "trade", 8.76, 80.0]
["2026-09-21T13:52:52.550098+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550173+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550359+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550539+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550830+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550860+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.550920+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.551416+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.551692+00:00", "trade", 8.77, 1050.0]
["2026-09-21T13:52:52.551719+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:52:52.551737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.551737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.552038+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.552313+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.552699+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:52:52.552825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.553165+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.553222+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:52.553598+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:52:52.554098+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.557320+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.557766+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.569272+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:52.579658+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:52:52.590926+00:00", "trade", 8.775, 34.0]
["2026-09-21T13:52:52.627392+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.630033+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.647610+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.654361+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.702160+00:00", "trade", 8.775, 30.0]
["2026-09-21T13:52:52.702951+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.703187+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:52.722227+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:53.501965+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:53.502167+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:52:53.529115+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.104173+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:52:54.104231+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.104843+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.104873+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.105319+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.119568+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.172826+00:00", "trade", 8.775, 4.0]
["2026-09-21T13:52:54.176253+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.176538+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.177546+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.177786+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.178217+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.180312+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.198056+00:00", "trade", 8.775, 2191.0]
["2026-09-21T13:52:54.222006+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:54.298748+00:00", "trade", 8.775, 21500.0]
["2026-09-21T13:52:54.324769+00:00", "trade", 8.775, 13500.0]
["2026-09-21T13:52:54.468751+00:00", "trade", 8.775, 12661.0]
["2026-09-21T13:52:54.502605+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:52:54.604259+00:00", "trade", 8.772, 1.0]
["2026-09-21T13:52:55.598921+00:00", "trade", 8.7733, 1.0]
["2026-09-21T13:52:55.683916+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:55.736031+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:52:55.748133+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.397715+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:52:56.398790+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.399672+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.400148+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.413580+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.520058+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.520349+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:56.569817+00:00", "trade", 8.7716, 200.0]
["2026-09-21T13:52:56.569866+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.268086+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:52:57.510707+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.511379+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.511544+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.511825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.511825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.511990+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.541550+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.686836+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:57.887648+00:00", "trade", 8.7453, 71.0]
["2026-09-21T13:52:57.963894+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.047337+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.047914+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.048079+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.048365+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.073094+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.076400+00:00", "trade", 8.775, 15.0]
["2026-09-21T13:52:58.468734+00:00", "trade", 8.7634, 24.0]
["2026-09-21T13:52:58.636553+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.637139+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:58.679811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:59.452221+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:59.822015+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:59.822075+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:52:59.824202+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:59.824205+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:52:59.824262+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:52:59.824421+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:59.824451+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:59.824455+00:00", "trade", 8.77, 330.0]
["2026-09-21T13:52:59.824456+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:52:59.824482+00:00", "trade", 8.77, 900.0]
["2026-09-21T13:52:59.824541+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824546+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824581+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824586+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824591+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824722+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824742+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824767+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.824837+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.825022+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.825092+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.825168+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.825303+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.825378+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.829092+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.845225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.861870+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:52:59.862797+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.862912+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.863353+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.863393+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.866997+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:59.867000+00:00", "trade", 8.76, 28.0]
["2026-09-21T13:52:59.867003+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:52:59.867009+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867012+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:52:59.867013+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:59.867015+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:52:59.867018+00:00", "trade", 8.76, 2400.0]
["2026-09-21T13:52:59.867018+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867021+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:59.867042+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:52:59.867054+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:52:59.867063+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867063+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:52:59.867067+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:52:59.867067+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:52:59.867069+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:52:59.867072+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867112+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:59.867114+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867117+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:52:59.867144+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867150+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867256+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:52:59.867256+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:52:59.867259+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:52:59.867292+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:52:59.867353+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:52:59.867358+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867388+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:52:59.867423+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867428+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867428+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867445+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:52:59.867448+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867448+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867520+00:00", "trade", 8.76, 82.0]
["2026-09-21T13:52:59.867528+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867558+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867579+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867594+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867608+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867608+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867610+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:59.867614+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867616+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:52:59.867622+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.867624+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867707+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:52:59.867709+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867714+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867714+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867739+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867740+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:59.867743+00:00", "trade", 8.76, 137.0]
["2026-09-21T13:52:59.867743+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:52:59.867744+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867754+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867754+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867794+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867839+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867869+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867869+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867878+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:52:59.867894+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867908+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:52:59.867914+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867924+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.867980+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868037+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.868075+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868075+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868155+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868194+00:00", "trade", 8.75, 65.0]
["2026-09-21T13:52:59.868235+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868315+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868347+00:00", "trade", 8.75, 296.0]
["2026-09-21T13:52:59.868350+00:00", "trade", 8.75, 117.0]
["2026-09-21T13:52:59.868377+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:59.868380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868381+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:59.868384+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:52:59.868386+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:52:59.868386+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.868389+00:00", "trade", 8.75, 263.0]
["2026-09-21T13:52:59.868395+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868395+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868581+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868586+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868862+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868879+00:00", "trade", 8.75, 205.0]
["2026-09-21T13:52:59.868881+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868901+00:00", "trade", 8.75, 83.0]
["2026-09-21T13:52:59.868907+00:00", "trade", 8.75, 94.0]
["2026-09-21T13:52:59.868922+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:52:59.868925+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.868936+00:00", "trade", 8.75, 393.0]
["2026-09-21T13:52:59.868937+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868972+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868977+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868982+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:52:59.868982+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.868987+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869002+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869027+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869027+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869037+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869137+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869183+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:52:59.869288+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869309+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:52:59.869315+00:00", "trade", 8.75, 88.0]
["2026-09-21T13:52:59.869333+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869378+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869383+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869423+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869526+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:52:59.869532+00:00", "trade", 8.75, 36.0]
["2026-09-21T13:52:59.869859+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869904+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.869989+00:00", "trade", 8.75, 58.0]
["2026-09-21T13:52:59.870029+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.870224+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:52:59.870225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.870302+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:52:59.870395+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:59.870398+00:00", "trade", 8.75, 23.0]
["2026-09-21T13:52:59.870506+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:52:59.870506+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:52:59.870916+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.870936+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.871397+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.871428+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.871753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.872114+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.880920+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.885441+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.885897+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.886880+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:59.886886+00:00", "trade", 8.75, 99.0]
["2026-09-21T13:52:59.886892+00:00", "trade", 8.75, 42.0]
["2026-09-21T13:52:59.887130+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:59.887240+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887265+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887305+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887391+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887471+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887471+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887561+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887671+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887681+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887711+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887862+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887862+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887882+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887882+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887922+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887962+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.887997+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.888002+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.888343+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.888398+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.888403+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.889440+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.889866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.898181+00:00", "trade", 8.745, 90.0]
["2026-09-21T13:52:59.899309+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899345+00:00", "trade", 8.75, 210.0]
["2026-09-21T13:52:59.899351+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:59.899354+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:59.899354+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:59.899360+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:59.899360+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:52:59.899360+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:59.899366+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899366+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:52:59.899370+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899370+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:59.899372+00:00", "trade", 8.75, 19.0]
["2026-09-21T13:52:59.899390+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:52:59.899399+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:52:59.899402+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:52:59.899411+00:00", "trade", 8.75, 96.0]
["2026-09-21T13:52:59.899424+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.899455+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:52:59.899525+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899528+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899544+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:59.899544+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:59.899567+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:52:59.899567+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:52:59.899610+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:59.899610+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:52:59.899620+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899620+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899645+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899745+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899955+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.899990+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900005+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900126+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900326+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900326+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900326+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900406+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900447+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900527+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.900637+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.901484+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.908129+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:52:59.922694+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:52:59.994109+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.025188+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.025930+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.067688+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:53:00.101518+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.101581+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:00.101790+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.102271+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.102469+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.102552+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.102747+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.102747+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.103228+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.103710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.103710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.149047+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.153849+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.154766+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.154926+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.174908+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.194951+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.311208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.391083+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:53:00.499451+00:00", "trade", 8.755, 1712.0]
["2026-09-21T13:53:00.501195+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:00.501255+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:53:00.627282+00:00", "trade", 8.755, 2.0]
["2026-09-21T13:53:00.654789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.655245+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.655571+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.755388+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.755967+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:00.764906+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.765352+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.766836+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.802223+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:53:00.850991+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.873615+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:53:00.952427+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.952843+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.952868+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.953148+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.973134+00:00", "trade", 8.755, 1000.0]
["2026-09-21T13:53:00.974429+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.974955+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:00.975411+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.004806+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.038708+00:00", "trade", 8.7588, 20.0]
["2026-09-21T13:53:01.429156+00:00", "trade", 8.75, 55.0]
["2026-09-21T13:53:01.429159+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:53:01.429162+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.429250+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.429252+00:00", "trade", 8.75, 900.0]
["2026-09-21T13:53:01.429300+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:01.429390+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:53:01.429440+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429470+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429606+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429634+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.429638+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.429640+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.429640+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.429706+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429721+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429721+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429727+00:00", "trade", 8.75, 94.0]
["2026-09-21T13:53:01.429730+00:00", "trade", 8.75, 406.0]
["2026-09-21T13:53:01.429736+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.429736+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.429736+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.429781+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429802+00:00", "trade", 8.75, 94.0]
["2026-09-21T13:53:01.429817+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.429967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.429997+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430022+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430037+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.430043+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:53:01.430047+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430049+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:53:01.430052+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430055+00:00", "trade", 8.75, 171.0]
["2026-09-21T13:53:01.430058+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.430064+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430064+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.430070+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430070+00:00", "trade", 8.75, 108.0]
["2026-09-21T13:53:01.430070+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430157+00:00", "trade", 8.75, 40.0]
["2026-09-21T13:53:01.430162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430167+00:00", "trade", 8.75, 138.0]
["2026-09-21T13:53:01.430167+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430181+00:00", "trade", 8.75, 292.0]
["2026-09-21T13:53:01.430187+00:00", "trade", 8.75, 45.0]
["2026-09-21T13:53:01.430190+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430203+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430205+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430210+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430210+00:00", "trade", 8.75, 353.0]
["2026-09-21T13:53:01.430212+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430214+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430214+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:01.430217+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430226+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:53:01.430232+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430242+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430256+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430280+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430326+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430374+00:00", "trade", 8.75, 1413.0]
["2026-09-21T13:53:01.430377+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430380+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430383+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430383+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430386+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:53:01.430386+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430393+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430418+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430438+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430453+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430453+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430463+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430468+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430478+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430483+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430485+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430488+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430513+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430557+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430563+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430573+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430617+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430643+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430693+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430693+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430739+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430748+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430818+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430864+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430864+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430904+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430978+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.430984+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.430984+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431044+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431044+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431104+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431144+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431191+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:01.431215+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431375+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431385+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431405+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:01.431405+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431500+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431600+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431656+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.431701+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.432277+00:00", "trade", 8.75, 2.0]
["2026-09-21T13:53:01.433264+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.542048+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:01.553821+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:53:01.553823+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.553826+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.553853+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.553862+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:01.553862+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:53:01.554063+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:01.554067+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:01.554227+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:01.554292+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:01.554302+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:01.554382+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554462+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554497+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554502+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554543+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554613+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554823+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554848+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554863+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.554919+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.555064+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.555094+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.555104+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.555334+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.555344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.558968+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.565589+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.567626+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:53:01.606521+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.643529+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.681985+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682216+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682241+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682296+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682467+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682502+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682968+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.682983+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.683008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.683344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.683905+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.684346+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:01.690546+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:02.105478+00:00", "trade", 8.7599, 1000.0]
["2026-09-21T13:53:02.337258+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:02.672328+00:00", "trade", 8.755, 6.0]
["2026-09-21T13:53:03.487875+00:00", "trade", 8.7266, 4.0]
["2026-09-21T13:53:03.739516+00:00", "trade", 8.756, 2.0]
["2026-09-21T13:53:04.137541+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.155464+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.155950+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.421361+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.425475+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.425916+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:04.429470+00:00", "trade", 8.755, 186.0]
["2026-09-21T13:53:04.431650+00:00", "trade", 8.755, 14.0]
["2026-09-21T13:53:04.568405+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.005183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.022028+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.330571+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.330772+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.331213+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.735659+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.740185+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.740225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.917922+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.918398+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.982851+00:00", "trade", 8.758, 120.0]
["2026-09-21T13:53:05.983904+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.984375+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:05.985545+00:00", "trade", 8.75, 15.0]
["2026-09-21T13:53:05.985584+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:53:05.987653+00:00", "trade", 8.755, 480.0]
["2026-09-21T13:53:06.264431+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.504070+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.539043+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.541795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.825399+00:00", "trade", 8.75, 47.0]
["2026-09-21T13:53:06.826817+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.827258+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.864988+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:06.971730+00:00", "trade", 8.755, 57.0]
["2026-09-21T13:53:06.972100+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:53:06.997095+00:00", "trade", 8.7461, 4.0]
["2026-09-21T13:53:07.045111+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:07.045923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:07.138130+00:00", "trade", 8.7461, 100.0]
["2026-09-21T13:53:07.141086+00:00", "trade", 8.7461, 200.0]
["2026-09-21T13:53:07.203106+00:00", "trade", 8.7465, 8.0]
["2026-09-21T13:53:07.248279+00:00", "trade", 8.755, 64.0]
["2026-09-21T13:53:07.290609+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:07.343625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:07.649312+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:53:08.316939+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.317380+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.371180+00:00", "trade", 8.755, 4.0]
["2026-09-21T13:53:08.679360+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.679681+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.679726+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.680147+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:08.760688+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:09.120198+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:53:09.396284+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:53:09.506613+00:00", "trade", 8.75, 5004.0]
["2026-09-21T13:53:09.697590+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:09.809907+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:09.976643+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:09.976673+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:09.977119+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:10.253972+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:10.255771+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:10.342477+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:10.396215+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:11.030934+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:11.031385+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:11.321799+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:53:11.431075+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:11.438437+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:11.788830+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:12.946286+00:00", "trade", 8.755, 94.0]
["2026-09-21T13:53:12.949778+00:00", "trade", 8.75, 24.0]
["2026-09-21T13:53:13.382148+00:00", "trade", 8.755, 3300.0]
["2026-09-21T13:53:13.390617+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.391108+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.416799+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.719177+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.723492+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:53:13.723502+00:00", "trade", 8.75, 24.0]
["2026-09-21T13:53:13.723502+00:00", "trade", 8.75, 3.0]
["2026-09-21T13:53:13.723504+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.723553+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:53:13.723559+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:53:13.723559+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:53:13.723559+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:53:13.723562+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:13.723565+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.723580+00:00", "trade", 8.75, 21.0]
["2026-09-21T13:53:13.723592+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:13.723613+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:53:13.723703+00:00", "trade", 8.75, 88.0]
["2026-09-21T13:53:13.723751+00:00", "trade", 8.75, 158.0]
["2026-09-21T13:53:13.723770+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:53:13.723773+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:13.723834+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:13.723858+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.723989+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724009+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724099+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724124+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724169+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724189+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724204+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724209+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724290+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724298+00:00", "trade", 8.75, 190.0]
["2026-09-21T13:53:13.724440+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724440+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724440+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724460+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724495+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724600+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724615+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724620+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724630+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724645+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724690+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724690+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724736+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724736+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724740+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.724956+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.725006+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.725182+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.725994+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:13.725998+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726000+00:00", "trade", 8.75, 85.0]
["2026-09-21T13:53:13.726003+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:53:13.726003+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726010+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726010+00:00", "trade", 8.75, 307.0]
["2026-09-21T13:53:13.726010+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726012+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726012+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:13.726016+00:00", "trade", 8.75, 82.0]
["2026-09-21T13:53:13.726016+00:00", "trade", 8.75, 301.0]
["2026-09-21T13:53:13.726016+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:53:13.726016+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:53:13.726019+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726019+00:00", "trade", 8.75, 1450.0]
["2026-09-21T13:53:13.726067+00:00", "trade", 8.75, 1150.0]
["2026-09-21T13:53:13.726079+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:53:13.726094+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:53:13.726100+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726247+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726250+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726253+00:00", "trade", 8.75, 510.0]
["2026-09-21T13:53:13.726259+00:00", "trade", 8.75, 376.0]
["2026-09-21T13:53:13.726259+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:53:13.726259+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:53:13.726262+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726262+00:00", "trade", 8.75, 27.0]
["2026-09-21T13:53:13.726269+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726269+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:53:13.726269+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726269+00:00", "trade", 8.75, 276.0]
["2026-09-21T13:53:13.726271+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726271+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:53:13.726274+00:00", "trade", 8.75, 413.0]
["2026-09-21T13:53:13.726277+00:00", "trade", 8.75, 127.0]
["2026-09-21T13:53:13.726277+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726280+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.726280+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.726284+00:00", "trade", 8.75, 75.0]
["2026-09-21T13:53:13.726287+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726289+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:53:13.726319+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.726340+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726410+00:00", "trade", 8.75, 38.0]
["2026-09-21T13:53:13.726415+00:00", "trade", 8.75, 271.0]
["2026-09-21T13:53:13.726415+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726430+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:13.726452+00:00", "trade", 8.75, 394.0]
["2026-09-21T13:53:13.726452+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726458+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:13.726458+00:00", "trade", 8.75, 355.0]
["2026-09-21T13:53:13.726460+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:13.726464+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726464+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:13.726467+00:00", "trade", 8.75, 234.0]
["2026-09-21T13:53:13.726467+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:13.726470+00:00", "trade", 8.75, 37.0]
["2026-09-21T13:53:13.726473+00:00", "trade", 8.75, 1689.0]
["2026-09-21T13:53:13.726473+00:00", "trade", 8.75, 111.0]
["2026-09-21T13:53:13.726565+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726570+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726755+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726765+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726770+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726861+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726931+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726941+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.726966+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727011+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727016+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727091+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727091+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727122+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727127+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727127+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727127+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727131+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727131+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727136+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.727652+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.728099+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.728623+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:53:13.728875+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:53:13.730630+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.735301+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.735541+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.736017+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.736458+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.749179+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.820318+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.911559+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.911840+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.912391+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.919985+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.920030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:13.989445+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:53:14.296083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.428810+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:14.428810+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:14.428831+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:53:14.428852+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:14.428855+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:14.428855+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:14.428906+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:14.429044+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:53:14.429047+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:14.429050+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:53:14.429050+00:00", "trade", 8.76, 209.0]
["2026-09-21T13:53:14.429080+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429080+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429089+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429089+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429120+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429360+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429375+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429385+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429401+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:14.429405+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429450+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429460+00:00", "trade", 8.76, 105.0]
["2026-09-21T13:53:14.429460+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429486+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429511+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429525+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:53:14.429525+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:14.429561+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429591+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429616+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429696+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429706+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429711+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429711+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429711+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429716+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429726+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429731+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.429919+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:14.430122+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.430718+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.432620+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:53:14.433690+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.434111+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.437890+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.448961+00:00", "trade", 8.76, 89.0]
["2026-09-21T13:53:14.461306+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.529067+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.630383+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.630423+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.631962+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.631987+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.632503+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:14.657335+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:14.675146+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:53:15.025898+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.028459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.032554+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.188755+00:00", "trade", 8.7291, 3.0]
["2026-09-21T13:53:15.269542+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.450247+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.450297+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:15.723290+00:00", "trade", 8.7667, 1.0]
["2026-09-21T13:53:15.894943+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.140422+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.140928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.141474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.141960+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.159251+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.164248+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.167255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.237663+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.238219+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.310926+00:00", "trade", 8.7602, 1.0]
["2026-09-21T13:53:16.409772+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.410373+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:16.583259+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:53:16.583289+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:53:17.118852+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.119674+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.124941+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.129402+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.129432+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.129883+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.172254+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.259452+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:53:17.440542+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:53:17.441769+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.443749+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.444225+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:17.667967+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.170506+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.171078+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.171505+00:00", "trade", 8.76, 1063.0]
["2026-09-21T13:53:18.172867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.230043+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.230965+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.474068+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.474093+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.474614+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.474754+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.511692+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.890172+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.890417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:18.890873+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:19.296377+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:19.396971+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:19.468117+00:00", "trade", 8.76, 26.0]
["2026-09-21T13:53:19.519462+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:19.916070+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:20.223683+00:00", "trade", 8.763, 91.0]
["2026-09-21T13:53:20.226252+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:53:20.289758+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:20.376528+00:00", "trade", 8.76, 2300.0]
["2026-09-21T13:53:20.709290+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:20.754743+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:20.755179+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:20.768786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.161164+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.161755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.162196+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.188243+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.362433+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:53:21.362493+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:53:21.363339+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.363459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.363780+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.646181+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.888455+00:00", "trade", 8.765, 50.0]
["2026-09-21T13:53:21.898105+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:21.916759+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.263213+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.263834+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.264275+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.264315+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.270475+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.614278+00:00", "trade", 8.765, 50.0]
["2026-09-21T13:53:22.616963+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:53:22.622749+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:53:22.624256+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.624707+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693378+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.693411+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.693411+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.693414+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:22.693421+00:00", "trade", 8.76, 209.0]
["2026-09-21T13:53:22.693421+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:53:22.693421+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:53:22.693457+00:00", "trade", 8.76, 26.0]
["2026-09-21T13:53:22.693462+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:53:22.693481+00:00", "trade", 8.76, 85.0]
["2026-09-21T13:53:22.693486+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:22.693661+00:00", "trade", 8.76, 2299.0]
["2026-09-21T13:53:22.693661+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693664+00:00", "trade", 8.76, 164.0]
["2026-09-21T13:53:22.693667+00:00", "trade", 8.76, 68.0]
["2026-09-21T13:53:22.693673+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693676+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693679+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693679+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693683+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693683+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693685+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:53:22.693688+00:00", "trade", 8.76, 5.0]
["2026-09-21T13:53:22.693726+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693741+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693746+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693786+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693790+00:00", "trade", 8.76, 139.0]
["2026-09-21T13:53:22.693811+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693811+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693816+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693826+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.693856+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:22.693961+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:22.694001+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694107+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694112+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694137+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694202+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694202+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694207+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694207+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694207+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694212+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694252+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694357+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694362+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694528+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694593+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694618+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694653+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694693+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694698+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694698+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694733+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694838+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694838+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694839+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.694853+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694884+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.694974+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.695039+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.695049+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.695896+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.698176+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.730363+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:53:22.731044+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.739553+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:53:22.741799+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:53:22.744501+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.748225+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:22.756224+00:00", "trade", 8.755, 30.0]
["2026-09-21T13:53:22.782510+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:22.782513+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782516+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:22.782522+00:00", "trade", 8.76, 102.0]
["2026-09-21T13:53:22.782525+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782525+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782537+00:00", "trade", 8.76, 50.0]
["2026-09-21T13:53:22.782541+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782541+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782544+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:53:22.782544+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782549+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:53:22.782552+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782558+00:00", "trade", 8.76, 37.0]
["2026-09-21T13:53:22.782558+00:00", "trade", 8.76, 14.0]
["2026-09-21T13:53:22.782561+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:53:22.782564+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:53:22.782564+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782567+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782570+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:22.782708+00:00", "trade", 8.76, 41.0]
["2026-09-21T13:53:22.782708+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782711+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782720+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782745+00:00", "trade", 8.76, 700.0]
["2026-09-21T13:53:22.782751+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782751+00:00", "trade", 8.76, 72.0]
["2026-09-21T13:53:22.782754+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:22.782756+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:53:22.782756+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:22.782768+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:22.782771+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:22.782818+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:22.782832+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:22.782878+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783003+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783008+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783128+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783153+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783203+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783238+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783284+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783299+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783299+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783319+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783399+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783404+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783414+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783414+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783414+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783434+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783449+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783524+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783564+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783710+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783795+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783800+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783845+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783875+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783875+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.783925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.787203+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.787398+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.787583+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:22.806359+00:00", "trade", 8.76, 499.0]
["2026-09-21T13:53:22.813128+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:22.813771+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.832768+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:22.984031+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.986827+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:22.987313+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.083928+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.084283+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:23.084286+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:53:23.084620+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.084900+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.084910+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.084930+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.085372+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.085417+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.088098+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.105389+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.105895+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.110707+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:23.110884+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:53:23.110884+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:23.110917+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:23.110917+00:00", "trade", 8.76, 38.0]
["2026-09-21T13:53:23.111063+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:23.111063+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:23.111063+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:23.111123+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:23.111183+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111358+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111433+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111438+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111443+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111464+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111644+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111754+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.111940+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.112030+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.114711+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.117112+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.131180+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.173170+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:23.184911+00:00", "trade", 8.755, 21.0]
["2026-09-21T13:53:23.679686+00:00", "trade", 8.76, 49.0]
["2026-09-21T13:53:23.679746+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:53:23.679806+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:53:23.881038+00:00", "trade", 8.7535, 9.0]
["2026-09-21T13:53:23.924504+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:53:24.111560+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.180845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.191208+00:00", "trade", 8.755, 10.0]
["2026-09-21T13:53:24.251666+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:24.251681+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:24.251681+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:24.251759+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.251763+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.251784+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.252165+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:53:24.252220+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:24.252223+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:53:24.252226+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:24.252255+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:24.252335+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:24.252340+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:24.252355+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:24.252410+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:24.252440+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.252636+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.252921+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253001+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253041+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253082+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253202+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253362+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253397+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.253678+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.256400+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.256640+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.283689+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.283995+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.284166+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.284211+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.284642+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.289493+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.396588+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.396689+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:24.396764+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:24.396857+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:24.397005+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:24.397065+00:00", "trade", 8.765, 600.0]
["2026-09-21T13:53:24.931975+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.932045+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:24.933183+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:25.001966+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:25.298953+00:00", "trade", 8.7536, 4.0]
["2026-09-21T13:53:25.862005+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:25.862231+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:25.862481+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:25.865925+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.050533+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.056949+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.119546+00:00", "trade", 8.7305, 3.0]
["2026-09-21T13:53:26.270737+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.271218+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.404495+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.439408+00:00", "trade", 8.76, 11.0]
["2026-09-21T13:53:26.758962+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.759413+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.760255+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.796386+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.809798+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.809813+00:00", "trade", 8.77, 40.0]
["2026-09-21T13:53:26.809813+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:53:26.809816+00:00", "trade", 8.77, 12.0]
["2026-09-21T13:53:26.809822+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:53:26.809933+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.810066+00:00", "trade", 8.77, 38.0]
["2026-09-21T13:53:26.810459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.810477+00:00", "trade", 8.77, 24.0]
["2026-09-21T13:53:26.810585+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.810910+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.813807+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:26.821877+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:53:26.845237+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:53:27.315414+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.315424+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.316151+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.577339+00:00", "trade", 8.77, 99.0]
["2026-09-21T13:53:27.577339+00:00", "trade", 8.77, 58.0]
["2026-09-21T13:53:27.577342+00:00", "trade", 8.77, 43.0]
["2026-09-21T13:53:27.577342+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.577412+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.577462+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:53:27.578286+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:53:27.578331+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:53:27.578349+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.810105+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.810150+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.810205+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.880297+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.880322+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.880322+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:27.880778+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:28.075792+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:28.600009+00:00", "trade", 8.7601, 4507.0]
["2026-09-21T13:53:28.600584+00:00", "trade", 8.765, 2200.0]
["2026-09-21T13:53:29.461089+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:29.537275+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:29.910873+00:00", "trade", 8.7677, 800.0]
["2026-09-21T13:53:29.994137+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.018483+00:00", "trade", 8.765, 20.0]
["2026-09-21T13:53:30.084265+00:00", "trade", 8.765, 32.0]
["2026-09-21T13:53:30.084277+00:00", "trade", 8.76, 32.0]
["2026-09-21T13:53:30.084421+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:53:30.165563+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:30.165563+00:00", "trade", 8.765, 198.0]
["2026-09-21T13:53:30.166190+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.166435+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.166641+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.166961+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.192893+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.619711+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:53:30.703527+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.703627+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.704048+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.704529+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.704980+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.724943+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.725419+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.823597+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.824093+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:30.963625+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.311977+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.398568+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:31.398649+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:31.399606+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.409689+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:53:31.410727+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.411003+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.411474+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.469216+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:31.663820+00:00", "trade", 8.7538, 8.0]
["2026-09-21T13:53:32.145072+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.145182+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.145538+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.471553+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.474666+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.475382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.475613+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.477993+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.482660+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.483116+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.526198+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:32.725616+00:00", "trade", 8.7699, 2.0]
["2026-09-21T13:53:32.728313+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:53:32.728888+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:53:32.950472+00:00", "trade", 8.77, 82.0]
["2026-09-21T13:53:33.191754+00:00", "trade", 8.7314, 2.0]
["2026-09-21T13:53:33.291782+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.292058+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.358140+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.358892+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.359363+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.462433+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.477905+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.497551+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.517764+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.840110+00:00", "trade", 8.7602, 100.0]
["2026-09-21T13:53:33.902240+00:00", "trade", 8.76, 9.0]
["2026-09-21T13:53:33.902243+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:33.902243+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:53:33.902246+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:53:33.902265+00:00", "trade", 8.76, 968.0]
["2026-09-21T13:53:33.902267+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:53:33.902267+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:53:33.902319+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:33.902319+00:00", "trade", 8.76, 96.0]
["2026-09-21T13:53:33.902321+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:33.902321+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:53:33.902499+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.902519+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.902619+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:53:33.902775+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:33.902785+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:33.902827+00:00", "trade", 8.76, 1200.0]
["2026-09-21T13:53:33.902845+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:33.902848+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:53:33.902848+00:00", "trade", 8.76, 134.0]
["2026-09-21T13:53:33.902865+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:33.902869+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:33.902915+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:53:33.902930+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.902932+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:33.903145+00:00", "trade", 8.76, 400.0]
["2026-09-21T13:53:33.903181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903230+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:53:33.903236+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903496+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903496+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903511+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903647+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903657+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903752+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.903817+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.905165+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.905434+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:53:33.907250+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.907725+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:53:33.913891+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.914327+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.955695+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.955826+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.956577+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.957224+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.957675+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:33.958116+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.018059+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.033585+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.033901+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.034247+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.038162+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.039189+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.039921+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.040641+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:53:34.040650+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:53:34.040653+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:53:34.040680+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.040686+00:00", "trade", 8.75, 9.0]
["2026-09-21T13:53:34.040863+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:34.040883+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:34.040948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.041304+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.041444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.041575+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.041725+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.041810+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.042005+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.042557+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.043364+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.043685+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.044060+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.044086+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.044971+00:00", "trade", 8.745, 200.0]
["2026-09-21T13:53:34.059267+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:53:34.059657+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.079274+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.241655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.516699+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.714600+00:00", "trade", 8.7325, 2.0]
["2026-09-21T13:53:34.728619+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728625+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728628+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:53:34.728628+00:00", "trade", 8.75, 17.0]
["2026-09-21T13:53:34.728631+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728641+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728641+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728646+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728646+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728650+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728650+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728650+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728712+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728722+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728779+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728779+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728834+00:00", "trade", 8.75, 76.0]
["2026-09-21T13:53:34.728834+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728839+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:53:34.728839+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:34.728858+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728863+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728878+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728878+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:34.728888+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:34.728898+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:34.728923+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729083+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729179+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729199+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729204+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729224+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729264+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729284+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729304+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729419+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729424+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729439+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729590+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729605+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729685+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729710+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729723+00:00", "trade", 8.75, 4.0]
["2026-09-21T13:53:34.729780+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729810+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729845+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729870+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.729885+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.730166+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.730316+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.730326+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.732311+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.732331+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.737889+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.752088+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:34.830148+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:53:35.029514+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:35.029517+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:35.029517+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:53:35.029582+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029587+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029587+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029597+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029633+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029843+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029913+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029923+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:53:35.029928+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.029950+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:35.030014+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.030059+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.030129+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.030585+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.030825+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.031016+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.031066+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.031482+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.033321+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.061914+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.151256+00:00", "trade", 8.755, 2000.0]
["2026-09-21T13:53:35.259539+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.259820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.259995+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.260055+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.260135+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.260617+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.260897+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.260977+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.261418+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.346325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:35.470605+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.021450+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.125818+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.145505+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.145946+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.147905+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.164784+00:00", "trade", 8.745, 2285.0]
["2026-09-21T13:53:36.176437+00:00", "trade", 8.745, 2.0]
["2026-09-21T13:53:36.176482+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:53:36.493777+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.562556+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.563989+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.564480+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.571752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:36.682197+00:00", "trade", 8.7499, 2000.0]
["2026-09-21T13:53:36.712933+00:00", "trade", 8.7554, 33.0]
["2026-09-21T13:53:36.892697+00:00", "trade", 8.7479, 1.0]
["2026-09-21T13:53:36.892780+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.006616+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.107300+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.158948+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.247594+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.303621+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:53:37.519710+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.519756+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.525995+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.526747+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:37.908030+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:53:37.944239+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:53:38.120404+00:00", "trade", 8.75, 671.0]
["2026-09-21T13:53:38.121461+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.122022+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.122062+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.128708+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.128883+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.210336+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:53:38.389914+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.482027+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:38.768856+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:53:39.055270+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:39.065346+00:00", "trade", 8.745, 2.0]
["2026-09-21T13:53:39.398165+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.114283+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:53:41.114283+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:53:41.115341+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.115361+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.115671+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.115802+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.116162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.120463+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.120964+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.121310+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.121400+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.125384+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.125876+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.130406+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.475121+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.649736+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.839541+00:00", "trade", 8.745, 14.0]
["2026-09-21T13:53:41.881772+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.881967+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.882253+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.882253+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.882288+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.882729+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.884569+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.891655+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:41.892132+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:42.035387+00:00", "trade", 8.745, 30.0]
["2026-09-21T13:53:42.050041+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:53:42.055890+00:00", "trade", 8.745, 600.0]
["2026-09-21T13:53:42.362875+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:42.394885+00:00", "trade", 8.745, 70.0]
["2026-09-21T13:53:42.396255+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:42.743645+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:43.273755+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.096235+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.134066+00:00", "trade", 8.74, 9.0]
["2026-09-21T13:53:44.161798+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:53:44.175553+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.340044+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.492460+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:53:44.494261+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.614493+00:00", "trade", 8.7401, 3000.0]
["2026-09-21T13:53:44.615539+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.615820+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.723866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.724403+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.724813+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.730126+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:44.757080+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.101588+00:00", "trade", 8.74, 87.0]
["2026-09-21T13:53:45.145712+00:00", "trade", 8.74, 26.0]
["2026-09-21T13:53:45.146172+00:00", "trade", 8.74, 600.0]
["2026-09-21T13:53:45.146190+00:00", "trade", 8.74, 40.0]
["2026-09-21T13:53:45.146190+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146193+00:00", "trade", 8.74, 1000.0]
["2026-09-21T13:53:45.146193+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:53:45.146214+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:53:45.146220+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:53:45.146223+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:53:45.146223+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:53:45.146226+00:00", "trade", 8.74, 14.0]
["2026-09-21T13:53:45.146419+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:53:45.146422+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:53:45.146425+00:00", "trade", 8.74, 336.0]
["2026-09-21T13:53:45.146456+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146456+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146471+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146471+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146481+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146501+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146546+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146576+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:53:45.146646+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:53:45.146711+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:53:45.146731+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:53:45.146771+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:53:45.146777+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:53:45.146791+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.146791+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:53:45.146987+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147102+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147170+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:53:45.147179+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:53:45.147192+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147222+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147303+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147423+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147453+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147473+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147473+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147583+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147618+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147779+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147814+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147834+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.147854+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.148300+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.148385+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.148391+00:00", "trade", 8.73, 2510.0]
["2026-09-21T13:53:45.148590+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:45.148786+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.149252+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.149297+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.149748+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.150230+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.150701+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.150881+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.151031+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.151112+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.154465+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.155798+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:45.160110+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:45.198133+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:53:45.198254+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.198299+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.198394+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.198489+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198630+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198655+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198660+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198670+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198675+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198695+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:45.198707+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:45.198760+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.198795+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.198884+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:53:45.198930+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.199206+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.199487+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.199642+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.200755+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.201191+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.204103+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.208533+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.208718+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:45.353402+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.354811+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.391884+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.539630+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.692999+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.785880+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.785950+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.786341+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.786432+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.786878+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.787304+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.787359+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.787810+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.787815+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.787840+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.797232+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.797683+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.977982+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:45.984317+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.086359+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.525042+00:00", "trade", 8.7346, 4.0]
["2026-09-21T13:53:46.565286+00:00", "trade", 8.7323, 443.0]
["2026-09-21T13:53:46.586087+00:00", "trade", 8.7333, 1.0]
["2026-09-21T13:53:46.597797+00:00", "trade", 8.7333, 1.0]
["2026-09-21T13:53:46.597825+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.747470+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.747952+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.747987+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.748032+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.748433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.749951+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.757379+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.757830+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.765919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.867431+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:46.940765+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.042246+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.161439+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.188166+00:00", "trade", 8.735, 2.0]
["2026-09-21T13:53:47.348925+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.349491+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.349496+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.349586+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.349897+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.350083+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.350349+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.350388+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.350403+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.350459+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.358833+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.359295+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.359295+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:47.863204+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:53:48.002238+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.002719+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.002719+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.002759+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.002799+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003200+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003275+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003320+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003320+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003641+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.003706+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.004192+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.004192+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.004233+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.004643+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.008242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.012156+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:48.346892+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:53:48.746421+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:53:49.117844+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118094+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:53:49.118222+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:53:49.118230+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:53:49.118230+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:53:49.118270+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118290+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118310+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118315+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118335+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118435+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118485+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118551+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118636+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.118655+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:53:49.119102+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119122+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119167+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119202+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119242+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119387+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119483+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119603+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.119668+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.127762+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.128199+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.128203+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.149128+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:49.171950+00:00", "trade", 8.735, 3000.0]
["2026-09-21T13:53:49.788133+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:53:49.789215+00:00", "trade", 8.735, 20.0]
["2026-09-21T13:53:49.789856+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142017+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:53:50.142017+00:00", "trade", 8.73, 34.0]
["2026-09-21T13:53:50.142032+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142044+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:53:50.142050+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:53:50.142053+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:53:50.142053+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:53:50.142056+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:53:50.142059+00:00", "trade", 8.73, 600.0]
["2026-09-21T13:53:50.142059+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142149+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:53:50.142152+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:53:50.142155+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142158+00:00", "trade", 8.73, 96.0]
["2026-09-21T13:53:50.142188+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:53:50.142204+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:50.142209+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:53:50.142209+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:53:50.142215+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:53:50.142215+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:53:50.142248+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142248+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142248+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142306+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:53:50.142309+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142313+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142342+00:00", "trade", 8.73, 413.0]
["2026-09-21T13:53:50.142342+00:00", "trade", 8.73, 1400.0]
["2026-09-21T13:53:50.142345+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:53:50.142345+00:00", "trade", 8.73, 413.0]
["2026-09-21T13:53:50.142348+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142359+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142359+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:53:50.142369+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:53:50.142369+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142369+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142369+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142375+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:53:50.142375+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:53:50.142375+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:53:50.142378+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:53:50.142384+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142420+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:53:50.142420+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:53:50.142423+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:53:50.142425+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142425+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142449+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142459+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:53:50.142469+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142514+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142704+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142735+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142970+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.142988+00:00", "trade", 8.73, 75.0]
["2026-09-21T13:53:50.143005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.143125+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.143166+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.143176+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.143361+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.143496+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.144013+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.145692+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.145779+00:00", "trade", 8.72, 2000.0]
["2026-09-21T13:53:50.229796+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.304985+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.305456+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.305506+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.305536+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.305536+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.305942+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.306378+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.310187+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:50.733177+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:53:50.801305+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.014381+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.014396+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.016651+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.016712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.022931+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.040448+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.128980+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:53:51.256405+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:53:51.379112+00:00", "trade", 8.7201, 10.0]
["2026-09-21T13:53:51.834325+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.834390+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:51.834751+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:52.463835+00:00", "trade", 8.72, 434.0]
["2026-09-21T13:53:53.015219+00:00", "trade", 8.725, 15.0]
["2026-09-21T13:53:53.017616+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:53:53.026809+00:00", "trade", 8.725, 23.0]
["2026-09-21T13:53:54.371018+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:54.373544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:54.735376+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:53:54.828778+00:00", "trade", 8.72, 80.0]
["2026-09-21T13:53:55.025818+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:53:55.025834+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:53:55.025836+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.026195+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:53:55.026197+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.026200+00:00", "trade", 8.72, 365.0]
["2026-09-21T13:53:55.026200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.026203+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:53:55.026203+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:53:55.026341+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:53:55.026361+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:53:55.026436+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:53:55.026459+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:53:55.026496+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026663+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:53:55.026672+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:53:55.026687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026767+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026787+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026792+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026877+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.026917+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027042+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027077+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027103+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027123+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027163+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027193+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027198+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027358+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027529+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027590+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:53:55.027729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027830+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.027834+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.028245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.028295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.029301+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:53:55.029483+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.029804+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.030796+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.031082+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.034084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.039557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.043519+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:53:55.043727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.044123+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.045251+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.046444+00:00", "trade", 8.72, 524.0]
["2026-09-21T13:53:55.046598+00:00", "trade", 8.72, 525.0]
["2026-09-21T13:53:55.047010+00:00", "trade", 8.72, 51.0]
["2026-09-21T13:53:55.047692+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:53:55.056366+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056366+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056368+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:53:55.056371+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056408+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:53:55.056408+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:53:55.056414+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056414+00:00", "trade", 8.72, 39.0]
["2026-09-21T13:53:55.056417+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:53:55.056417+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:53:55.056419+00:00", "trade", 8.72, 70.0]
["2026-09-21T13:53:55.056422+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056426+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:53:55.056426+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056429+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:53:55.056429+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:53:55.056432+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:53:55.056432+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:53:55.056435+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:53:55.056435+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:53:55.056479+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056618+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056618+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:53:55.056621+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056625+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:53:55.056630+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:53:55.056630+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:53:55.056630+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:53:55.056636+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:53:55.056668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.056678+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.056713+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.056718+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:53:55.056723+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:53:55.056748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.056783+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.056813+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.056848+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.056867+00:00", "trade", 8.72, 9.0]
["2026-09-21T13:53:55.056979+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.056994+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057014+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057034+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057034+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057054+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057064+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057079+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057084+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057109+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057179+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057325+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057325+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057359+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057490+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057530+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057535+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057570+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057606+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057655+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057655+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.057765+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.058096+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.058733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.058893+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.058893+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.061053+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.065088+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.065358+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.066490+00:00", "trade", 8.72, 9.0]
["2026-09-21T13:53:55.066802+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.068018+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:53:55.076340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.157327+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.160623+00:00", "trade", 8.725, 475.0]
["2026-09-21T13:53:55.161647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.308326+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.331701+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.430797+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:53:55.666106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.666161+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.667053+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.670071+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.909194+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:55.997719+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:56.099110+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:56.099571+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:56.099591+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:56.100108+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:56.434676+00:00", "trade", 8.7355, 3.0]
["2026-09-21T13:53:56.494009+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:57.578122+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:53:57.709757+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:53:58.056655+00:00", "trade", 8.725, 118.0]
["2026-09-21T13:53:58.056715+00:00", "trade", 8.725, 407.0]
["2026-09-21T13:53:58.057419+00:00", "trade", 8.725, 193.0]
["2026-09-21T13:53:58.128172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:58.128278+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:58.129250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:58.323075+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:58.421063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:58.786782+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.099596+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.100047+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.182573+00:00", "trade", 8.7496, 12.0]
["2026-09-21T13:53:59.302714+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.303195+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.352522+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.577391+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.721273+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:53:59.994157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.425788+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.435882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.436197+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.436669+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.456882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.456933+00:00", "trade", 8.73, 120.0]
["2026-09-21T13:54:00.457969+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.458088+00:00", "trade", 8.725, 19.0]
["2026-09-21T13:54:00.458270+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.458686+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.571244+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.571680+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.673311+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.732837+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.740335+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:00.985442+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:54:01.357486+00:00", "trade", 8.725, 92.0]
["2026-09-21T13:54:01.361603+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:54:01.363215+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.364173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.364193+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.371169+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.371846+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.402835+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.403276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.528349+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:54:01.544071+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.544126+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.544862+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.545434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:01.706270+00:00", "trade", 8.725, 525.0]
["2026-09-21T13:54:01.730132+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.013305+00:00", "trade", 8.7223, 8.0]
["2026-09-21T13:54:02.277709+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.407994+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.450250+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:54:02.463260+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.510021+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.596562+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.674342+00:00", "trade", 8.725, 475.0]
["2026-09-21T13:54:02.683097+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.683152+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.683499+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:54:02.685528+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.910357+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.910372+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:02.911285+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.308198+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:54:03.315109+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.348803+00:00", "trade", 8.72, 1200.0]
["2026-09-21T13:54:03.618674+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:54:03.619713+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.640157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755569+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:03.755571+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:54:03.755575+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:54:03.755592+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:54:03.755598+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:54:03.755626+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755626+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755661+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755721+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755721+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755792+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755797+00:00", "trade", 8.72, 125.0]
["2026-09-21T13:54:03.755802+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:03.755957+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:03.756012+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:03.756027+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:03.756077+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:03.756087+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.756157+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.756183+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.756197+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.756258+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.756924+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:03.757066+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:03.757566+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.758673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.758944+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.760438+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.767234+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.773644+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.773679+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.774105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.775488+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.784430+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.788409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.788690+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.807174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.832924+00:00", "trade", 8.7199, 1.0]
["2026-09-21T13:54:03.875676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:03.975950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.089550+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:04.089685+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.089695+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:04.089735+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.089810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.089815+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.089871+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090026+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090036+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090066+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090347+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090360+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:04.090377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.090818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.091058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.091289+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.092291+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.092782+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.093063+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.093068+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.093544+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.134372+00:00", "trade", 8.7125, 1000.0]
["2026-09-21T13:54:04.135394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.144039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.144525+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.144525+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.212327+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.212788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.212803+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.213279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.493640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:04.785855+00:00", "trade", 8.7199, 20.0]
["2026-09-21T13:54:05.190020+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.190466+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.286274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.286890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.287036+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.289040+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.291165+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.453261+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.453712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.453712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.475749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:05.572579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.193420+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.387429+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:06.389365+00:00", "trade", 8.715, 21.0]
["2026-09-21T13:54:06.390939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.392132+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.392297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.392433+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.392643+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.392899+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.393109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.393124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.394518+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.426188+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:54:06.520119+00:00", "trade", 8.715, 30.0]
["2026-09-21T13:54:06.618628+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:06.622555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.721695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:06.877616+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.094424+00:00", "trade", 8.7359, 4.0]
["2026-09-21T13:54:07.378208+00:00", "trade", 8.715, 375.0]
["2026-09-21T13:54:07.898908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.900547+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.900602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.901153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.901299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.902060+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.902847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.903860+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:07.911227+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286073+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.286103+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.286158+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.286162+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:08.286213+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286223+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286248+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286293+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.286785+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.287067+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:08.287211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.287211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.287617+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.287617+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.314796+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.323963+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.324334+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.324444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.324479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.324479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.324635+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.325054+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:08.325071+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.325141+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:08.325196+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.325236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.325276+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.325361+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.325752+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.326203+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.326629+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.328995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.346030+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.355089+00:00", "trade", 8.715, 7.0]
["2026-09-21T13:54:08.357666+00:00", "trade", 8.7133, 40.0]
["2026-09-21T13:54:08.365376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.370799+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.371301+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.371316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.371777+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.373501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.375806+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:08.672665+00:00", "trade", 8.715, 115.0]
["2026-09-21T13:54:08.674700+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:08.714690+00:00", "trade", 8.716, 1.0]
["2026-09-21T13:54:08.763535+00:00", "trade", 8.7566, 8.0]
["2026-09-21T13:54:08.946216+00:00", "trade", 8.71, 1086.0]
["2026-09-21T13:54:09.045172+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045175+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:09.045178+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:09.045181+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:09.045181+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.045197+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045217+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:09.045220+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:09.045222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045223+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:54:09.045229+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.045233+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:09.045236+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:09.045236+00:00", "trade", 8.715, 3.0]
["2026-09-21T13:54:09.045238+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:09.045241+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.045241+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:54:09.045277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045292+00:00", "trade", 8.715, 18.0]
["2026-09-21T13:54:09.045297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045373+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045378+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045385+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.045388+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:09.045388+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:54:09.045392+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.045392+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:09.045398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045410+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.045419+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:54:09.045423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045428+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045428+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045434+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.045434+00:00", "trade", 8.71, 98.0]
["2026-09-21T13:54:09.045446+00:00", "trade", 8.71, 76.0]
["2026-09-21T13:54:09.045458+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:09.045468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045473+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045488+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045549+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:54:09.045623+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045647+00:00", "trade", 8.71, 1500.0]
["2026-09-21T13:54:09.045647+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:09.045653+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045689+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:09.045692+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:09.045710+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:09.045718+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045728+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045734+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:54:09.045779+00:00", "trade", 8.71, 110.0]
["2026-09-21T13:54:09.045779+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045814+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045829+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045829+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045959+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.045989+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046029+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046119+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046199+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046233+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:09.046240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046251+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:54:09.046260+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046276+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:54:09.046294+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.046300+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:09.046315+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046345+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046385+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046435+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046446+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046447+00:00", "trade", 8.71, 98.0]
["2026-09-21T13:54:09.046447+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046453+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046453+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:09.046453+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:09.046465+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046471+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046476+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046490+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046500+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046511+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046596+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046666+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046681+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046688+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046706+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046736+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046754+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.046754+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046756+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.046757+00:00", "trade", 8.71, 64.0]
["2026-09-21T13:54:09.046816+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046826+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046838+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.046841+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046844+00:00", "trade", 8.71, 375.0]
["2026-09-21T13:54:09.046866+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046911+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046936+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.046938+00:00", "trade", 8.71, 47.0]
["2026-09-21T13:54:09.046938+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.046940+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:54:09.046959+00:00", "trade", 8.71, 69.0]
["2026-09-21T13:54:09.046974+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.046976+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047062+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047072+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047075+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047097+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047112+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047112+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047115+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047121+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047121+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.047132+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047137+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047142+00:00", "trade", 8.71, 93.0]
["2026-09-21T13:54:09.047142+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047142+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047147+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047147+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047152+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047152+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047172+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047175+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047177+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047179+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047181+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047182+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047193+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047199+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047232+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047237+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047277+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047277+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047293+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047307+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047307+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.047307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047442+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047453+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047478+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047478+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047508+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047508+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047572+00:00", "trade", 8.71, 346.0]
["2026-09-21T13:54:09.047572+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:09.047608+00:00", "trade", 8.71, 385.0]
["2026-09-21T13:54:09.047638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047773+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047803+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047900+00:00", "trade", 8.71, 7.0]
["2026-09-21T13:54:09.047900+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047905+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:54:09.047905+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:09.047908+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:09.047908+00:00", "trade", 8.71, 547.0]
["2026-09-21T13:54:09.047909+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047918+00:00", "trade", 8.71, 95.0]
["2026-09-21T13:54:09.047921+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047923+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:54:09.047926+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047936+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047945+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047948+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047954+00:00", "trade", 8.71, 124.0]
["2026-09-21T13:54:09.047954+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047957+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:54:09.047959+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.047960+00:00", "trade", 8.71, 39.0]
["2026-09-21T13:54:09.047963+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.047966+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:09.048026+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:54:09.048026+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:54:09.048035+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048035+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048041+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048041+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048047+00:00", "trade", 8.71, 63.0]
["2026-09-21T13:54:09.048047+00:00", "trade", 8.71, 406.0]
["2026-09-21T13:54:09.048050+00:00", "trade", 8.71, 276.0]
["2026-09-21T13:54:09.048053+00:00", "trade", 8.71, 76.0]
["2026-09-21T13:54:09.048053+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048192+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:54:09.048194+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048194+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048214+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048214+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048230+00:00", "trade", 8.71, 46.0]
["2026-09-21T13:54:09.048230+00:00", "trade", 8.71, 34.0]
["2026-09-21T13:54:09.048234+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.048270+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.048270+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.048372+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.048375+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048375+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.048378+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048385+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:09.048445+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048447+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.048447+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:09.048510+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048520+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048520+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048615+00:00", "trade", 8.71, 53.0]
["2026-09-21T13:54:09.048630+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048670+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048700+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048711+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:54:09.048721+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048776+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048841+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048841+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.048841+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049126+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049130+00:00", "trade", 8.71, 463.0]
["2026-09-21T13:54:09.049132+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:09.049137+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049139+00:00", "trade", 8.71, 118.0]
["2026-09-21T13:54:09.049139+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049141+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:09.049168+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:54:09.049175+00:00", "trade", 8.71, 154.0]
["2026-09-21T13:54:09.049175+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049178+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:54:09.049199+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:54:09.049202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049205+00:00", "trade", 8.71, 152.0]
["2026-09-21T13:54:09.049211+00:00", "trade", 8.71, 85.0]
["2026-09-21T13:54:09.049232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049312+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049347+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049349+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049353+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:54:09.049353+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049358+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049358+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049358+00:00", "trade", 8.71, 134.0]
["2026-09-21T13:54:09.049427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049482+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049565+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049588+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049779+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049788+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049788+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:54:09.049791+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:54:09.049791+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.049858+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049875+00:00", "trade", 8.71, 111.0]
["2026-09-21T13:54:09.049878+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.049943+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.050279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.050339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.050400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.050425+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.050720+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.056163+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.056268+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:54:09.057715+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:09.060764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.069343+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:54:09.247964+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.324356+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:54:09.325089+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.325177+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:09.325177+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.325233+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.325252+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.325700+00:00", "trade", 8.715, 1050.0]
["2026-09-21T13:54:09.420594+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626559+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626619+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.626664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.627095+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.627210+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.628458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.628604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.628739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.648185+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.743864+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:09.744652+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:09.744895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.745341+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.745782+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.848010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.912749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:09.913245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.014907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.015393+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.027276+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.088228+00:00", "trade", 8.7406, 30.0]
["2026-09-21T13:54:10.129028+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.143748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.143988+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.144034+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.144269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.144269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.149998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.245610+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246191+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246607+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246657+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246672+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.246708+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.247139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.247585+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.250647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.305487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.306039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.306229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.306505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.306530+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.306785+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.307367+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.307487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.308194+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.313571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.368226+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.554890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.657684+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:10.725316+00:00", "trade", 8.715, 3.0]
["2026-09-21T13:54:10.757386+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:10.757432+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:10.757542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.757782+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.757948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758008+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758038+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:10.758138+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:10.758232+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:10.758303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758349+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758399+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758499+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758569+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758594+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758619+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758664+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.758683+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:10.758875+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.759110+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.759160+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.760108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.760108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.760188+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.760714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.762308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.762328+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.768192+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.769861+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.770317+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.774377+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.833176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.833242+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.833292+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.833933+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.894246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:10.895519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.070437+00:00", "trade", 8.705, 60.0]
["2026-09-21T13:54:11.083524+00:00", "trade", 8.7002, 300.0]
["2026-09-21T13:54:11.128142+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.129034+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.174026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.285322+00:00", "trade", 8.7049, 500.0]
["2026-09-21T13:54:11.295125+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:54:11.428892+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.429363+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.481101+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.761088+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:54:11.773707+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.774233+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.775325+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:11.787610+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.020067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.021044+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.091231+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.825641+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.826223+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.826929+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.827035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:12.934447+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:54:12.934829+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:12.999620+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.086867+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:54:13.087793+00:00", "trade", 8.7049, 495.0]
["2026-09-21T13:54:13.129488+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.129524+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.178294+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.358647+00:00", "trade", 8.705, 198.0]
["2026-09-21T13:54:13.358688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.358743+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.359370+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.359631+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.359742+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:54:13.359791+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.360578+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.360683+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.361124+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.361520+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.361976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:13.907487+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.144205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.144661+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.706426+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.708361+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.708461+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.708907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:14.812332+00:00", "trade", 8.705, 2.0]
["2026-09-21T13:54:14.984512+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.020399+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:54:15.023593+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:54:15.023961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.024050+00:00", "trade", 8.7, 31.0]
["2026-09-21T13:54:15.038460+00:00", "trade", 8.7, 408.0]
["2026-09-21T13:54:15.038464+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:54:15.038464+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:54:15.038468+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:15.038468+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:54:15.038472+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:54:15.038472+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038472+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038472+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:54:15.038475+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038487+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:15.038490+00:00", "trade", 8.7, 41.0]
["2026-09-21T13:54:15.038529+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:54:15.038536+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:15.038536+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:15.038542+00:00", "trade", 8.7, 225.0]
["2026-09-21T13:54:15.038542+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038545+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:54:15.038547+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038556+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038556+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.038559+00:00", "trade", 8.7, 229.0]
["2026-09-21T13:54:15.038561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038566+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:54:15.038566+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:54:15.038571+00:00", "trade", 8.7, 35.0]
["2026-09-21T13:54:15.038728+00:00", "trade", 8.7, 64.0]
["2026-09-21T13:54:15.038734+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:54:15.038734+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:54:15.038736+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038736+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038756+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038756+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038761+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:15.038806+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:15.038826+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:15.038856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.038861+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.038886+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039068+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:54:15.039113+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:15.039182+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039448+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039628+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039668+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039748+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039819+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.039820+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:54:15.039832+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:54:15.039841+00:00", "trade", 8.6901, 239.0]
["2026-09-21T13:54:15.039934+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.040045+00:00", "trade", 8.6901, 300.0]
["2026-09-21T13:54:15.040201+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:54:15.040286+00:00", "trade", 8.6901, 300.0]
["2026-09-21T13:54:15.040481+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:54:15.040555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.040580+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:54:15.040590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.040611+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:54:15.040670+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.040851+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:54:15.041022+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:54:15.041177+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.041447+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.041501+00:00", "trade", 8.7001, 11.0]
["2026-09-21T13:54:15.041538+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.041834+00:00", "trade", 8.7001, 50.0]
["2026-09-21T13:54:15.041909+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.042831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.042920+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:54:15.042920+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:54:15.042923+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:54:15.043467+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.043502+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.043502+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.043512+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:54:15.043522+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.043547+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.043908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.044562+00:00", "trade", 8.691, 1098.0]
["2026-09-21T13:54:15.044586+00:00", "trade", 8.691, 121.0]
["2026-09-21T13:54:15.045013+00:00", "trade", 8.69, 2859.0]
["2026-09-21T13:54:15.046742+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:54:15.046865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.049221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.049391+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.049608+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:54:15.049867+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.050263+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.050263+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.050735+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.051431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.053175+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.053406+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.053431+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:54:15.053441+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.053501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.053546+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.054167+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:54:15.054245+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:54:15.054258+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.054258+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.054278+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.054404+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:54:15.054408+00:00", "trade", 8.69, 159.0]
["2026-09-21T13:54:15.054410+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:54:15.054413+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:54:15.054508+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054574+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054669+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.054709+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.054810+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:54:15.054819+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054905+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054905+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054909+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:54:15.054955+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:54:15.055035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055070+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055150+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055270+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055300+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055300+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055310+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055486+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055511+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.055781+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.057325+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.057942+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.058378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.062036+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.062472+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.062954+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.071900+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:54:15.074220+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.150179+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:54:15.151183+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.151644+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.196122+00:00", "trade", 8.695, 138.0]
["2026-09-21T13:54:15.218017+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:54:15.243238+00:00", "trade", 8.7512, 72.0]
["2026-09-21T13:54:15.252813+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:54:15.252815+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.253256+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.267316+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:54:15.495102+00:00", "trade", 8.7, 114.0]
["2026-09-21T13:54:15.495459+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:54:15.539621+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.598129+00:00", "trade", 8.6999, 1.0]
["2026-09-21T13:54:15.718968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.718968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.740804+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.741296+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:15.741336+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.003343+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.004536+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.004642+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.004877+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.006341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.010581+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.236062+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.254054+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400422+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400447+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400567+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400613+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400883+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.400908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.401161+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:54:16.401369+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.402627+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:54:16.403431+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:16.406264+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:54:16.419667+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:16.419670+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:54:16.419670+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:16.419673+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:54:16.419673+00:00", "trade", 8.7, 313.0]
["2026-09-21T13:54:16.419673+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:54:16.419691+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:54:16.419733+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:54:16.419736+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:54:16.419739+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:54:16.419739+00:00", "trade", 8.7, 32.0]
["2026-09-21T13:54:16.419739+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:54:16.419748+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:54:16.420239+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:16.420269+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:16.420319+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:16.420328+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:54:16.420335+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.420335+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:16.420337+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:54:16.420349+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:54:16.420380+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420455+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420480+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420495+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420530+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420743+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:54:16.420826+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420876+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420876+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420906+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420936+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.420996+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.421036+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.421156+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.421357+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.421988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.424399+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.424635+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.437921+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.460573+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:16.460575+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:16.460576+00:00", "trade", 8.71, 5000.0]
["2026-09-21T13:54:16.460576+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.460579+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:16.460585+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:54:16.460588+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:54:16.460588+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.460591+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.460591+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:54:16.460594+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:16.460645+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.460672+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:16.460958+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:54:16.460967+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:16.460970+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:16.460979+00:00", "trade", 8.71, 69.0]
["2026-09-21T13:54:16.460991+00:00", "trade", 8.71, 31.0]
["2026-09-21T13:54:16.461052+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:16.461133+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:16.461133+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.461135+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:16.461161+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:16.461247+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:16.461322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461603+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461603+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461608+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461728+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461768+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461863+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.461908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462094+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462164+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462189+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462364+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.462520+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.463688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.464089+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.465602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.465642+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.468770+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.469065+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.477723+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.481563+00:00", "trade", 8.705, 4.0]
["2026-09-21T13:54:16.507566+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.518277+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:54:16.520142+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.520193+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.520307+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.520517+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:16.520819+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:54:16.520819+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520825+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520825+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:54:16.520828+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:54:16.520828+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:16.520831+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:54:16.520833+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:54:16.520836+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520836+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520839+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:16.520842+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:54:16.520845+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520863+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520868+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520888+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520888+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:54:16.520890+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:16.520894+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520896+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:54:16.520896+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:54:16.520900+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520900+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:16.520903+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520905+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:54:16.520905+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:16.520905+00:00", "trade", 8.72, 96.0]
["2026-09-21T13:54:16.520905+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:54:16.520909+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:54:16.520909+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:54:16.520909+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520909+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520912+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:16.520921+00:00", "trade", 8.72, 96.0]
["2026-09-21T13:54:16.520969+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520969+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520974+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520994+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.520994+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.521019+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.521019+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.521144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:16.521189+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:16.521199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521204+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521219+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521235+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521310+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521365+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521455+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521480+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521681+00:00", "trade", 8.72, 85.0]
["2026-09-21T13:54:16.521725+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521786+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521786+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521801+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521836+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.521886+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.522427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.522547+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.524833+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.552083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.558733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.558859+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.558874+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.558924+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.559435+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.560362+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.724282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.734376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:16.756173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.026696+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.028614+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:54:17.247501+00:00", "trade", 8.7209, 3000.0]
["2026-09-21T13:54:17.247600+00:00", "trade", 8.7209, 1.0]
["2026-09-21T13:54:17.382271+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.382742+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.469859+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.581825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.582055+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.582326+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.582471+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.586496+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:17.587997+00:00", "trade", 8.7353, 3.0]
["2026-09-21T13:54:17.682975+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.025780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.026191+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.026211+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.026772+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.026917+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.027434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.038665+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.136588+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.136613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.137114+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.137215+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.137711+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.137726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.139675+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.140127+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.251296+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.251812+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.251857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.252268+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.252303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.252328+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.252734+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.256293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.256754+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.534985+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.535226+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.544668+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.544723+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.544753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545164+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545194+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545204+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545224+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545500+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545866+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.545956+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.546999+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.554582+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:18.872274+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:54:19.429817+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:19.430103+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:54:19.430268+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:19.457021+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:19.457222+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:19.457688+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.228956+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.228996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.229051+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.229056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.229101+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.229492+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.281651+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.775164+00:00", "trade", 8.7488, 8.0]
["2026-09-21T13:54:20.821349+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:20.946914+00:00", "trade", 8.7201, 50.0]
["2026-09-21T13:54:21.074791+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.075503+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.075538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.075989+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.131090+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.131695+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:54:21.131698+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:54:21.131698+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:54:21.131703+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:54:21.131784+00:00", "trade", 8.73, 67.0]
["2026-09-21T13:54:21.131787+00:00", "trade", 8.73, 64.0]
["2026-09-21T13:54:21.131838+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:54:21.131847+00:00", "trade", 8.73, 64.0]
["2026-09-21T13:54:21.132091+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:54:21.132102+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.132107+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.132109+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:54:21.132118+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:54:21.132182+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.132241+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:54:21.132245+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:54:21.132247+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.132262+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.132328+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.132333+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.132338+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.132393+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.132428+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132668+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132879+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132884+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132899+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.132995+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.133330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.134092+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.134362+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.134568+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.134671+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:54:21.135039+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.135252+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:54:21.139513+00:00", "trade", 8.735, 600.0]
["2026-09-21T13:54:21.144923+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.148651+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.149082+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.174789+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.175430+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:54:21.175731+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:54:21.175734+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:54:21.175737+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:54:21.175781+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.175811+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.175811+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.175836+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.176077+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.176147+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:54:21.176172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176173+00:00", "trade", 8.73, 37.0]
["2026-09-21T13:54:21.176263+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176278+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:54:21.176284+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:54:21.176387+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176412+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176422+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176809+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.176858+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.177229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.177259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.178462+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.181209+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.272576+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.445267+00:00", "trade", 8.7201, 44.0]
["2026-09-21T13:54:21.467803+00:00", "trade", 8.7201, 1.0]
["2026-09-21T13:54:21.723041+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:21.939937+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.188760+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:54:22.545060+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.545110+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.545697+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.545902+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.546218+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.546338+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.546534+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554056+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:54:22.554107+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554107+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554302+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.554312+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.554332+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.554337+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.554422+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554643+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554653+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554668+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554768+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554804+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554843+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554898+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.554944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.555139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.555259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.555289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.555455+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.555715+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.557157+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:54:22.558502+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.558953+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.559189+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:54:22.565790+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:54:22.565920+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:22.565920+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:22.565929+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:54:22.566055+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.566060+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:54:22.566100+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566103+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:22.566103+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:54:22.566126+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566126+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566130+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566135+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566150+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566155+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566165+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566176+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566206+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566341+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566391+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566722+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566782+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566787+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.566834+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:22.566930+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:22.566952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.567820+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:54:22.570581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.571037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.587190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.599635+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.667787+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:54:22.675209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.675209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.850727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:22.898941+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:23.373744+00:00", "trade", 8.715, 17.0]
["2026-09-21T13:54:23.948819+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:24.075537+00:00", "trade", 8.7403, 100.0]
["2026-09-21T13:54:24.111337+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.111458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.111819+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.111819+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.245754+00:00", "trade", 8.715, 4.0]
["2026-09-21T13:54:24.247541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.247898+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:24.352685+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:54:24.874882+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.973011+00:00", "trade", 8.7173, 31.0]
["2026-09-21T13:54:24.973687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:24.974123+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.097720+00:00", "trade", 8.71, 391.0]
["2026-09-21T13:54:25.102472+00:00", "trade", 8.715, 30.0]
["2026-09-21T13:54:25.583345+00:00", "trade", 8.7199, 1.0]
["2026-09-21T13:54:25.714661+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:54:25.822344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.850300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.850731+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.850781+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.956848+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.956848+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.957294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.957455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.958131+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.958337+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.958382+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.958452+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.958567+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:25.958823+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:25.958898+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:25.958938+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.959099+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.959294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.959535+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.968897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.969258+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.969378+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.969418+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.969859+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.975102+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.990789+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:25.990879+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:25.990966+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:54:25.991060+00:00", "trade", 8.71, 82.0]
["2026-09-21T13:54:25.991144+00:00", "trade", 8.71, 19.0]
["2026-09-21T13:54:25.991145+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.991230+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.991231+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:54:25.991309+00:00", "trade", 8.71, 124.0]
["2026-09-21T13:54:25.991384+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:25.991581+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.991581+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.991621+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.991621+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.991651+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:25.991826+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:25.991897+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.991897+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.991907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.991937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992102+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992147+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992468+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992734+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.992904+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.993385+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.993586+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.993746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.993776+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.993906+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.994212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.994378+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.996067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:25.998430+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:54:25.999092+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:54:25.999684+00:00", "trade", 8.71, 70.0]
["2026-09-21T13:54:26.001404+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:26.001416+00:00", "trade", 8.71, 22.0]
["2026-09-21T13:54:26.001426+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:26.001429+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:26.001459+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.001580+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.001625+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.001635+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.001710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001744+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:54:26.001905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001915+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001935+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.001991+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002026+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002046+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002051+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002091+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002181+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002186+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002221+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002226+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002342+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002342+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002432+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.002512+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.003299+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:26.004066+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.004502+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.009027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:26.015664+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:26.015667+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:26.015670+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:54:26.015691+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:26.015784+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:26.015787+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:26.015790+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:54:26.015800+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:26.015805+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:54:26.015808+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:54:26.016028+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:26.016031+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:26.016037+00:00", "trade", 8.71, 173.0]
["2026-09-21T13:54:26.016037+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:26.016154+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016199+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016220+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016244+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016244+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016280+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:26.016310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016370+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016390+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016465+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016465+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016470+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016506+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016535+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016545+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016555+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016776+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016901+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.016976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.017117+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.017422+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.018234+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.018791+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.018956+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.020924+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:26.067652+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.071982+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.071982+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.222700+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.240097+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.257430+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:54:26.362617+00:00", "trade", 8.705, 18.0]
["2026-09-21T13:54:26.488507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.939534+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.939574+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.940010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.940010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.959892+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:26.960093+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.016652+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.046047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.046077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.046087+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.046227+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.046688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.047084+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.047571+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.126754+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.126909+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.127515+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.130049+00:00", "trade", 8.7354, 1.0]
["2026-09-21T13:54:27.311814+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.402925+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.507659+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.510611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.586998+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.624998+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.759412+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:27.761237+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.761274+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:54:27.762600+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.872075+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.872636+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.887321+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.887712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.887762+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:27.932218+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.156651+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.197635+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:28.197638+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:28.197638+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:28.197659+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:28.197662+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:28.198185+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198197+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:28.198205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198215+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198215+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:28.198225+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.198295+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.198305+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.198340+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.198360+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.198385+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198611+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198611+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198706+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198706+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198942+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.198977+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.199022+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.199388+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.202621+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.202993+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:28.203052+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.205573+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:28.229835+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.230968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.263629+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:28.263846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.268567+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.269048+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.282159+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:28.282190+00:00", "trade", 8.715, 18.0]
["2026-09-21T13:54:28.282410+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.362636+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.366053+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:54:28.366520+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.391675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.391915+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.391991+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.393374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.393915+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.393925+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.393960+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.394446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.394727+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.394877+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.394893+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.394893+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:28.394913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.394958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395078+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395193+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395208+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395449+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.395970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.399383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.421150+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:54:28.449668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.582067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.582107+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.582523+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.582574+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:28.794472+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:28.895813+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.142609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143000+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143522+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.143958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.146013+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.242351+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.270173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:29.772164+00:00", "trade", 8.7167, 1.0]
["2026-09-21T13:54:29.994178+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.027901+00:00", "trade", 8.715, 250.0]
["2026-09-21T13:54:30.029302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.029537+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.029738+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.030018+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.030018+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.030059+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.030500+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.035181+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.274174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.274229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.275321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.275367+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.275422+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.275482+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.275898+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.275903+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.275928+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276013+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.276013+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276018+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276059+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276063+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276063+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:30.276098+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276138+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276304+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276539+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276700+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276700+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.276930+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.278459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.279892+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.382657+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.383133+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.383373+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.387528+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.403401+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:30.404020+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:54:30.404088+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.404694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.404694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.405140+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.412663+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.412693+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624386+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624531+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624561+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624642+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624767+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:30.624767+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:30.624807+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624927+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.624967+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.624988+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.625007+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.625023+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.625118+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625569+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625589+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.625965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.628335+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.628381+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.633247+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.633297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.633894+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670435+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670446+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670476+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670521+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:30.670526+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:30.670531+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670581+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:30.670586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670591+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670867+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.670947+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.670972+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:30.671057+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671418+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671508+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.671974+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.676911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.808940+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:30.809701+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:31.001182+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:31.002329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:31.004735+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:31.530349+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:31.788706+00:00", "trade", 8.7167, 2.0]
["2026-09-21T13:54:31.939311+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:32.054330+00:00", "trade", 8.7101, 4.0]
["2026-09-21T13:54:33.123178+00:00", "trade", 8.7355, 2.0]
["2026-09-21T13:54:33.328497+00:00", "trade", 8.7469, 12.0]
["2026-09-21T13:54:33.860797+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.865150+00:00", "trade", 8.712, 400.0]
["2026-09-21T13:54:33.866313+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:54:33.991192+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991263+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991263+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.991273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991293+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991373+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991408+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.991468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991498+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.991523+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991588+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991604+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.991638+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.991668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991693+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991699+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991734+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991779+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.991779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991789+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991789+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.991794+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.991804+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.991844+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.991869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.991979+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992034+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.992039+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.992054+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992060+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992130+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992155+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.992220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992250+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.992270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.992270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.992270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.992300+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:33.992325+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:33.992330+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992345+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992345+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992350+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992360+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992385+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992415+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992420+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992430+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992440+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992440+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992465+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992500+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992535+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.992566+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.992586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992766+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992866+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992947+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992947+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.992982+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993007+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.993022+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.993042+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:33.993142+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993217+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993262+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993318+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.993773+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.994134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.996039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.996109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.998555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:33.998556+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:34.002910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.002960+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.002990+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.003832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.014232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.040981+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.041066+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.041066+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.041116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.041121+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.041161+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:34.041171+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:34.041241+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041472+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041602+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041632+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041762+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.041963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.042244+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.042284+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.042870+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.043321+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.043455+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:34.043482+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.043816+00:00", "trade", 8.71, 198.0]
["2026-09-21T13:54:34.043822+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.043832+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.043928+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.043928+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.043953+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.043973+00:00", "trade", 8.71, 198.0]
["2026-09-21T13:54:34.043985+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:34.044003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044045+00:00", "trade", 8.71, 154.0]
["2026-09-21T13:54:34.044083+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044684+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044745+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.044965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.046684+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.048448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.089501+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.089817+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:34.089877+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:34.089962+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:34.089967+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:34.090027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090052+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090082+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090143+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090147+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:34.090147+00:00", "trade", 8.71, 99.0]
["2026-09-21T13:54:34.090173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090174+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:34.090208+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090238+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090278+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090288+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090293+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090365+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:34.090367+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:34.090378+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090388+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090388+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090393+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090403+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090433+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090438+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090438+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090443+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090448+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090448+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090458+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090479+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:34.090659+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090709+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090729+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090829+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.090959+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091020+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091085+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091380+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.091461+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.094859+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.095360+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.095691+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.096282+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.098001+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.098482+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.192290+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:34.736573+00:00", "trade", 8.715, 5000.0]
["2026-09-21T13:54:34.741778+00:00", "trade", 8.712, 200.0]
["2026-09-21T13:54:34.981622+00:00", "trade", 8.715, 5.0]
["2026-09-21T13:54:35.312429+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:36.045364+00:00", "trade", 8.715, 21.0]
["2026-09-21T13:54:36.307293+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:54:36.975379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.975389+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:36.975535+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:36.975595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:36.975615+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:36.975625+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:36.975635+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:36.975695+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.975730+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.975765+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.975981+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.975991+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.976006+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976061+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976141+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.976146+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.976146+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.976251+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976251+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:36.976254+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:36.976257+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:36.976277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976282+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976353+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:36.976357+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976357+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976467+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976612+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976803+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976828+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976838+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976868+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.976988+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.977144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.977159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.977565+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:36.977853+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:36.981263+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.000696+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:37.078930+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.079417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.776739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.970359+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.970840+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.971281+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.971602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.971993+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.972404+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.972594+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973075+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973306+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973491+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973542+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973562+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.973587+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.974043+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.974083+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.974444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:37.976804+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:38.086665+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:38.107569+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:38.114122+00:00", "trade", 8.714, 7.0]
["2026-09-21T13:54:38.116762+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:38.131211+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:38.185650+00:00", "trade", 8.7357, 6.0]
["2026-09-21T13:54:38.271910+00:00", "trade", 8.712, 1.0]
["2026-09-21T13:54:38.519940+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:38.520376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:38.520737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:38.827922+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:39.176190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:39.201069+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:39.489494+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:39.598112+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:54:40.041175+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:40.041190+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.041511+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.041516+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:40.041519+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:54:40.041611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.041762+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.041907+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:40.041961+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:54:40.041978+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:40.042082+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:40.042223+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:40.042243+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042319+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042333+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042443+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042554+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042564+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.042995+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.043060+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.043787+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.044238+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.044513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.044674+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.045395+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.045997+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.052766+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:40.053119+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.053745+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.058837+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.062280+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.062712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.062767+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.062787+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.063203+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.063238+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.072224+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.572679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.573004+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.573125+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.620765+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:40.621780+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:40.649130+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.101032+00:00", "trade", 8.705, 4500.0]
["2026-09-21T13:54:43.102451+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.108059+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.109912+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.111216+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.111262+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.111693+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.112104+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.112595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.112595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.112630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.113031+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.113502+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.117201+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.122017+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.483140+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.485000+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.504630+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.505184+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.505232+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.505268+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.505535+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.505799+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.505829+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.506200+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.506230+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.506240+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.506681+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.506681+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.509112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.514886+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.780761+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:54:43.780855+00:00", "trade", 8.705, 198.0]
["2026-09-21T13:54:43.780888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.780939+00:00", "trade", 8.705, 302.0]
["2026-09-21T13:54:43.782343+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:43.785369+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.785489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.814703+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:54:43.844420+00:00", "trade", 8.705, 1723.0]
["2026-09-21T13:54:43.883562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.890892+00:00", "trade", 8.705, 9.0]
["2026-09-21T13:54:43.984445+00:00", "trade", 8.71, 1200.0]
["2026-09-21T13:54:43.984484+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:43.984487+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:43.984517+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.984542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.984562+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.984625+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:43.984627+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.984628+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:43.984631+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:54:43.984631+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:43.984632+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:43.984634+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:43.984637+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:54:43.984652+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:43.984683+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:43.984688+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:43.984747+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.984798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.984828+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.984843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.984948+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.984974+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:43.985003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985046+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:54:43.985098+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985236+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:54:43.985469+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985529+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985930+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985935+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.985985+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.986101+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.988104+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:54:43.989013+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:43.989063+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.004655+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.074686+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.074957+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:44.075117+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.075167+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.075222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.075343+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075463+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075493+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075503+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075658+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075684+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075694+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:44.075739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.075809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.076265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.076505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.081908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.082179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.082825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.083292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.083307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.083748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.086093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.107344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.107710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.107865+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.108291+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.108356+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.108847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.109298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.109343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.211937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.220643+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.229055+00:00", "trade", 8.7429, 4.0]
["2026-09-21T13:54:44.695366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.695366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.695827+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.695827+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.696344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.709801+00:00", "trade", 8.715, 20.0]
["2026-09-21T13:54:44.713389+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.713429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.816665+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:44.823105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.028017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.028453+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.176547+00:00", "trade", 8.715, 800.0]
["2026-09-21T13:54:45.188268+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.200271+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.221101+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:54:45.340519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.344925+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.344980+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.611313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:45.829597+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.005405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.005876+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.006412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.008572+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.029091+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.436349+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.436825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.439110+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822066+00:00", "trade", 8.71, 127.0]
["2026-09-21T13:54:46.822066+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:46.822156+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822156+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822190+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:54:46.822246+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822261+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822406+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:46.822499+00:00", "trade", 8.71, 28.0]
["2026-09-21T13:54:46.822792+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.822802+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822842+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822857+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822857+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822882+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822902+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.822943+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.822958+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.822988+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823098+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:46.823118+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823119+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:46.823208+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823228+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823268+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823318+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823328+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823379+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823384+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823464+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:46.823484+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823579+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823634+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823689+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823825+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823840+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823840+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.823840+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824001+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824003+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:46.824039+00:00", "trade", 8.71, 57.0]
["2026-09-21T13:54:46.824040+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824070+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824070+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824138+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:54:46.824276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824454+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:54:46.824677+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824877+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.824998+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.825433+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.825904+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.827198+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:46.972797+00:00", "trade", 8.705, 30.0]
["2026-09-21T13:54:48.221231+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:48.452525+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:48.599174+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:48.699888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:49.152013+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:49.734563+00:00", "trade", 8.7364, 4.0]
["2026-09-21T13:54:49.988790+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:54:49.988796+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:54:49.988907+00:00", "trade", 8.705, 80.0]
["2026-09-21T13:54:49.989548+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:50.049108+00:00", "trade", 8.7098, 16.0]
["2026-09-21T13:54:50.673851+00:00", "trade", 8.705, 800.0]
["2026-09-21T13:54:52.399722+00:00", "trade", 8.71, 169.0]
["2026-09-21T13:54:52.399755+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:52.399755+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:54:52.399777+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:52.399780+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:52.399782+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:54:52.399785+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:52.399827+00:00", "trade", 8.71, 508.0]
["2026-09-21T13:54:52.399836+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:52.399932+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:54:52.399981+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:52.399981+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:54:52.399984+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:52.399987+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:54:52.400002+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:52.400147+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:52.400222+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:52.400332+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400347+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400372+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400428+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400443+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400523+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400523+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400563+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400568+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400583+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400618+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.400638+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401199+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401199+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401691+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.401961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.402447+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.402813+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.403499+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:54:52.404888+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.405009+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.405454+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.412592+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.500761+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.501884+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.502250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.502300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.502400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.502640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.502831+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.503162+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.503312+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.506044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.516871+00:00", "trade", 8.715, 41.0]
["2026-09-21T13:54:52.632429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.633005+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.633436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.907453+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.907483+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.907929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.908685+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:52.909137+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.046343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.046764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.122423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.140642+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.141168+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.155287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.155798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.158970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.310455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.443271+00:00", "trade", 8.715, 21.0]
["2026-09-21T13:54:53.452749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.453300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.453581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.454553+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:53.476313+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:54:53.786810+00:00", "trade", 8.7133, 1.0]
["2026-09-21T13:54:53.867805+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:54:54.097952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.098007+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.098814+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.098924+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.099390+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.099826+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.324978+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:54:54.327026+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.327477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.327708+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.429299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.432084+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:54:54.517404+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.533088+00:00", "trade", 8.72, 9.0]
["2026-09-21T13:54:54.533151+00:00", "trade", 8.72, 49.0]
["2026-09-21T13:54:54.533220+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:54:54.533280+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:54:54.533344+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:54:54.533452+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:54.559921+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:54:55.212947+00:00", "trade", 8.7186, 1.0]
["2026-09-21T13:54:55.454255+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:54:56.481040+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:56.481742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:56.481968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:56.481968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:56.482419+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.085419+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:54:57.085494+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:57.085522+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.085572+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:54:57.085577+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086078+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086258+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:54:57.086312+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.086312+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.086315+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:57.086318+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.086321+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:57.086334+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086366+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.086369+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:54:57.086424+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.086484+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086504+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086514+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086564+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.086565+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.086565+00:00", "trade", 8.71, 33.0]
["2026-09-21T13:54:57.086568+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:57.086568+00:00", "trade", 8.71, 33.0]
["2026-09-21T13:54:57.086583+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:54:57.086735+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.086735+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.086775+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086815+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086825+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086865+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.086875+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:54:57.086890+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.086895+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:54:57.086935+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.086940+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087005+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087088+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.087091+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087171+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087376+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087411+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087441+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087446+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087451+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087492+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087492+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087532+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087577+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087577+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.087612+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088032+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.088038+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088038+00:00", "trade", 8.71, 52.0]
["2026-09-21T13:54:57.088042+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:57.088042+00:00", "trade", 8.71, 199.0]
["2026-09-21T13:54:57.088047+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:54:57.088047+00:00", "trade", 8.71, 115.0]
["2026-09-21T13:54:57.088047+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088050+00:00", "trade", 8.71, 335.0]
["2026-09-21T13:54:57.088050+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:54:57.088056+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088056+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:54:57.088062+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088086+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.088086+00:00", "trade", 8.71, 263.0]
["2026-09-21T13:54:57.088086+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088089+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:57.088092+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:54:57.088123+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088140+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088219+00:00", "trade", 8.71, 195.0]
["2026-09-21T13:54:57.088219+00:00", "trade", 8.71, 82.0]
["2026-09-21T13:54:57.088219+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088284+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088288+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088300+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088303+00:00", "trade", 8.71, 269.0]
["2026-09-21T13:54:57.088306+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:54:57.088306+00:00", "trade", 8.71, 115.0]
["2026-09-21T13:54:57.088308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088312+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:54:57.088312+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:54:57.088312+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:54:57.088314+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:54:57.088339+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088344+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088344+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088344+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088349+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088349+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088374+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088379+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088379+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088389+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088389+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:54:57.088399+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088469+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088735+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088855+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.088935+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089005+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089065+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089090+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089090+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089216+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089416+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089416+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.089572+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.090071+00:00", "trade", 8.71, 466.0]
["2026-09-21T13:54:57.090213+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.090413+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:54:57.090694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.090855+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.090958+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:54:57.092854+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.093095+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.096548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.096598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.097114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.097736+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.106702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.106757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.107419+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.119347+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.119402+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.134588+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.206038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.588024+00:00", "trade", 8.7197, 200.0]
["2026-09-21T13:54:57.802255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.802305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.802812+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:57.832843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:58.236774+00:00", "trade", 8.7197, 3.0]
["2026-09-21T13:54:58.628183+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:58.862621+00:00", "trade", 8.7199, 1.0]
["2026-09-21T13:54:58.884961+00:00", "trade", 8.7199, 1.0]
["2026-09-21T13:54:59.020704+00:00", "trade", 8.7148, 1000.0]
["2026-09-21T13:54:59.119596+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.120102+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.193489+00:00", "trade", 8.7101, 6.0]
["2026-09-21T13:54:59.575454+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.575509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.589768+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.589819+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:54:59.994190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:00.157994+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:00.158866+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:00.264267+00:00", "trade", 8.715, 50.0]
["2026-09-21T13:55:00.667454+00:00", "trade", 8.7158, 7.0]
["2026-09-21T13:55:00.670776+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:55:00.675329+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:55:00.762300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:00.943630+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:01.638455+00:00", "trade", 8.7367, 3.0]
["2026-09-21T13:55:01.653608+00:00", "trade", 8.7167, 3.0]
["2026-09-21T13:55:01.654910+00:00", "trade", 8.7376, 44.0]
["2026-09-21T13:55:01.654986+00:00", "trade", 8.7376, 211.0]
["2026-09-21T13:55:01.665141+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:01.674929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:01.866809+00:00", "trade", 8.71, 479.0]
["2026-09-21T13:55:02.183179+00:00", "trade", 8.7101, 200.0]
["2026-09-21T13:55:02.187422+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:02.578050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:02.619597+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:02.619609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:02.619612+00:00", "trade", 8.72, 2200.0]
["2026-09-21T13:55:02.619672+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:55:02.619678+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:55:02.619754+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:02.619865+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:02.619919+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:55:02.619976+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:55:02.620120+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620125+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620140+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620196+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620200+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620205+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620216+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:02.620219+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:02.620225+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620241+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:55:02.620243+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:02.620260+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:02.620291+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620401+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620511+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620596+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620747+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620747+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620872+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.620932+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.621213+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.621508+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.621744+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.621960+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:55:02.623253+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.624982+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.641701+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.642484+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.649244+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.651425+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.651425+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:02.824746+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:03.005880+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:55:03.044965+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:03.048915+00:00", "trade", 8.725, 2.0]
["2026-09-21T13:55:03.380354+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:55:03.412122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:03.604074+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:03.618430+00:00", "trade", 8.7201, 2.0]
["2026-09-21T13:55:03.774263+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.055712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.056013+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.056093+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.057160+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.057481+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.093507+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.151469+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.151494+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.151870+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.151900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.152462+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.229209+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.232176+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.899396+00:00", "trade", 8.7111, 23.0]
["2026-09-21T13:55:04.900104+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.900129+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:04.924712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.019583+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:55:05.032628+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.033155+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.051283+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.485745+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.489650+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:05.495664+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:06.286638+00:00", "trade", 8.725, 60.0]
["2026-09-21T13:55:06.775013+00:00", "trade", 8.7299, 100.0]
["2026-09-21T13:55:06.998956+00:00", "trade", 8.7294, 6.0]
["2026-09-21T13:55:07.136866+00:00", "trade", 8.7406, 100.0]
["2026-09-21T13:55:07.143711+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:07.155875+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:07.205916+00:00", "trade", 8.7294, 8.0]
["2026-09-21T13:55:07.749545+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:55:08.914564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:09.105152+00:00", "trade", 8.7299, 35.0]
["2026-09-21T13:55:09.491525+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:09.684975+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:55:09.747965+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:09.748286+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:09.748401+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:09.748847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.323603+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.324335+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.324360+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.529868+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.530053+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:10.951952+00:00", "trade", 8.725, 25.0]
["2026-09-21T13:55:11.070037+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.070543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.097327+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.097788+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.193320+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.208751+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.229656+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:55:11.229662+00:00", "trade", 8.72, 114.0]
["2026-09-21T13:55:11.229687+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:11.229695+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:11.229713+00:00", "trade", 8.72, 208.0]
["2026-09-21T13:55:11.229731+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:55:11.229737+00:00", "trade", 8.72, 311.0]
["2026-09-21T13:55:11.229785+00:00", "trade", 8.72, 181.0]
["2026-09-21T13:55:11.229797+00:00", "trade", 8.72, 519.0]
["2026-09-21T13:55:11.229882+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:55:11.229907+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.229909+00:00", "trade", 8.72, 249.0]
["2026-09-21T13:55:11.229937+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.229937+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.229937+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230002+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:11.230002+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230002+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230005+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:55:11.230008+00:00", "trade", 8.72, 1012.0]
["2026-09-21T13:55:11.230008+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:11.230032+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230037+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230037+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230092+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230102+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230112+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:55:11.230197+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:11.230212+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:55:11.230313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230333+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230393+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230528+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230593+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230648+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230859+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230904+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.230959+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231160+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231170+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231200+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231490+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:55:11.231490+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231545+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:55:11.231691+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.231986+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.232202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.232949+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.234613+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.238397+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.241534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.256655+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.302434+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.319479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.319479+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.396944+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.686226+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.686497+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.796102+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.798353+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.852632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:11.902540+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.016419+00:00", "trade", 8.7415, 100.0]
["2026-09-21T13:55:12.230399+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.230424+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.231041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.231417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.231883+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.233406+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.233843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.233908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.234344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.234379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.234379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.243340+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.395913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:12.973360+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:13.098257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:13.119853+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:13.269835+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:13.269995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:13.639481+00:00", "trade", 8.7199, 1.0]
["2026-09-21T13:55:13.855475+00:00", "trade", 8.7374, 1.0]
["2026-09-21T13:55:13.889111+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:14.480377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:14.480973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:14.481534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:14.848598+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:55:14.996107+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:55:15.008698+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:55:15.234784+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.235226+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.275797+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.276679+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.277205+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.277220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.279150+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.279596+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.535487+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:55:15.568287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.568768+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.800524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.826786+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:15.826902+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.588371+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.588732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.588737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589334+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.589890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.590471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.590471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.590842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.590862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.590897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.591444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.591474+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.591835+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.591900+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:16.596155+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.018764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.019521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.019952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.020037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.020157+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.079138+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.161564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.378995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:17.470357+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:18.520591+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:55:18.520618+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:18.520648+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:18.521373+00:00", "trade", 8.715, 98.0]
["2026-09-21T13:55:18.521851+00:00", "trade", 8.715, 9.0]
["2026-09-21T13:55:18.534326+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.084251+00:00", "trade", 8.715, 4.0]
["2026-09-21T13:55:19.208750+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:55:19.594716+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.595232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.595723+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.596139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.599292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.619765+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.858493+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:19.858949+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.154150+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.527495+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:55:20.529092+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:55:20.819361+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.819832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.819913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.819958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.819958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.820449+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.820489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.825366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.919509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.920241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.920266+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:20.924672+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.034919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.035675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.036076+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.036558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.036558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.036598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.037114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.037435+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.042106+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.045990+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.060715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.098319+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.120943+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.121414+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.121850+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.932011+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.932286+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:21.936276+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.008152+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.008382+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.008633+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.008708+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.018075+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.018516+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.809657+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.910491+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:22.911088+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.026551+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:55:23.237072+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.237649+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.238105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.238105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.248083+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.278526+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.340598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:23.556227+00:00", "trade", 8.7103, 30.0]
["2026-09-21T13:55:23.578122+00:00", "trade", 8.7103, 1.0]
["2026-09-21T13:55:23.810791+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.035037+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:55:24.109556+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.109563+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:24.110017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.110032+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.110067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.110247+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.110694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.213072+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.213538+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.213538+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.213989+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.720914+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.745833+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:24.805657+00:00", "trade", 8.712, 300.0]
["2026-09-21T13:55:25.075937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:25.384007+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:25.384010+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:25.384010+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:55:25.384431+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:25.384441+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:25.384531+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:25.384611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.384716+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.384731+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.384852+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.384877+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.384972+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385127+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385177+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.385413+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.386811+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.395171+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.566779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.777723+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:55:25.871714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.872235+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.872235+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.872676+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.873077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.922815+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.923341+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.923772+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.923822+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.926709+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.931220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.947554+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:25.950421+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.156741+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.216782+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:26.231544+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.332599+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.565868+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.565904+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.566901+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.567021+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.569953+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.570755+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.591284+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.663226+00:00", "trade", 8.701, 29.0]
["2026-09-21T13:55:26.666527+00:00", "trade", 8.7384, 3.0]
["2026-09-21T13:55:26.703350+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:26.703437+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:26.728144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.728219+00:00", "trade", 8.705, 99.0]
["2026-09-21T13:55:26.794306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.794386+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.794417+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.794447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.833885+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.834357+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:26.836752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:27.017381+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:27.061852+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:27.291312+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:27.291969+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:27.369592+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:28.408392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.408593+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.408873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.409034+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.409114+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.409595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.409795+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.413018+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.413474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.418276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.823148+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.831894+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:28.935846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.177846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.178322+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.178803+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.465820+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.467489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:29.598952+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:55:29.994201+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:30.718938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:30.726617+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:30.726682+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:30.946596+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:30.982349+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:30.982389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:31.181602+00:00", "trade", 8.7196, 4.0]
["2026-09-21T13:55:31.428134+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:31.428971+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:31.443916+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:31.587091+00:00", "trade", 8.705, 45.0]
["2026-09-21T13:55:31.646944+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:31.679832+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.071342+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.072144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.072144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.072174+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.073783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.074024+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.408995+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.409686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410002+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410107+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410203+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410533+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.410774+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.413310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.413761+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.419520+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.419575+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.419941+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.440359+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.613180+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.613952+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:32.728045+00:00", "trade", 8.7195, 4.0]
["2026-09-21T13:55:32.834290+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.155093+00:00", "trade", 8.7384, 3.0]
["2026-09-21T13:55:33.164280+00:00", "trade", 8.7059, 2.0]
["2026-09-21T13:55:33.425811+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.425877+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.427355+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.427821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.429866+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.430883+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.433144+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.435946+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.439509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.443985+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.445027+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.483428+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:33.570876+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.570912+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:55:33.570926+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.571843+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.571954+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.571994+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.675385+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.676587+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.732445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.732866+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.823426+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.857505+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:55:33.884121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.906679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.935232+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:33.937542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.042953+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:55:34.081199+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.108940+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.111561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.118864+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.133774+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.287053+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:34.292832+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:34.341332+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.211945+00:00", "trade", 8.705, 2.0]
["2026-09-21T13:55:35.371976+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.372407+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.375695+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.376136+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.490774+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.491255+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:35.524098+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:36.033555+00:00", "trade", 8.7074, 100.0]
["2026-09-21T13:55:36.043878+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.065967+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.328423+00:00", "trade", 8.705, 230.0]
["2026-09-21T13:55:37.400036+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.400352+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.400402+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.404106+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.409945+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.425071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.537242+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.638994+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.854827+00:00", "trade", 8.7396, 1.0]
["2026-09-21T13:55:37.867698+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:37.970382+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.094461+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.132773+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.133945+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.134381+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.135354+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.142857+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.177810+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.476296+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:38.519757+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.520439+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:55:38.520444+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:38.520639+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.520945+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521040+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521100+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521193+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:38.521201+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521201+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521241+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521241+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521251+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521276+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521281+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521306+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521340+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:55:38.521349+00:00", "trade", 8.7, 105.0]
["2026-09-21T13:55:38.521351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521356+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521451+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521456+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521475+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:38.521481+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521531+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521582+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521617+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521627+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521627+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521642+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521677+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521687+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521712+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:38.521802+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521809+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:38.521882+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.521967+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522043+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522123+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522123+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522359+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.522439+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.523640+00:00", "trade", 8.705, 94.0]
["2026-09-21T13:55:38.524413+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.524759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.525255+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.525371+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.525441+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.525517+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:55:38.525802+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.526987+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:55:38.529921+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.530383+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.530383+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.530819+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.532067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.532618+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.539875+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:38.570773+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:39.621123+00:00", "trade", 8.7001, 7.0]
["2026-09-21T13:55:39.802611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:39.803042+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:39.914840+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:55:40.022624+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.023055+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:55:40.023351+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:40.023762+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.024330+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:55:40.024478+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:55:40.024609+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.024689+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:40.024929+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.024999+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.025155+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.025671+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.025731+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.025902+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.026448+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.026994+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.027651+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.118828+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.259155+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:55:40.477239+00:00", "trade", 8.7, 578.0]
["2026-09-21T13:55:40.477259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.477796+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.541257+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.620956+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:40.751280+00:00", "trade", 8.7049, 300.0]
["2026-09-21T13:55:41.253609+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.359631+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.392690+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:55:41.392690+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:41.392690+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.392694+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:55:41.392696+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:55:41.392696+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:55:41.392735+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:55:41.392735+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:41.392741+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:55:41.392744+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:41.392747+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:55:41.392747+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:41.392750+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:55:41.392750+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:55:41.392753+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:55:41.392765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.392765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.392845+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:41.392849+00:00", "trade", 8.7, 39.0]
["2026-09-21T13:55:41.392934+00:00", "trade", 8.7, 26.0]
["2026-09-21T13:55:41.392938+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:41.392942+00:00", "trade", 8.7, 64.0]
["2026-09-21T13:55:41.392942+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:41.392946+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.392947+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:55:41.392948+00:00", "trade", 8.7, 40.0]
["2026-09-21T13:55:41.392956+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.392961+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.392981+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.393056+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393087+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:55:41.393091+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.393116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393142+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393146+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.393161+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.393191+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393195+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:41.393221+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:41.393266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393397+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393407+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393838+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393883+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.393963+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394053+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394113+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394128+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.394815+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.405711+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.411208+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:41.411268+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:55:41.417950+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:55:41.424506+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.424587+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:55:41.424611+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.424676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.427125+00:00", "trade", 8.695, 1050.0]
["2026-09-21T13:55:41.429672+00:00", "trade", 8.695, 450.0]
["2026-09-21T13:55:41.481485+00:00", "trade", 8.7379, 26.0]
["2026-09-21T13:55:41.483320+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.553572+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:55:41.558991+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:55:41.580912+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:41.813555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.067560+00:00", "trade", 8.6903, 30.0]
["2026-09-21T13:55:42.098987+00:00", "trade", 8.7076, 31.0]
["2026-09-21T13:55:42.393398+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.393453+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.393819+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.394340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.394380+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.394421+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.394892+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.394937+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:42.453650+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:55:43.169422+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:43.645308+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:43.803342+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:55:44.092511+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.544525+00:00", "trade", 8.695, 20.0]
["2026-09-21T13:55:44.842428+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.843055+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.857249+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.857614+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.857660+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.857695+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.859454+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.859930+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.859940+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.860181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:44.862100+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:45.755350+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:55:45.776731+00:00", "trade", 8.69, 900.0]
["2026-09-21T13:55:45.777362+00:00", "trade", 8.695, 900.0]
["2026-09-21T13:55:46.147600+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.147826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.148116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.148121+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.148477+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.148557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.153399+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.462784+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.518392+00:00", "trade", 8.6914, 1.0]
["2026-09-21T13:55:46.613833+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.614310+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.618990+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.699642+00:00", "trade", 8.6999, 349.0]
["2026-09-21T13:55:46.701060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.701496+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.701937+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.854229+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.854706+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.924572+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:46.994463+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.000056+00:00", "trade", 8.695, 15.0]
["2026-09-21T13:55:47.529961+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.547292+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.547758+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.547758+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.547758+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.548189+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.586483+00:00", "trade", 8.7392, 1.0]
["2026-09-21T13:55:47.659746+00:00", "trade", 8.695, 2000.0]
["2026-09-21T13:55:47.764611+00:00", "trade", 8.695, 16.0]
["2026-09-21T13:55:47.837897+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.838349+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.838429+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.838870+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:47.843711+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.110120+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:55:48.479552+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.480064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.480079+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.581951+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.582392+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.582392+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.584101+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:48.584512+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:49.440431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:49.440907+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:49.869410+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:49.869926+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:49.873771+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.271060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.271501+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.271817+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272022+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272022+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272298+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272498+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272648+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.272979+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.277620+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.279259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.281885+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.519019+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.538946+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.549788+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:55:50.641340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.663532+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.663532+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.760137+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.760578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:50.765179+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.056597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.057028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.136059+00:00", "trade", 8.6941, 900.0]
["2026-09-21T13:55:51.157266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.157707+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.157707+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.240494+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:51.792455+00:00", "trade", 8.695, 1209.0]
["2026-09-21T13:55:51.797796+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:55:52.501506+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.534795+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.535707+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536193+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536273+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.536634+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.537115+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.537516+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.537987+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.541355+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:52.895723+00:00", "trade", 8.69, 700.0]
["2026-09-21T13:55:52.897431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.336680+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.337136+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.407624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.442371+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.651158+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:53.741564+00:00", "trade", 8.695, 24.0]
["2026-09-21T13:55:54.144146+00:00", "trade", 8.695, 198.0]
["2026-09-21T13:55:54.144801+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.144801+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.145277+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.146684+00:00", "trade", 8.695, 277.0]
["2026-09-21T13:55:54.199561+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.200077+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.200097+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.200508+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.202378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.216594+00:00", "trade", 8.6923, 1000.0]
["2026-09-21T13:55:54.223262+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.258824+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:55:54.633678+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.739710+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.750275+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.856628+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:54.883281+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.016753+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.026722+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.056097+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.056573+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143083+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143459+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143645+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143665+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.143710+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.144286+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.144387+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.144843+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.246675+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.286920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.288248+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.292287+00:00", "trade", 8.695, 22.0]
["2026-09-21T13:55:55.474486+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.474596+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.474992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.475027+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.475153+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.475253+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.475749+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.475869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.578022+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.613722+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.613917+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.614223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.614414+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.614414+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.619957+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.620628+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.624939+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.629880+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.640821+00:00", "trade", 8.6901, 1.0]
["2026-09-21T13:55:55.886114+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.886199+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.886590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.886846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.887021+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.887407+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.887412+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:55.989079+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.289971+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:55:56.293943+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:55:56.294001+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:56.294259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.294259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.294284+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.294735+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.294775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.294915+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:56.294976+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.295217+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.295297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.295452+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.295738+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.295778+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.296219+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.296254+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.296895+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.305215+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.305298+00:00", "trade", 8.6999, 2.0]
["2026-09-21T13:55:56.457617+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.576570+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.577588+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.588313+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.644730+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:55:56.767969+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:56.772880+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:55:56.904797+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:55:56.904800+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.904804+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:55:56.904804+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.904809+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.904809+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:56.904809+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.904866+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:55:56.904875+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.904885+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:55:56.904908+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:55:56.904910+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.904911+00:00", "trade", 8.7, 671.0]
["2026-09-21T13:55:56.904917+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:55:56.904936+00:00", "trade", 8.7, 56.0]
["2026-09-21T13:55:56.904951+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905021+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905071+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905131+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905171+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905216+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:55:56.905352+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:56.905356+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:55:56.905357+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:56.905397+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:56.905412+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:56.905432+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:55:56.905444+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:55:56.905486+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:55:56.905537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905557+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905602+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905682+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905687+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905808+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.905888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906028+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906213+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906334+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906364+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906364+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906494+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.906614+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.907051+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.908058+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.909386+00:00", "trade", 8.705, 19.0]
["2026-09-21T13:55:56.909561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:56.909977+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.089424+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.089474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.089875+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.106454+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.209620+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.531643+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:57.531649+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:57.531649+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.531652+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:57.531664+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.531664+00:00", "trade", 8.71, 1800.0]
["2026-09-21T13:55:57.531868+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:57.531871+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.532043+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.532111+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.532196+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:57.532236+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:57.532286+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.532290+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:55:57.532292+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:55:57.532292+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:57.532301+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:57.532304+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:55:57.532332+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:55:57.532332+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:55:57.532357+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.532367+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.532380+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:57.532953+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.532998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533264+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533494+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533525+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533539+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533690+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.533981+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.534362+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.534432+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.534898+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.535409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.535860+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.536857+00:00", "trade", 8.71, 456.0]
["2026-09-21T13:55:57.539463+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.544832+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:55:57.567535+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:57.567991+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.006413+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.180672+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.329279+00:00", "trade", 8.7101, 20.0]
["2026-09-21T13:55:58.526985+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.527507+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.527622+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.527662+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.527757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.527923+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.528103+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.530398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.714486+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.714902+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.714922+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:58.725188+00:00", "trade", 8.7386, 1.0]
["2026-09-21T13:55:59.204693+00:00", "trade", 8.7049, 6.0]
["2026-09-21T13:55:59.771067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.771067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.771107+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.774932+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:55:59.775213+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:59.775215+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:55:59.775292+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:55:59.775302+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:55:59.775457+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:59.775523+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:55:59.775546+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:59.775546+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:59.775548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.775552+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:59.775552+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:55:59.775608+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.775939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776009+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776334+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776470+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.776896+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.777131+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.780535+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.876728+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.877179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:55:59.994223+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:00.361811+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:00.516017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:01.363271+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:56:01.983705+00:00", "trade", 8.711, 10.0]
["2026-09-21T13:56:02.780121+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:02.881820+00:00", "trade", 8.718, 1.0]
["2026-09-21T13:56:03.049513+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345061+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345111+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345111+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345692+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.345722+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.346208+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.349175+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.611038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.612292+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:03.612304+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:03.612571+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:03.613223+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.613298+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.613704+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.614433+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:56:03.614521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.614576+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.614911+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.614915+00:00", "trade", 8.71, 413.0]
["2026-09-21T13:56:03.614915+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:56:03.614924+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:56:03.614987+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.615062+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.615383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.615659+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.616063+00:00", "trade", 8.71, 434.0]
["2026-09-21T13:56:03.616416+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.619719+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:56:03.625397+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.632641+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.632650+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.632656+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:56:03.632683+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:56:03.632744+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:56:03.632771+00:00", "trade", 8.71, 34.0]
["2026-09-21T13:56:03.632809+00:00", "trade", 8.71, 234.0]
["2026-09-21T13:56:03.632906+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:56:03.632909+00:00", "trade", 8.71, 46.0]
["2026-09-21T13:56:03.632963+00:00", "trade", 8.71, 26.0]
["2026-09-21T13:56:03.632966+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:56:03.633122+00:00", "trade", 8.71, 26.0]
["2026-09-21T13:56:03.633191+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.633241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633261+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633288+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:56:03.633291+00:00", "trade", 8.71, 234.0]
["2026-09-21T13:56:03.633311+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633312+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.633321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633336+00:00", "trade", 8.71, 34.0]
["2026-09-21T13:56:03.633371+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633386+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633396+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633549+00:00", "trade", 8.71, 26.0]
["2026-09-21T13:56:03.633601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633752+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633772+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.633787+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.633807+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.633812+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.633812+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:56:03.633814+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.633822+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.633835+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.633872+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.633907+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.633958+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.634133+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.634138+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634243+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634243+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.634789+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.635521+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.636088+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:56:03.636090+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.636090+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.636097+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.636211+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:56:03.636281+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.636281+00:00", "trade", 8.71, 413.0]
["2026-09-21T13:56:03.636283+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.636298+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:56:03.636308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.636333+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.636334+00:00", "trade", 8.71, 42.0]
["2026-09-21T13:56:03.636338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:03.636340+00:00", "trade", 8.71, 39.0]
["2026-09-21T13:56:03.636403+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.636428+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.636472+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:56:03.636476+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:03.636483+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:03.636548+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636794+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636834+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636844+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636879+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.636970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637004+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637030+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637280+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637300+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637385+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.637541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.639967+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.645966+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:56:03.660916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.682500+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:56:03.754308+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:03.836764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.439672+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:56:04.440720+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.581389+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.581830+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.750591+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.751087+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.751553+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.759232+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.759447+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.760284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:04.937570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.123623+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.126244+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.606475+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.979184+00:00", "trade", 8.716, 50.0]
["2026-09-21T13:56:05.981326+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.982243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:05.983727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.288295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.666560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.666610+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.667106+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.667652+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.667727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.668088+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.669587+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.796974+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:06.998207+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:06.999255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:07.010642+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:07.010707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:07.010732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:07.191578+00:00", "trade", 8.715, 40.0]
["2026-09-21T13:56:07.191701+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:07.193367+00:00", "trade", 8.715, 23.0]
["2026-09-21T13:56:07.194982+00:00", "trade", 8.715, 78.0]
["2026-09-21T13:56:07.779730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:07.811907+00:00", "trade", 8.7176, 11.0]
["2026-09-21T13:56:07.811940+00:00", "trade", 8.7176, 1.0]
["2026-09-21T13:56:08.280707+00:00", "trade", 8.71, 3200.0]
["2026-09-21T13:56:08.292080+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:56:08.558209+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:56:08.826642+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:08.828302+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:56:08.829228+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:56:08.832205+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:56:08.854732+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:56:08.878702+00:00", "trade", 8.715, 21.0]
["2026-09-21T13:56:08.895412+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:56:08.895412+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:56:08.895464+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:56:08.895470+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:56:08.895473+00:00", "trade", 8.71, 32.0]
["2026-09-21T13:56:08.895476+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:56:08.895482+00:00", "trade", 8.71, 3600.0]
["2026-09-21T13:56:08.895487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:08.895500+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:56:08.895642+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:08.895668+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:08.895672+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:56:08.895677+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:56:08.895722+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:08.895727+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:08.895737+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:08.895752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.895802+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.895868+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.895888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.895953+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896038+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896063+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896078+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896183+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896263+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896334+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896354+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896384+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896399+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896454+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896474+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896579+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896594+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896594+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896609+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.896681+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:56:08.896805+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.898033+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.898033+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.898955+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.899667+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.904528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:08.914463+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:56:08.915143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.102954+00:00", "trade", 8.705, 50.0]
["2026-09-21T13:56:09.104032+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.206300+00:00", "trade", 8.705, 6.0]
["2026-09-21T13:56:09.206387+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:56:09.206431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.208147+00:00", "trade", 8.7001, 94.0]
["2026-09-21T13:56:09.247564+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:56:09.409839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.410270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.475623+00:00", "trade", 8.705, 50.0]
["2026-09-21T13:56:09.591947+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779222+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779227+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779748+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779788+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.779823+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780119+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780224+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780224+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780229+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.780550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.781467+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.788198+00:00", "trade", 8.7, 468.0]
["2026-09-21T13:56:09.788279+00:00", "trade", 8.7, 32.0]
["2026-09-21T13:56:09.789110+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.790027+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:09.792715+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:56:09.801619+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:56:10.064530+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.064961+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.114058+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.172635+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:56:10.173850+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.173885+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.174229+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:56:10.174271+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:56:10.174274+00:00", "trade", 8.71, 120.0]
["2026-09-21T13:56:10.174277+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:56:10.174277+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:56:10.174295+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:56:10.174298+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174301+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174301+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174304+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:56:10.174307+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:56:10.174326+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.174334+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174358+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:56:10.174361+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:56:10.174365+00:00", "trade", 8.71, 32.0]
["2026-09-21T13:56:10.174365+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174367+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:56:10.174373+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174379+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:56:10.174385+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:56:10.174486+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.174491+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:56:10.174611+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:10.174647+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:10.174687+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:56:10.174687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174782+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174887+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174892+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174927+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174932+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174932+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.174968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175368+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175368+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175634+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175649+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175649+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.175809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.176571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.176571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.177328+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.180490+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.183052+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.210938+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.211730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.212181+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.227232+00:00", "trade", 8.738, 2.0]
["2026-09-21T13:56:10.232905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.557095+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.574376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.574818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:10.649325+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:56:10.979429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:11.012612+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:56:11.013961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:11.347559+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:11.348025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:11.408559+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:12.272512+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:12.859031+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:12.859497+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:13.176383+00:00", "trade", 8.7081, 10.0]
["2026-09-21T13:56:13.214192+00:00", "trade", 8.7101, 50.0]
["2026-09-21T13:56:13.751115+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:13.765039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:13.837204+00:00", "trade", 8.715, 24.0]
["2026-09-21T13:56:14.815759+00:00", "trade", 8.7399, 100.0]
["2026-09-21T13:56:15.148627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.149294+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.309239+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.646586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.684716+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.686360+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.688078+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:15.688200+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.689423+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:15.689801+00:00", "trade", 8.715, 98.0]
["2026-09-21T13:56:15.690084+00:00", "trade", 8.715, 91.0]
["2026-09-21T13:56:15.690936+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.690961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.691347+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:15.691798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:16.100209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:16.103822+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:16.103831+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:56:16.103837+00:00", "trade", 8.72, 89.0]
["2026-09-21T13:56:16.103870+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:16.103870+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:16.103873+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:56:16.103889+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:16.103931+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:56:16.103958+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.103998+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104043+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104043+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104085+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:56:16.104093+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:56:16.104159+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:56:16.104619+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104640+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104695+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104695+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104775+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104800+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.104885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.105015+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.105095+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.105095+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.105825+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:16.106013+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.108138+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.108569+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.110684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.110684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.111726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.124968+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.175678+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.345621+00:00", "trade", 8.7201, 4260.0]
["2026-09-21T13:56:16.365748+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:56:16.366211+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.366422+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.366422+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.367125+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:16.378505+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.378936+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.406156+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.406858+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.406883+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.408612+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.453960+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.458615+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:16.510429+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.510479+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.510524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.510709+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.510910+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.510970+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.511105+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.514669+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.522077+00:00", "trade", 8.7212, 50.0]
["2026-09-21T13:56:16.796995+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.797183+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:56:16.797210+00:00", "trade", 8.7288, 10.0]
["2026-09-21T13:56:16.797294+00:00", "trade", 8.7288, 1305.0]
["2026-09-21T13:56:16.797358+00:00", "trade", 8.7288, 1.0]
["2026-09-21T13:56:16.797381+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.798163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.798348+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.798348+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:16.798629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.237416+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.356945+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.357502+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.357853+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.363401+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.372267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.570573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:17.979557+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:56:18.306532+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.377155+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.385129+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.385179+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.385605+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.385675+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.385700+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.386106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.386141+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.386517+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.386582+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.386587+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.387379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.397198+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.575311+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.575411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:18.748912+00:00", "trade", 8.7399, 1.0]
["2026-09-21T13:56:18.750277+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:19.016239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:19.016790+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:19.016921+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:19.032588+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:19.088052+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:56:19.281053+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:56:20.005376+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:56:20.032935+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.032990+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.035221+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.043435+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.043841+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.043841+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.043896+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.047319+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.054862+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.055283+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.234695+00:00", "trade", 8.7299, 2.0]
["2026-09-21T13:56:20.445887+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.446398+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.446628+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.446653+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.531211+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:56:20.531214+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:56:20.531530+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:56:20.531580+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.531701+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:56:20.532116+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.532598+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.532873+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.532938+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.533034+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.533375+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.560409+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:20.776152+00:00", "trade", 8.7104, 8.0]
["2026-09-21T13:56:20.902453+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:56:21.240996+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.241487+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.533251+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.533251+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.718701+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.719152+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:21.733647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.180609+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.181446+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.181471+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.273420+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.474201+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:56:22.610431+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:56:22.610798+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:56:22.649403+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.687113+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.720437+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.741156+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:22.950813+00:00", "trade", 8.7403, 1.0]
["2026-09-21T13:56:23.346625+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.362488+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.362538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.363180+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.363495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.363656+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.363977+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.364981+00:00", "trade", 8.725, 1050.0]
["2026-09-21T13:56:23.478414+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.791493+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.791513+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.791543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.791613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.791939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.792224+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.792275+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.792315+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.792715+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:23.796805+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:24.480996+00:00", "trade", 8.7202, 1000.0]
["2026-09-21T13:56:24.884535+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:25.235811+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:56:25.240352+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:25.281008+00:00", "trade", 8.7098, 32.0]
["2026-09-21T13:56:25.437124+00:00", "trade", 8.72, 573.0]
["2026-09-21T13:56:25.437485+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:25.806633+00:00", "trade", 8.7299, 10.0]
["2026-09-21T13:56:26.033842+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.034804+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.042678+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.043389+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.043885+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.044126+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.126261+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:26.164412+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:27.341917+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:56:27.341995+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:27.342046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:27.342146+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:27.342215+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:56:27.342215+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:27.342426+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:27.342437+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:27.342507+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:27.342522+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:27.342572+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.342777+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.342802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.342868+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.342943+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.342973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343053+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343053+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343108+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343128+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343389+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343695+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:56:27.343695+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:27.343697+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:27.343710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.343740+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:27.343740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.344236+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.344241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.344376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.344707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.344707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.345419+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.384862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.385905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.403684+00:00", "trade", 8.7133, 9.0]
["2026-09-21T13:56:27.426084+00:00", "trade", 8.7133, 1.0]
["2026-09-21T13:56:27.443171+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.446509+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:27.559923+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.608392+00:00", "trade", 8.7101, 1.0]
["2026-09-21T13:56:27.860887+00:00", "trade", 8.72, 2293.0]
["2026-09-21T13:56:27.861248+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:27.861515+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.861906+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:27.861961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:28.490942+00:00", "trade", 8.7396, 2.0]
["2026-09-21T13:56:28.911501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:28.956171+00:00", "trade", 8.715, 1482.0]
["2026-09-21T13:56:29.100560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.157610+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.193295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.197174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.219182+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.292676+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.523443+00:00", "trade", 8.715, 25.0]
["2026-09-21T13:56:29.606503+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:56:29.929339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:29.994255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:30.529021+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:30.614252+00:00", "trade", 8.715, 196.0]
["2026-09-21T13:56:31.221134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:31.221651+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:31.770310+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:31.908173+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:56:32.014229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:32.208330+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:33.129871+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:33.186042+00:00", "trade", 8.715, 3.0]
["2026-09-21T13:56:33.187134+00:00", "trade", 8.7395, 1.0]
["2026-09-21T13:56:33.330722+00:00", "trade", 8.7104, 9.0]
["2026-09-21T13:56:33.463857+00:00", "trade", 8.715, 24.0]
["2026-09-21T13:56:33.464496+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:33.929905+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:33.945895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:33.979360+00:00", "trade", 8.7101, 200.0]
["2026-09-21T13:56:33.980387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.428612+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.594105+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.741206+00:00", "trade", 8.7198, 500.0]
["2026-09-21T13:56:34.742445+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:56:34.743455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.743460+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.743937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.744388+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.744819+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:34.751074+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:35.070287+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:35.070287+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:35.070287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:35.070302+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:56:35.070323+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:56:35.070326+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:35.070350+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:56:35.070357+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:56:35.070437+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070478+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070493+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070548+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070558+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.070929+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071059+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071069+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071219+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071365+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071370+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.071530+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.072006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073409+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073409+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073414+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073425+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073680+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073695+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.073891+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.074302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.075204+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.075284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.075610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.075655+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.076377+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.079960+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.082601+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.101466+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.115414+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.122362+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:56:35.123398+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.123900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.127092+00:00", "trade", 8.73, 525.0]
["2026-09-21T13:56:35.128791+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:56:35.129230+00:00", "trade", 8.73, 263.0]
["2026-09-21T13:56:35.151146+00:00", "trade", 8.73, 512.0]
["2026-09-21T13:56:35.273149+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.275109+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:35.670924+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:36.388515+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:36.389061+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:36.389277+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:36.575895+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:38.203668+00:00", "trade", 8.7299, 2000.0]
["2026-09-21T13:56:38.282443+00:00", "trade", 8.725, 43.0]
["2026-09-21T13:56:38.314933+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:38.452560+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:38.454780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:38.469756+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.013147+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.013193+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.013994+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.014561+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.018475+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.076642+00:00", "trade", 8.7299, 500.0]
["2026-09-21T13:56:39.085845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:39.138566+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:56:39.161799+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:56:40.280114+00:00", "trade", 8.725, 25.0]
["2026-09-21T13:56:40.703089+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:40.703139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:40.937537+00:00", "trade", 8.725, 3.0]
["2026-09-21T13:56:41.071199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:41.144473+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:41.524556+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:41.584870+00:00", "trade", 8.7398, 3.0]
["2026-09-21T13:56:42.301733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.301993+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:56:42.306652+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:56:42.928016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.928067+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.928568+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.928668+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.928793+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:42.990477+00:00", "trade", 8.7201, 50.0]
["2026-09-21T13:56:43.287190+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333851+00:00", "trade", 8.72, 63.0]
["2026-09-21T13:56:43.333851+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333854+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:56:43.333857+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:56:43.333857+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:56:43.333860+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:56:43.333863+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:56:43.333863+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:56:43.333863+00:00", "trade", 8.72, 3696.0]
["2026-09-21T13:56:43.333871+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333876+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333878+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:56:43.333881+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:56:43.333881+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:56:43.333881+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333887+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:43.333890+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:56:43.333893+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:56:43.333901+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333906+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333906+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333926+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.333990+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:56:43.333990+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:56:43.333995+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:56:43.334044+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:56:43.334044+00:00", "trade", 8.72, 700.0]
["2026-09-21T13:56:43.334057+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334067+00:00", "trade", 8.725, 91.0]
["2026-09-21T13:56:43.334106+00:00", "trade", 8.72, 42.0]
["2026-09-21T13:56:43.334117+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334121+00:00", "trade", 8.72, 17.0]
["2026-09-21T13:56:43.334122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334212+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334257+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334262+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334377+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334392+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334401+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:43.334402+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334410+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334425+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334428+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334432+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334467+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334477+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334504+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334527+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:56:43.334548+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334578+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334583+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334628+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334643+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334666+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334688+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334693+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334693+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334723+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:56:43.334762+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.334773+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334788+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334788+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334854+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334854+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334868+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334949+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.334984+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.335009+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:43.335024+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.335029+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.335029+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:43.335066+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:56:43.335069+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335074+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335081+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.335089+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335089+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335164+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335184+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335199+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335224+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335239+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335244+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:43.335264+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335324+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335350+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335376+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:56:43.335379+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.335382+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:43.335385+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.335387+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:43.335402+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:43.335420+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335475+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335485+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335515+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335570+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335585+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.335786+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336139+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:56:43.336307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336392+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336427+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336536+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:56:43.336602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336617+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336628+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336653+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336678+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336823+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336853+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336868+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336908+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.336996+00:00", "trade", 8.72, 97.0]
["2026-09-21T13:56:43.337069+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.337149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.337329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.337465+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.337740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.338307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.340066+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.340507+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.340818+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:56:43.665454+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.686699+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.686699+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:43.686740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:44.231917+00:00", "trade", 8.7125, 4.0]
["2026-09-21T13:56:44.398556+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:44.575586+00:00", "trade", 8.7199, 10.0]
["2026-09-21T13:56:45.653410+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:45.718641+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:45.719390+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:45.719561+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:47.832482+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:48.143912+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:48.356772+00:00", "trade", 8.7167, 30.0]
["2026-09-21T13:56:48.822970+00:00", "trade", 8.7393, 4800.0]
["2026-09-21T13:56:49.590722+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:56:49.590725+00:00", "trade", 8.72, 39.0]
["2026-09-21T13:56:49.590743+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:49.590974+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:56:49.590976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:49.591177+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591207+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591277+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591277+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591342+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591397+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:49.591407+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591457+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591467+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591558+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591578+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591628+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591738+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591818+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591888+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.591898+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.592019+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.592019+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.592059+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.592379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.592740+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.593377+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.596860+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.600293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.794004+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.891791+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:49.892904+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:50.462006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:50.592887+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:50.649222+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:50.768561+00:00", "trade", 8.7201, 180.0]
["2026-09-21T13:56:50.769602+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.383931+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:56:51.584114+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:56:51.590651+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:51.748599+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:56:51.748719+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.749561+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.749601+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.749601+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.750042+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.752021+00:00", "trade", 8.72, 450.0]
["2026-09-21T13:56:51.752403+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.775162+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.825332+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:56:51.825787+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.826253+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:51.887203+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:52.415280+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:56:52.738692+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:52.738727+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:52.911337+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:52.911367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:52.922940+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.424707+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.512125+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.512656+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.513172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.513172+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.513644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.613942+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.613944+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:56:53.613944+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:56:53.613982+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614057+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614064+00:00", "trade", 8.72, 90.0]
["2026-09-21T13:56:53.614112+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614313+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614323+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:56:53.614338+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:56:53.614468+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614483+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614483+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614493+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614513+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614513+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614519+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614544+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614545+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:53.614548+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:56:53.614549+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:53.614549+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:53.614552+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:56:53.614560+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:56:53.614563+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:53.614583+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.614779+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.614794+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.614869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.614891+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:56:53.614894+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:56:53.614894+00:00", "trade", 8.72, 42.0]
["2026-09-21T13:56:53.614894+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.614897+00:00", "trade", 8.72, 205.0]
["2026-09-21T13:56:53.614900+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:56:53.614903+00:00", "trade", 8.72, 88.0]
["2026-09-21T13:56:53.614945+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:56:53.614948+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:56:53.615070+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615125+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615195+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:56:53.615205+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615210+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615365+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615521+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615591+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615646+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615886+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.615967+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.617130+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.625033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.635132+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.748752+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:53.802465+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:56:54.043635+00:00", "trade", 8.7391, 1.0]
["2026-09-21T13:56:54.473284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:54.473284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:54.509575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:54.535538+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:56:54.614971+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:54.902133+00:00", "trade", 8.715, 24.0]
["2026-09-21T13:56:55.164618+00:00", "trade", 8.7162, 9.0]
["2026-09-21T13:56:55.754369+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:56.408433+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.196812+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.256514+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.437449+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.437850+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.437890+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.440611+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.561333+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.561769+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.631726+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:56:57.757133+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.757595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.757595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.757670+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.757825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.757950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.758031+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.758116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.758316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.758386+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.758472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.761273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.767714+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:57.859251+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:58.688567+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:56:58.822606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:58.924412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:59.216225+00:00", "trade", 8.7178, 6.0]
["2026-09-21T13:56:59.299955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:59.300436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:56:59.802769+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:56:59.994275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.006765+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.079628+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.293777+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.424302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.574674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:00.621125+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:01.370230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:01.620490+00:00", "trade", 8.72, 618.0]
["2026-09-21T13:57:01.621837+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:01.621900+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:01.622228+00:00", "trade", 8.715, 120.0]
["2026-09-21T13:57:01.622432+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:57:01.625361+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:57:01.794300+00:00", "trade", 8.72, 23.0]
["2026-09-21T13:57:02.831714+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:57:03.258765+00:00", "trade", 8.715, 11.0]
["2026-09-21T13:57:03.280760+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:57:03.334764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:03.380182+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:03.769417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.054309+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.119664+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.169277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.210405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.210405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.270222+00:00", "trade", 8.715, 150.0]
["2026-09-21T13:57:04.274763+00:00", "trade", 8.715, 350.0]
["2026-09-21T13:57:04.420982+00:00", "trade", 8.7387, 1.0]
["2026-09-21T13:57:04.422339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.471794+00:00", "trade", 8.7118, 1700.0]
["2026-09-21T13:57:04.473069+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:57:04.473335+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.823933+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.824329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.824830+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.824830+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825171+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825612+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.825807+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.826842+00:00", "trade", 8.715, 525.0]
["2026-09-21T13:57:04.826930+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.827380+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:04.827401+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.827852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.834212+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.971138+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.971619+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.981302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:04.981367+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:05.246808+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:05.247269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:05.336514+00:00", "trade", 8.715, 11.0]
["2026-09-21T13:57:05.336610+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:57:05.381017+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:05.382190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:05.432400+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:05.470209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:05.571214+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.063755+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.147665+00:00", "trade", 8.7132, 200.0]
["2026-09-21T13:57:06.152753+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:06.152988+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:06.153054+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:06.153623+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.153804+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.153834+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154181+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:06.154184+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:06.154184+00:00", "trade", 8.72, 60.0]
["2026-09-21T13:57:06.154190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154194+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:06.154194+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:57:06.154275+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154332+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:06.154338+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:57:06.154350+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154390+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154390+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154441+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154470+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:57:06.154476+00:00", "trade", 8.72, 56.0]
["2026-09-21T13:57:06.154520+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154565+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:06.154596+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.154611+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.154641+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.154654+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:57:06.154654+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:06.154681+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.154686+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.154686+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.154841+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.154866+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:06.155001+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155202+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155242+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155327+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.155556+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:57:06.155683+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.156004+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:57:06.156269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.159122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.159161+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.159282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.159763+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.187333+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.194225+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:06.244133+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.283116+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.283166+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:06.435734+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.005317+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.005503+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.005558+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.008239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.022363+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.248425+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.290866+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.369879+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:07.704868+00:00", "trade", 8.7202, 26.0]
["2026-09-21T13:57:08.113691+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.534271+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.542360+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.542696+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.545222+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.655339+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.952550+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.953031+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:08.994685+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.058956+00:00", "trade", 8.7229, 60.0]
["2026-09-21T13:57:09.270920+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:57:09.271533+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.271583+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.272325+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.272445+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.272495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.272495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.272927+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.274460+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.656042+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:09.700624+00:00", "trade", 8.725, 45.0]
["2026-09-21T13:57:09.978878+00:00", "trade", 8.7382, 300.0]
["2026-09-21T13:57:10.153392+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:57:10.764588+00:00", "trade", 8.7251, 10.0]
["2026-09-21T13:57:10.855389+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:57:10.855633+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.855643+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.856049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.856159+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.856450+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.858189+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.865787+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.866499+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.866609+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:10.945766+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:57:11.045290+00:00", "trade", 8.7203, 10.0]
["2026-09-21T13:57:11.060439+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.065121+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.307697+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.337994+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.374882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.405109+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.409148+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.440442+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.455248+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:11.470965+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.113282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.136262+00:00", "trade", 8.725, 198.0]
["2026-09-21T13:57:12.137629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.138106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.169280+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.169756+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.214302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.214773+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.232677+00:00", "trade", 8.7127, 119.0]
["2026-09-21T13:57:12.317021+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.338051+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.338442+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.339865+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.364754+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.488894+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:12.863760+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.377902+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.377913+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:57:13.377937+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:57:13.378051+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:13.378493+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.378529+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.378719+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.378854+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.378920+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:13.381150+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:13.390477+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:14.847725+00:00", "trade", 8.7379, 1.0]
["2026-09-21T13:57:15.702058+00:00", "trade", 8.7273, 1.0]
["2026-09-21T13:57:15.708509+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:57:16.584202+00:00", "trade", 8.7295, 338.0]
["2026-09-21T13:57:16.586021+00:00", "trade", 8.725, 24.0]
["2026-09-21T13:57:16.586578+00:00", "trade", 8.729, 1.0]
["2026-09-21T13:57:16.592709+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:16.596678+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:16.600699+00:00", "trade", 8.7295, 4.0]
["2026-09-21T13:57:16.625803+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:16.771973+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:16.831314+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:16.834445+00:00", "trade", 8.7201, 130.0]
["2026-09-21T13:57:17.177680+00:00", "trade", 8.725, 150.0]
["2026-09-21T13:57:17.522497+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:18.618275+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:57:18.620657+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:18.713367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.090553+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.090608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.091140+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.091370+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.091756+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.092067+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.928720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:19.929161+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.205501+00:00", "trade", 8.725, 2000.0]
["2026-09-21T13:57:20.206875+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:20.206941+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:20.207053+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:20.207608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.207618+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.207658+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.208049+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.208385+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.218379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.218420+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:57:20.218589+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219055+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219055+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219136+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219161+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219481+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.219677+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.229531+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:20.262357+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:57:20.384904+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.921445+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:20.970459+00:00", "trade", 8.72, 60.0]
["2026-09-21T13:57:21.030950+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.031035+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.390819+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:21.390915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.390920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.391943+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.565612+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:21.597927+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.597987+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.598288+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.607525+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.607986+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.703809+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:21.703836+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:22.066135+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.077853+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.077858+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.096798+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.096843+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.096848+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:22.096849+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:23.309279+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:57:23.326134+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:24.051894+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:24.401151+00:00", "trade", 8.725, 2.0]
["2026-09-21T13:57:24.403857+00:00", "trade", 8.73, 24.0]
["2026-09-21T13:57:24.403890+00:00", "trade", 8.73, 26.0]
["2026-09-21T13:57:24.492874+00:00", "trade", 8.7372, 2.0]
["2026-09-21T13:57:25.141559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:25.827920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:26.226327+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:26.528951+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:26.829535+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:57:26.896586+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:27.025950+00:00", "trade", 8.725, 34.0]
["2026-09-21T13:57:27.469386+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:27.498911+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:27.897725+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:57:28.014231+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:57:28.014231+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:57:29.961854+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:29.994292+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:30.037675+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:31.261298+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:32.416688+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:32.483166+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:57:32.533055+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:32.756566+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:33.118697+00:00", "trade", 8.7366, 2.0]
["2026-09-21T13:57:33.141255+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:33.142288+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:33.142774+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:33.148732+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:57:33.150056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:34.152548+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:34.227522+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:34.616256+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:36.034459+00:00", "trade", 8.7353, 5.0]
["2026-09-21T13:57:37.452744+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:37.452816+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:37.522194+00:00", "trade", 8.725, 976.0]
["2026-09-21T13:57:37.844463+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:38.017173+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:57:38.227740+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:57:38.236319+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:38.236831+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:39.874192+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:57:39.955986+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:39.956543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:39.956984+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.205483+00:00", "trade", 8.725, 32.0]
["2026-09-21T13:57:40.386736+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:40.422184+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.422886+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.423001+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.638012+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.710364+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.710419+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:40.874770+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:41.516223+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:41.657830+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:42.229530+00:00", "trade", 8.72, 91.0]
["2026-09-21T13:57:42.478461+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:42.478511+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:42.499466+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:42.513454+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039111+00:00", "trade", 8.72, 3800.0]
["2026-09-21T13:57:43.039114+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039115+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039115+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:57:43.039117+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039121+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039121+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:43.039126+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039130+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:57:43.039130+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:57:43.039134+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:57:43.039134+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:57:43.039138+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039139+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:57:43.039139+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039139+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039141+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039141+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:57:43.039144+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:57:43.039144+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039148+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039154+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039159+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039188+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039188+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039224+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039277+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:57:43.039280+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:57:43.039284+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:57:43.039284+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:57:43.039284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039289+00:00", "trade", 8.72, 240.0]
["2026-09-21T13:57:43.039289+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:57:43.039289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039294+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039294+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039310+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039635+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039635+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039649+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.039655+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.039657+00:00", "trade", 8.72, 464.0]
["2026-09-21T13:57:43.039657+00:00", "trade", 8.72, 464.0]
["2026-09-21T13:57:43.039659+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039677+00:00", "trade", 8.72, 482.0]
["2026-09-21T13:57:43.039680+00:00", "trade", 8.72, 482.0]
["2026-09-21T13:57:43.039680+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039689+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:57:43.039692+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.039695+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.039710+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.039735+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.039755+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039760+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039940+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039945+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039956+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039956+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039956+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.039965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040055+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040126+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040209+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:57:43.040218+00:00", "trade", 8.71, 32.0]
["2026-09-21T13:57:43.040224+00:00", "trade", 8.71, 168.0]
["2026-09-21T13:57:43.040271+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040351+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040472+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040502+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040507+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040512+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040600+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:57:43.040600+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:57:43.040606+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:57:43.040606+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:57:43.040610+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:57:43.040612+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:57:43.040612+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040612+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040615+00:00", "trade", 8.71, 136.0]
["2026-09-21T13:57:43.040622+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040657+00:00", "trade", 8.71, 180.0]
["2026-09-21T13:57:43.040666+00:00", "trade", 8.71, 180.0]
["2026-09-21T13:57:43.040687+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:57:43.040690+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:57:43.040693+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040762+00:00", "trade", 8.71, 232.0]
["2026-09-21T13:57:43.040812+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:43.040859+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040861+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040865+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.040868+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:43.040870+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:43.040870+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:57:43.040873+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:43.040874+00:00", "trade", 8.72, 37.0]
["2026-09-21T13:57:43.040878+00:00", "trade", 8.72, 444.0]
["2026-09-21T13:57:43.040878+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:43.040881+00:00", "trade", 8.72, 136.0]
["2026-09-21T13:57:43.040881+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:57:43.040883+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040883+00:00", "trade", 8.72, 26.0]
["2026-09-21T13:57:43.040889+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:57:43.040889+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:57:43.040894+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040894+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040898+00:00", "trade", 8.71, 31.0]
["2026-09-21T13:57:43.040901+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040901+00:00", "trade", 8.71, 198.0]
["2026-09-21T13:57:43.040904+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040906+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.040906+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:57:43.040910+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040913+00:00", "trade", 8.72, 121.0]
["2026-09-21T13:57:43.040913+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040913+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.040916+00:00", "trade", 8.72, 453.0]
["2026-09-21T13:57:43.040919+00:00", "trade", 8.72, 303.0]
["2026-09-21T13:57:43.040919+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040922+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:57:43.040925+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:57:43.040925+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040925+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040925+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040928+00:00", "trade", 8.72, 216.0]
["2026-09-21T13:57:43.040948+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:43.040953+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.72, 147.0]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.72, 402.0]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.040961+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:57:43.040963+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:57:43.040993+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041003+00:00", "trade", 8.715, 176.0]
["2026-09-21T13:57:43.041003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041012+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041012+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041013+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041018+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041018+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:57:43.041018+00:00", "trade", 8.71, 53.0]
["2026-09-21T13:57:43.041021+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041021+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041027+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041027+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:43.041027+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041033+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041033+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041037+00:00", "trade", 8.72, 52.0]
["2026-09-21T13:57:43.041038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041039+00:00", "trade", 8.72, 46.0]
["2026-09-21T13:57:43.041039+00:00", "trade", 8.72, 32.0]
["2026-09-21T13:57:43.041042+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041046+00:00", "trade", 8.72, 118.0]
["2026-09-21T13:57:43.041046+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041046+00:00", "trade", 8.72, 147.0]
["2026-09-21T13:57:43.041051+00:00", "trade", 8.72, 700.0]
["2026-09-21T13:57:43.041051+00:00", "trade", 8.72, 441.0]
["2026-09-21T13:57:43.041051+00:00", "trade", 8.72, 242.0]
["2026-09-21T13:57:43.041055+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041058+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041060+00:00", "trade", 8.72, 7.0]
["2026-09-21T13:57:43.041060+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:57:43.041060+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041069+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041069+00:00", "trade", 8.72, 136.0]
["2026-09-21T13:57:43.041075+00:00", "trade", 8.72, 287.0]
["2026-09-21T13:57:43.041078+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:57:43.041113+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041138+00:00", "trade", 8.71, 47.0]
["2026-09-21T13:57:43.041138+00:00", "trade", 8.71, 47.0]
["2026-09-21T13:57:43.041138+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041138+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041143+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041143+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041144+00:00", "trade", 8.71, 599.0]
["2026-09-21T13:57:43.041144+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041148+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041148+00:00", "trade", 8.71, 102.0]
["2026-09-21T13:57:43.041148+00:00", "trade", 8.715, 158.0]
["2026-09-21T13:57:43.041148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041153+00:00", "trade", 8.72, 139.0]
["2026-09-21T13:57:43.041153+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041153+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:57:43.041153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041153+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041160+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041160+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:43.041163+00:00", "trade", 8.71, 198.0]
["2026-09-21T13:57:43.041164+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041164+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041164+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041168+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041168+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041172+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041172+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041178+00:00", "trade", 8.72, 117.0]
["2026-09-21T13:57:43.041178+00:00", "trade", 8.72, 533.0]
["2026-09-21T13:57:43.041178+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:43.041180+00:00", "trade", 8.72, 243.0]
["2026-09-21T13:57:43.041183+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:57:43.041187+00:00", "trade", 8.72, 151.0]
["2026-09-21T13:57:43.041187+00:00", "trade", 8.72, 599.0]
["2026-09-21T13:57:43.041193+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:57:43.041193+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041193+00:00", "trade", 8.71, 96.0]
["2026-09-21T13:57:43.041198+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041198+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041198+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:57:43.041198+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041202+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:43.041202+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041202+00:00", "trade", 8.72, 900.0]
["2026-09-21T13:57:43.041202+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041205+00:00", "trade", 8.71, 67.0]
["2026-09-21T13:57:43.041205+00:00", "trade", 8.72, 39.0]
["2026-09-21T13:57:43.041208+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041208+00:00", "trade", 8.72, 147.0]
["2026-09-21T13:57:43.041212+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041212+00:00", "trade", 8.72, 67.0]
["2026-09-21T13:57:43.041217+00:00", "trade", 8.72, 238.0]
["2026-09-21T13:57:43.041217+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:57:43.041217+00:00", "trade", 8.72, 750.0]
["2026-09-21T13:57:43.041221+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041221+00:00", "trade", 8.72, 64.0]
["2026-09-21T13:57:43.041225+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041225+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:43.041232+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:57:43.041232+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041232+00:00", "trade", 8.72, 139.0]
["2026-09-21T13:57:43.041238+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041238+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:57:43.041238+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041238+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:57:43.041240+00:00", "trade", 8.72, 97.0]
["2026-09-21T13:57:43.041240+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041244+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:57:43.041244+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:57:43.041244+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041246+00:00", "trade", 8.72, 117.0]
["2026-09-21T13:57:43.041248+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041248+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041250+00:00", "trade", 8.72, 538.0]
["2026-09-21T13:57:43.041250+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041257+00:00", "trade", 8.72, 120.0]
["2026-09-21T13:57:43.041257+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.041257+00:00", "trade", 8.72, 148.0]
["2026-09-21T13:57:43.041257+00:00", "trade", 8.72, 489.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 21.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 202.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 46.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 70.0]
["2026-09-21T13:57:43.041262+00:00", "trade", 8.72, 28.0]
["2026-09-21T13:57:43.041265+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041265+00:00", "trade", 8.72, 47.0]
["2026-09-21T13:57:43.041269+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041269+00:00", "trade", 8.72, 47.0]
["2026-09-21T13:57:43.041269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041269+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041274+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041274+00:00", "trade", 8.72, 287.0]
["2026-09-21T13:57:43.041274+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:57:43.041274+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:57:43.041274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041274+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041278+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041279+00:00", "trade", 8.72, 85.0]
["2026-09-21T13:57:43.041279+00:00", "trade", 8.72, 47.0]
["2026-09-21T13:57:43.041279+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041283+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:57:43.041284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041284+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041289+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041290+00:00", "trade", 8.72, 74.0]
["2026-09-21T13:57:43.041290+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041294+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041294+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:57:43.041301+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041304+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041309+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041310+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041310+00:00", "trade", 8.72, 90.0]
["2026-09-21T13:57:43.041314+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041316+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041316+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041318+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:57:43.041319+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041334+00:00", "trade", 8.72, 105.0]
["2026-09-21T13:57:43.041339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041340+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041340+00:00", "trade", 8.715, 3.0]
["2026-09-21T13:57:43.041344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041349+00:00", "trade", 8.72, 324.0]
["2026-09-21T13:57:43.041352+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041364+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041385+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041385+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041394+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041398+00:00", "trade", 8.72, 328.0]
["2026-09-21T13:57:43.041409+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041415+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041433+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:43.041460+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041464+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041519+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041526+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041529+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041566+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.041571+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041600+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041616+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041625+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:57:43.041640+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041640+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041685+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041685+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041689+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041694+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041755+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041773+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041776+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:57:43.041779+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:57:43.041779+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.041788+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.041800+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041800+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041805+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041810+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041810+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041812+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041812+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041815+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041818+00:00", "trade", 8.72, 97.0]
["2026-09-21T13:57:43.041818+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041818+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041821+00:00", "trade", 8.72, 111.0]
["2026-09-21T13:57:43.041825+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041825+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.041827+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:57:43.041827+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041831+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041831+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.041835+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041839+00:00", "trade", 8.72, 578.0]
["2026-09-21T13:57:43.041845+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041851+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041857+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.041863+00:00", "trade", 8.72, 591.0]
["2026-09-21T13:57:43.041865+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041865+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041870+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041875+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041880+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041885+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041900+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041910+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041923+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:57:43.041935+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041940+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041941+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:57:43.041945+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.041950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.041995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.042007+00:00", "trade", 8.72, 158.0]
["2026-09-21T13:57:43.042030+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.042035+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.042035+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.042041+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.042045+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:57:43.042056+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.042070+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.042075+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:43.042081+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042091+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:57:43.042091+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:57:43.042100+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042101+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.042104+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.042120+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042121+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:57:43.042130+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.042131+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042142+00:00", "trade", 8.72, 124.0]
["2026-09-21T13:57:43.042180+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042254+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:57:43.042272+00:00", "trade", 8.72, 108.0]
["2026-09-21T13:57:43.042290+00:00", "trade", 8.72, 121.0]
["2026-09-21T13:57:43.042311+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042311+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042323+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:57:43.042371+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042371+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042375+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.042396+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042416+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042426+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042426+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042432+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042432+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042432+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042432+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042437+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042461+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042461+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042466+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042486+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042486+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042503+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:43.042506+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042560+00:00", "trade", 8.72, 133.0]
["2026-09-21T13:57:43.042570+00:00", "trade", 8.72, 126.0]
["2026-09-21T13:57:43.042577+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042618+00:00", "trade", 8.72, 598.0]
["2026-09-21T13:57:43.042621+00:00", "trade", 8.72, 969.0]
["2026-09-21T13:57:43.042624+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.042627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042681+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.042697+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042727+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042752+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042777+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:43.042789+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:57:43.042822+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042832+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.042837+00:00", "trade", 8.72, 1531.0]
["2026-09-21T13:57:43.042977+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043021+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:57:43.043028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043148+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043270+00:00", "trade", 8.72, 51.0]
["2026-09-21T13:57:43.043319+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.043538+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:57:43.043554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043839+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043865+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.043875+00:00", "trade", 8.72, 198.0]
["2026-09-21T13:57:43.045703+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:43.046235+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.049353+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.049729+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.050636+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.050636+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.051789+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:43.051833+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.052555+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.054645+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.057097+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:43.058847+00:00", "trade", 8.715, 34.0]
["2026-09-21T13:57:43.060840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.073009+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.073009+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.090708+00:00", "trade", 8.715, 198.0]
["2026-09-21T13:57:43.131438+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.141772+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.141832+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:57:43.242797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.344093+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.344133+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.344183+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.345617+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:43.410211+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:57:43.473969+00:00", "trade", 8.725, 14.0]
["2026-09-21T13:57:43.862633+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:57:43.878060+00:00", "trade", 8.725, 36.0]
["2026-09-21T13:57:44.041115+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.041115+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.041616+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.056221+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.224414+00:00", "trade", 8.725, 2.0]
["2026-09-21T13:57:44.264740+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:44.329180+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:44.329367+00:00", "trade", 8.725, 11619.0]
["2026-09-21T13:57:44.329670+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.330247+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.330317+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.330367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.423713+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:57:44.796879+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:44.857580+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.857635+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.857796+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.857981+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.858011+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.858337+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:44.914651+00:00", "trade", 8.7201, 14.0]
["2026-09-21T13:57:44.915008+00:00", "trade", 8.7201, 1.0]
["2026-09-21T13:57:45.159046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:45.174541+00:00", "trade", 8.7201, 50.0]
["2026-09-21T13:57:45.233528+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:45.424748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:45.526439+00:00", "trade", 8.725, 20.0]
["2026-09-21T13:57:46.091397+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:46.091427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:46.127588+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:46.180314+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:46.185074+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:57:46.196327+00:00", "trade", 8.725, 29.0]
["2026-09-21T13:57:46.322696+00:00", "trade", 8.7317, 2.0]
["2026-09-21T13:57:46.698535+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:46.728318+00:00", "trade", 8.7299, 5.0]
["2026-09-21T13:57:46.768851+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:46.769028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:46.769678+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:46.776667+00:00", "trade", 8.725, 44.0]
["2026-09-21T13:57:46.780603+00:00", "trade", 8.72, 44.0]
["2026-09-21T13:57:46.980272+00:00", "trade", 8.725, 20.0]
["2026-09-21T13:57:47.130722+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.160159+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:47.171309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.171655+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.171740+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.171770+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.172286+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:47.334574+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:57:48.298818+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:48.335726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:48.440906+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:48.865300+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:48.865851+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.334094+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.334430+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.334475+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.334615+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.520829+00:00", "trade", 8.7201, 1.0]
["2026-09-21T13:57:49.535918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.538379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.572838+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:57:49.728494+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:57:49.777257+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.777302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.778154+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.778259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:49.779001+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:50.233304+00:00", "trade", 8.7258, 2900.0]
["2026-09-21T13:57:50.531720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:50.532231+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:50.792011+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:50.867754+00:00", "trade", 8.725, 190.0]
["2026-09-21T13:57:51.019554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.019559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.019567+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:57:51.019810+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.019840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.019840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.019850+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.020015+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:57:51.020262+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.020296+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.020627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.020627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:51.020963+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:52.676258+00:00", "trade", 8.7252, 100.0]
["2026-09-21T13:57:53.374001+00:00", "trade", 8.73, 14.0]
["2026-09-21T13:57:53.374064+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:57:53.374325+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:57:53.374325+00:00", "trade", 8.73, 1078.0]
["2026-09-21T13:57:53.374326+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374419+00:00", "trade", 8.73, 922.0]
["2026-09-21T13:57:53.374422+00:00", "trade", 8.73, 93.0]
["2026-09-21T13:57:53.374425+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374426+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374428+00:00", "trade", 8.73, 26.0]
["2026-09-21T13:57:53.374428+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:57:53.374455+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374467+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374470+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:57:53.374471+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374473+00:00", "trade", 8.73, 600.0]
["2026-09-21T13:57:53.374473+00:00", "trade", 8.73, 41.0]
["2026-09-21T13:57:53.374725+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:57:53.374729+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374731+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:57:53.374741+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374741+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:53.374741+00:00", "trade", 8.73, 349.0]
["2026-09-21T13:57:53.374741+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374741+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:57:53.374746+00:00", "trade", 8.73, 439.0]
["2026-09-21T13:57:53.374753+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:57:53.374877+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374882+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:53.374883+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374886+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:57:53.374890+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:57:53.374892+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.374894+00:00", "trade", 8.73, 98.0]
["2026-09-21T13:57:53.374894+00:00", "trade", 8.73, 114.0]
["2026-09-21T13:57:53.374894+00:00", "trade", 8.73, 91.0]
["2026-09-21T13:57:53.374900+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:57:53.374900+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374900+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374902+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:57:53.374906+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.374977+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:57:53.374997+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:57:53.375032+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375032+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375092+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375097+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375188+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375268+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375343+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375348+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375368+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375373+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375373+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375548+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375553+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375553+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375644+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.375862+00:00", "trade", 8.73, 525.0]
["2026-09-21T13:57:53.376485+00:00", "trade", 8.73, 14.0]
["2026-09-21T13:57:53.377017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.377273+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.377513+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.379433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.379433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.379538+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.379979+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.381037+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:57:53.381546+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:57:53.383036+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.392074+00:00", "trade", 8.73, 163.0]
["2026-09-21T13:57:53.393382+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:57:53.393442+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:57:53.394627+00:00", "trade", 8.73, 23.0]
["2026-09-21T13:57:53.398786+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:57:53.406281+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.406281+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.409067+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.409183+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.409204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.429051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.429051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.429051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.429527+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.430072+00:00", "trade", 8.73, 461.0]
["2026-09-21T13:57:53.431286+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.576055+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.668896+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:57:53.668899+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.668903+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:57:53.668903+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:57:53.668906+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:57:53.668906+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:57:53.668909+00:00", "trade", 8.73, 369.0]
["2026-09-21T13:57:53.668911+00:00", "trade", 8.73, 198.0]
["2026-09-21T13:57:53.668933+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.668951+00:00", "trade", 8.73, 625.0]
["2026-09-21T13:57:53.668951+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.668954+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.668954+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:57:53.668960+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.668960+00:00", "trade", 8.73, 32.0]
["2026-09-21T13:57:53.668960+00:00", "trade", 8.73, 59.0]
["2026-09-21T13:57:53.668963+00:00", "trade", 8.73, 115.0]
["2026-09-21T13:57:53.668963+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.668966+00:00", "trade", 8.73, 868.0]
["2026-09-21T13:57:53.668969+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:57:53.668972+00:00", "trade", 8.73, 26.0]
["2026-09-21T13:57:53.669131+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669155+00:00", "trade", 8.73, 800.0]
["2026-09-21T13:57:53.669158+00:00", "trade", 8.73, 315.0]
["2026-09-21T13:57:53.669162+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669166+00:00", "trade", 8.73, 74.0]
["2026-09-21T13:57:53.669166+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.669166+00:00", "trade", 8.73, 216.0]
["2026-09-21T13:57:53.669171+00:00", "trade", 8.73, 2463.0]
["2026-09-21T13:57:53.669171+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:57:53.669173+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:57:53.669183+00:00", "trade", 8.73, 49.0]
["2026-09-21T13:57:53.669186+00:00", "trade", 8.73, 49.0]
["2026-09-21T13:57:53.669209+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:57:53.669216+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669221+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669221+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669227+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:57:53.669257+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:57:53.669261+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:57:53.669281+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669284+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:57:53.669312+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669312+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669347+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669357+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669512+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.669833+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670048+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670088+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670114+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670139+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670159+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670164+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670439+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.670765+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.672008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.672915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.672965+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.673005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.673005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.673487+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.673727+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.673927+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.674008+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.674128+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.677636+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.678168+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.726863+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.846227+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.846332+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.846808+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.846808+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.846844+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.847064+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.847199+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.847290+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.847500+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.847665+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.848382+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:53.886192+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.003290+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.014507+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.117351+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.118624+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.267800+00:00", "trade", 8.725, 8.0]
["2026-09-21T13:57:54.275828+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.305794+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.537583+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:54.551668+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:54.552731+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.553573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.559102+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:54.559541+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:54.571771+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:57:54.592105+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.592545+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:54.601064+00:00", "trade", 8.7235, 3500.0]
["2026-09-21T13:57:54.620873+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.624557+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.670531+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.702041+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.950732+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.951183+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.951208+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.956295+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:54.989254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.056418+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.271336+00:00", "trade", 8.7255, 3.0]
["2026-09-21T13:57:55.596652+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.611853+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:57:55.623005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.623055+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.623646+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.624202+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.660734+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:55.965683+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:57:56.550058+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.550454+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.550995+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.551952+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.552088+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.555726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.556042+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.564016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.615985+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.616030+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.616476+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.616556+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.616606+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.616892+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617082+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617398+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617423+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617443+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617463+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617623+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.617879+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.618069+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.618125+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.618125+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.621427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.621863+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.626835+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.684492+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:56.832539+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436099+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436149+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436294+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436550+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.436845+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.437021+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.438950+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:57.621496+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:57:58.144803+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.514767+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.515273+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.515279+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.515579+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.515740+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.515780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.587614+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:58.594179+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:57:58.601191+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:57:58.643030+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:58.643737+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:57:58.675509+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:57:58.683455+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:58.723763+00:00", "trade", 8.725, 1234.0]
["2026-09-21T13:57:58.734453+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:57:58.734760+00:00", "trade", 8.725, 94.0]
["2026-09-21T13:57:58.738523+00:00", "trade", 8.72, 98.0]
["2026-09-21T13:57:58.738525+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:57:58.738528+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:57:58.738792+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:57:58.738792+00:00", "trade", 8.72, 185.0]
["2026-09-21T13:57:58.738975+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:58.739045+00:00", "trade", 8.723, 300.0]
["2026-09-21T13:57:58.739055+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:58.739065+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:57:58.739115+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739341+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739341+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739431+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739772+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.739852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.740143+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:57:58.740825+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:57:58.741054+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:57:58.741388+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:57:58.741656+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.744774+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.787373+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787388+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787394+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787425+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.787475+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787535+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787613+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787668+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787722+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:57:58.787946+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.788352+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.788508+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.788748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.788788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.788869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.789174+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:57:58.789270+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.790841+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:57:58.790844+00:00", "trade", 8.71, 108.0]
["2026-09-21T13:57:58.790846+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:58.790918+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:57:58.790925+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:57:58.790925+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:57:58.790929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.790931+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:57:58.790931+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:57:58.790931+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:57:58.790933+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:57:58.790933+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:57:58.790936+00:00", "trade", 8.71, 32.0]
["2026-09-21T13:57:58.790936+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:57:58.790939+00:00", "trade", 8.71, 7100.0]
["2026-09-21T13:57:58.790939+00:00", "trade", 8.71, 1100.0]
["2026-09-21T13:57:58.791114+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:58.791184+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:58.791189+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:57:58.791229+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791234+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791249+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791465+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791585+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791585+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791590+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791590+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791635+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791645+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791791+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791796+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791796+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791871+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791951+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.791951+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792066+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792252+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792347+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792713+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.792948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.793911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.795910+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.835685+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:58.835716+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:57:59.092169+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:59.228007+00:00", "trade", 8.7213, 6.0]
["2026-09-21T13:57:59.232779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:59.670007+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:57:59.670187+00:00", "trade", 8.7, 252.0]
["2026-09-21T13:57:59.670875+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:59.671230+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:59.671316+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:57:59.671594+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:57:59.671597+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:57:59.671751+00:00", "trade", 8.7, 2536.0]
["2026-09-21T13:57:59.671907+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:57:59.671928+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:57:59.671952+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.671957+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.671973+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.671987+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.672007+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.672037+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.672077+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:57:59.672143+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672214+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:57:59.672217+00:00", "trade", 8.7, 248.0]
["2026-09-21T13:57:59.672233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672283+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:57:59.672318+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672453+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672468+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672473+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672519+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672559+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672594+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672639+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672799+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.672800+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:57:59.672863+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:57:59.672878+00:00", "trade", 8.7, 623.0]
["2026-09-21T13:57:59.672881+00:00", "trade", 8.7, 427.0]
["2026-09-21T13:57:59.672960+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673080+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673200+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673280+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673315+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673356+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673436+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673476+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673596+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.673757+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.674198+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.674310+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:57:59.674679+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.674959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.674959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.675355+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.678157+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.679270+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.682567+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.766750+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:57:59.773068+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:57:59.976017+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:57:59.990845+00:00", "trade", 8.695, 72.0]
["2026-09-21T13:57:59.994309+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.015904+00:00", "trade", 8.7171, 36.0]
["2026-09-21T13:58:00.015910+00:00", "trade", 8.7171, 129.0]
["2026-09-21T13:58:00.015916+00:00", "trade", 8.7171, 1.0]
["2026-09-21T13:58:00.023548+00:00", "trade", 8.7, 309.0]
["2026-09-21T13:58:00.092461+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.165315+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.165816+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.165856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.193963+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.194038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.194083+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.204731+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:00.204874+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.204989+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.249555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.250176+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:00.763967+00:00", "trade", 8.698, 20.0]
["2026-09-21T13:58:00.763994+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:00.764566+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:00.975544+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:58:01.104719+00:00", "trade", 8.7, 40.0]
["2026-09-21T13:58:01.146727+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.536140+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:58:01.537165+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.537205+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.537205+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.537285+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.537751+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.544843+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.583761+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:58:01.584803+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.584818+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.585304+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.585324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.596175+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:01.600324+00:00", "trade", 8.6981, 500.0]
["2026-09-21T13:58:02.167478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.455418+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:58:02.455424+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:02.455475+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:02.455731+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:02.456059+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456139+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456179+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456229+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456411+00:00", "trade", 8.695, 525.0]
["2026-09-21T13:58:02.456540+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456705+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456781+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456786+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.456786+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.457207+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.458409+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.464063+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.464083+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.464704+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.465446+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.466103+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.471666+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.472468+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.519765+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.519765+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.520231+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.546649+00:00", "trade", 8.695, 675.0]
["2026-09-21T13:58:02.585266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.657713+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:02.931841+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:58:02.937196+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:03.066901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:03.066941+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:03.252923+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:58:03.313772+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:03.412331+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.377074+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.377365+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.377565+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.377641+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:58:04.377871+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.377966+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378006+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378021+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378107+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378463+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378623+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378883+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378989+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.378989+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379284+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379565+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379631+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:58:04.379635+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:58:04.379635+00:00", "trade", 8.69, 9.0]
["2026-09-21T13:58:04.379640+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:04.379640+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:58:04.379640+00:00", "trade", 8.69, 427.0]
["2026-09-21T13:58:04.379643+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:58:04.379677+00:00", "trade", 8.69, 36.0]
["2026-09-21T13:58:04.379680+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:04.379683+00:00", "trade", 8.69, 75.0]
["2026-09-21T13:58:04.379683+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:04.379685+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379734+00:00", "trade", 8.69, 1050.0]
["2026-09-21T13:58:04.379740+00:00", "trade", 8.69, 600.0]
["2026-09-21T13:58:04.379746+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379751+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379766+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379773+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:58:04.379846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379861+00:00", "trade", 8.69, 15.0]
["2026-09-21T13:58:04.379861+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:04.379863+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:04.379863+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:58:04.379881+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379908+00:00", "trade", 8.69, 78.0]
["2026-09-21T13:58:04.379911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379921+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379926+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379946+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379957+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.379986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380021+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380031+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380041+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380046+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:04.380061+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380067+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380082+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380087+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380096+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380111+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380141+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:04.380167+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.380247+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.380528+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.380562+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.380833+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.380888+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381009+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381114+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381450+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381525+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381730+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381805+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381805+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381891+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381906+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381966+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.381971+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.382006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.382011+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.382242+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.382407+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.383169+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.383595+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.386757+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.408724+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.435729+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.438200+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.495445+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.520056+00:00", "trade", 8.7226, 1.0]
["2026-09-21T13:58:04.758201+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:04.758841+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.758892+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:04.911749+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:58:05.002607+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:58:05.002760+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:58:05.002820+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:05.002920+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:58:05.203746+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:05.204771+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.204826+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.335513+00:00", "trade", 8.6802, 200.0]
["2026-09-21T13:58:05.645764+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.645880+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.645970+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.646341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.646461+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:05.669105+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.054913+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:06.335524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.451312+00:00", "trade", 8.6868, 1000.0]
["2026-09-21T13:58:06.681275+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.681340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.681350+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.681797+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.689415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.689440+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:06.791873+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:07.176897+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:58:07.252783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:07.733070+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:07.771787+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:08.163358+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:08.378048+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:08.612264+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:08.612705+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:09.014831+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:09.014836+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:09.015267+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:09.077214+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:09.209485+00:00", "trade", 8.7192, 4.0]
["2026-09-21T13:58:09.209527+00:00", "trade", 8.7192, 4.0]
["2026-09-21T13:58:10.147585+00:00", "trade", 8.6895, 20.0]
["2026-09-21T13:58:10.217871+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:58:10.217934+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:10.218146+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.218602+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.275765+00:00", "trade", 8.6814, 1.0]
["2026-09-21T13:58:10.294878+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.300162+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:58:10.705219+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:10.705222+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:10.705222+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:58:10.705227+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:10.705227+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:58:10.705359+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.705434+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.705462+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:58:10.705465+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:10.705468+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:10.705485+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:10.705504+00:00", "trade", 8.69, 168.0]
["2026-09-21T13:58:10.705513+00:00", "trade", 8.69, 85.0]
["2026-09-21T13:58:10.705614+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:10.705684+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:10.705704+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:10.705729+00:00", "trade", 8.69, 531.0]
["2026-09-21T13:58:10.705732+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:10.705747+00:00", "trade", 8.69, 183.0]
["2026-09-21T13:58:10.705760+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:10.705770+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.705855+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706015+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706040+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706131+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706151+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706211+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706256+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706441+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706456+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706567+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706652+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706657+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706672+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706782+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.706842+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.707223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.707709+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.707720+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:10.708316+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.710120+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.710305+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.710491+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.710621+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.710636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.711082+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.711087+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.733296+00:00", "trade", 8.69, 225.0]
["2026-09-21T13:58:10.814132+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.945047+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:58:10.952446+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:10.952466+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.021244+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.089180+00:00", "trade", 8.6928, 3977.0]
["2026-09-21T13:58:11.333025+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.333466+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.333627+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334093+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334148+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334213+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334298+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334644+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334694+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.334694+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.335105+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.335587+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.335591+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.336068+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.338669+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.356065+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.564985+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:58:11.609224+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:58:11.720030+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.720030+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.720536+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.730736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.730776+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:11.754156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.754266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757693+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:58:11.757700+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:11.757700+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:58:11.757705+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:58:11.757705+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:58:11.757705+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:11.757738+00:00", "trade", 8.69, 32.0]
["2026-09-21T13:58:11.757741+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:58:11.757744+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:11.757747+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:11.757747+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:58:11.757750+00:00", "trade", 8.69, 18.0]
["2026-09-21T13:58:11.757934+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:11.757934+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:11.757935+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757939+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:58:11.757939+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:58:11.757941+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757941+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757945+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757990+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757990+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.757995+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.758020+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.758040+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.758045+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.758081+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:11.758091+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:11.758161+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:11.758226+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758246+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758346+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758366+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758707+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758742+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758752+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758787+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758842+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758867+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758867+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758887+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758887+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758973+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.758993+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759083+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759083+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759148+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759324+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759324+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.759739+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.762541+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.762541+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.762541+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.765869+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.778088+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.863546+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:11.877248+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:58:12.151290+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.220524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.308785+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:58:12.324882+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.324928+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.325108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.325424+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.326030+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.329754+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.330992+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:12.340222+00:00", "trade", 8.685, 2.0]
["2026-09-21T13:58:13.362989+00:00", "trade", 8.7213, 2.0]
["2026-09-21T13:58:13.857846+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:13.885161+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:13.885938+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:13.896407+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:14.431153+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:14.570349+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:14.571332+00:00", "trade", 8.68, 14.0]
["2026-09-21T13:58:14.699195+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:14.803779+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:14.847848+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.628529+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.629456+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.629662+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.630103+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.633250+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:15.633342+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633345+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633349+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633371+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633372+00:00", "trade", 8.68, 11.0]
["2026-09-21T13:58:15.633372+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:58:15.633375+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633394+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:58:15.633399+00:00", "trade", 8.68, 40.0]
["2026-09-21T13:58:15.633400+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633402+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:58:15.633415+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633420+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633446+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633451+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633506+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633531+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633556+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633596+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633598+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633601+00:00", "trade", 8.68, 40.0]
["2026-09-21T13:58:15.633856+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633868+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633917+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633932+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633953+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:15.633972+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.633972+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634052+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634107+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634142+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634217+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634262+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634288+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634338+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634488+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634709+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.634744+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.635706+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.635967+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.637104+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.637535+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.639184+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.641215+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:15.643380+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:15.643404+00:00", "trade", 8.67, 104.0]
["2026-09-21T13:58:15.643409+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.643425+00:00", "trade", 8.675, 900.0]
["2026-09-21T13:58:15.643910+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.643920+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.643930+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.643935+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.643935+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644031+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644181+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644422+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644627+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644627+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.644828+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.646745+00:00", "trade", 8.675, 109.0]
["2026-09-21T13:58:15.646787+00:00", "trade", 8.675, 109.0]
["2026-09-21T13:58:15.653929+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.665617+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.665647+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.666143+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.684046+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:15.685038+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.723374+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.837611+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.837641+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:15.874636+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:15.874636+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:15.874639+00:00", "trade", 8.68, 92.0]
["2026-09-21T13:58:15.874642+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:58:15.874645+00:00", "trade", 8.68, 62.0]
["2026-09-21T13:58:15.874648+00:00", "trade", 8.68, 120.0]
["2026-09-21T13:58:15.875150+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875220+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875220+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875220+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875240+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875264+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:15.875267+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:15.875270+00:00", "trade", 8.68, 75.0]
["2026-09-21T13:58:15.875270+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:15.875275+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:15.875305+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.875309+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:15.875491+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.875706+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.875820+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:58:15.875862+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.875867+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.875987+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876137+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876182+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876187+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876187+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876343+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.876774+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.877866+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.878343+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:15.916278+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.134306+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.134336+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.161470+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.572643+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.583333+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.604604+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.605025+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.605080+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605080+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605110+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605155+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605195+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605346+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605370+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605410+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605441+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605446+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605446+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605501+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605506+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605531+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605536+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605571+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605601+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605606+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605636+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605662+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605662+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605666+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.605681+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605716+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:58:16.605726+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605726+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:16.605736+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605766+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.605959+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:16.605962+00:00", "trade", 8.68, 62.0]
["2026-09-21T13:58:16.605997+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606001+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:16.606012+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606017+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606017+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606025+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:16.606047+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606082+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606117+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606122+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606132+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606182+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606197+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606242+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606258+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606263+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606403+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:16.606488+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606568+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606628+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606653+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606664+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606673+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606714+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606739+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606759+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606794+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.606999+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.607019+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.607115+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.607210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.608433+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.609480+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.610683+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.611119+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.614683+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.615119+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.615585+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.616006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.616246+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.616462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.616928+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.716204+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:16.752976+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.763431+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.764138+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.856171+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857144+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857384+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857861+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857901+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.857936+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.858302+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.859665+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:16.867303+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.229489+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.230130+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.230977+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.231263+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.234365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.240049+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.762891+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:17.867630+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.175717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.175717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.176199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.176354+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.176690+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.176840+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.177131+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.177146+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.177502+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.177732+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.177983+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.178018+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.178043+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.178253+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.178274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.178730+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.180158+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.185626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.186072+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.211127+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.234768+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.235620+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.235710+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.322757+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.723379+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.723524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:18.799847+00:00", "trade", 8.7171, 75.0]
["2026-09-21T13:58:18.863372+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.216361+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.216832+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.216902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.216902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.216947+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.217388+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.220511+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.221328+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.292206+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.465638+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.466200+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.466310+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.466510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.466711+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.466736+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467242+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467377+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467377+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467392+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467688+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.467929+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468029+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468254+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468269+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468284+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.468695+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.469131+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.469362+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.469658+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.469673+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470039+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470299+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470645+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470655+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470690+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.470936+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.471086+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.471106+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.471216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.471833+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472053+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472309+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472334+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472349+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472735+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.472996+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473232+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473316+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473808+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473828+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.473858+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.474234+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.475552+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.476228+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:19.491584+00:00", "trade", 8.6877, 3.0]
["2026-09-21T13:58:19.508574+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:58:19.796134+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.699936+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.700453+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.700713+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.700979+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.700979+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.701230+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.701696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.704444+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:58:20.805788+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.806264+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.825354+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:20.825550+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.125246+00:00", "trade", 8.685, 10.0]
["2026-09-21T13:58:21.226803+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.615282+00:00", "trade", 8.685, 198.0]
["2026-09-21T13:58:21.719499+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.719840+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.719870+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.720286+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.989331+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:21.989356+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.259032+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.259082+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.259162+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.259608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.260285+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:22.267093+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:58:22.267126+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:22.267129+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:22.267138+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:58:22.267141+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:58:22.267144+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:22.267333+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:22.267393+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:58:22.267454+00:00", "trade", 8.69, 600.0]
["2026-09-21T13:58:22.267588+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:22.267662+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:22.267700+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:58:22.267722+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:22.267738+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.267763+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:58:22.267873+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268034+00:00", "trade", 8.685, 596.0]
["2026-09-21T13:58:22.268053+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268379+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268379+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268544+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268579+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268594+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.268740+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.269341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.270223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.272138+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.272604+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.272624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.272624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.273060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.273090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.276503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.282066+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.835005+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:22.841064+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:58:23.007527+00:00", "trade", 8.691, 1500.0]
["2026-09-21T13:58:23.008568+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:23.248007+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:23.370648+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:23.568042+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.261345+00:00", "trade", 8.7175, 2.0]
["2026-09-21T13:58:24.540839+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.541321+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.543962+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.736312+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:58:24.736327+00:00", "trade", 8.6961, 4.0]
["2026-09-21T13:58:24.736441+00:00", "trade", 8.6961, 896.0]
["2026-09-21T13:58:24.737306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.762832+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:24.984958+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:58:25.025742+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.026238+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.032266+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:25.039244+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.158386+00:00", "trade", 8.695, 214.0]
["2026-09-21T13:58:25.175047+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.321319+00:00", "trade", 8.692, 320.0]
["2026-09-21T13:58:25.335603+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:58:25.344736+00:00", "trade", 8.6922, 680.0]
["2026-09-21T13:58:25.614119+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:25.730026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.731148+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:25.732747+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:26.153974+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:26.154645+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:26.156033+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:26.213540+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:26.649401+00:00", "trade", 8.695, 9.0]
["2026-09-21T13:58:26.906918+00:00", "trade", 8.6901, 1.0]
["2026-09-21T13:58:27.914532+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.914658+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.914658+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.915329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.915815+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.916226+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.916527+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.919339+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:27.990122+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.016530+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.025471+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.091322+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.126140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.612541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.614846+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:58:28.614882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.615323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.615343+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.615819+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.645645+00:00", "trade", 8.69, 90.0]
["2026-09-21T13:58:28.647013+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:28.956599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:29.145402+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:29.145884+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:29.461207+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:58:29.461210+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:58:29.461286+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:58:29.461514+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:29.461529+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:29.461559+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:29.461589+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:29.461604+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:29.461629+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461794+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.461874+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.462055+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.462255+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.462280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.462280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.464796+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.465940+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.466024+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.466080+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.468300+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.469232+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.482614+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.490006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.511933+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.511933+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.512254+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.512720+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.512720+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.512760+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.513156+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.517376+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.522178+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.522644+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.613846+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.615320+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:58:29.671508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.935871+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:29.994335+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:30.028802+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:30.029283+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:30.212209+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:30.594799+00:00", "trade", 8.7263, 100.0]
["2026-09-21T13:58:30.662628+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.066954+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.070362+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.477294+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.478773+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.507747+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.508063+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.508343+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.508504+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:31.541397+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.171800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.183793+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.185583+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.228059+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.472845+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.477737+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478133+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478183+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478193+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478223+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478223+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478248+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478288+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.478804+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.479060+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.479261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.479486+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.487655+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.488603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.527790+00:00", "trade", 8.685, 7500.0]
["2026-09-21T13:58:32.528917+00:00", "trade", 8.685, 87.0]
["2026-09-21T13:58:32.529234+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.529354+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:58:32.529636+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.529756+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.529756+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.529761+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.529836+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.530227+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.530327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.530327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.530327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.530558+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.531986+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.532437+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.532903+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.540561+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.610183+00:00", "trade", 8.6873, 2300.0]
["2026-09-21T13:58:32.642113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:32.667896+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:58:33.168369+00:00", "trade", 8.7165, 3.0]
["2026-09-21T13:58:33.214445+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:58:34.093524+00:00", "trade", 8.6867, 1.0]
["2026-09-21T13:58:34.247137+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:34.247227+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:34.276827+00:00", "trade", 8.7123, 1.0]
["2026-09-21T13:58:34.304393+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:34.726823+00:00", "trade", 8.7145, 2.0]
["2026-09-21T13:58:36.587393+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:58:36.729673+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:58:37.029369+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.029820+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.029850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.030321+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.117729+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.120210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.241794+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.244134+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.244626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.244626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.244646+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.245077+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:37.440914+00:00", "trade", 8.685, 150.0]
["2026-09-21T13:58:37.696861+00:00", "trade", 8.68, 389.0]
["2026-09-21T13:58:38.061472+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:38.065637+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:39.096842+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:58:39.097850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:39.101160+00:00", "trade", 8.68, 31.0]
["2026-09-21T13:58:39.103069+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:58:39.160981+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:39.161396+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:58:39.161471+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:39.161516+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:39.161516+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:39.161521+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:39.161546+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:58:39.161552+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:58:39.161552+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:58:39.161556+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:39.161556+00:00", "trade", 8.68, 34.0]
["2026-09-21T13:58:39.161607+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:39.161611+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:39.161647+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.161772+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.161887+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.161907+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162113+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162148+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162153+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162193+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162233+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162273+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162298+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162298+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162328+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162328+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162474+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162639+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162779+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.162950+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.163912+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.165465+00:00", "trade", 8.68, 11.0]
["2026-09-21T13:58:39.166298+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.166418+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.166473+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.166578+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.166939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.166979+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.167034+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.167435+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.167891+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.169999+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:58:39.427238+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.502106+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.502146+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.502341+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.502436+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:58:39.502582+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.503053+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:39.503504+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.003106+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.127153+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:40.127748+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.127788+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.127823+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.129332+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.129332+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.129827+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.233820+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.348909+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:58:40.496680+00:00", "trade", 8.68, 88.0]
["2026-09-21T13:58:40.497747+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.549465+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:58:40.549465+00:00", "trade", 8.68, 88.0]
["2026-09-21T13:58:40.550477+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.550477+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.550633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.550738+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.572103+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:40.573156+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.573196+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.573196+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:40.574169+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:41.340219+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:41.933053+00:00", "trade", 8.675, 112.0]
["2026-09-21T13:58:41.976735+00:00", "trade", 8.675, 102.0]
["2026-09-21T13:58:41.976767+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:42.440981+00:00", "trade", 8.675, 900.0]
["2026-09-21T13:58:42.665059+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:42.809957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:42.810699+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:43.169709+00:00", "trade", 8.7133, 11.0]
["2026-09-21T13:58:43.179834+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:43.198490+00:00", "trade", 8.679, 119.0]
["2026-09-21T13:58:43.200045+00:00", "trade", 8.675, 30.0]
["2026-09-21T13:58:44.186173+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.197414+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.355595+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.356718+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.357199+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.468398+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.540455+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.540515+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.541006+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.541101+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:44.642292+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:45.442243+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:45.442273+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:45.442899+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:45.506975+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:58:46.192938+00:00", "trade", 8.68, 346.0]
["2026-09-21T13:58:46.697406+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:46.713018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:47.368847+00:00", "trade", 8.6714, 1.0]
["2026-09-21T13:58:48.833041+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:48.885516+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.668041+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.747740+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.747800+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.748316+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.748351+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.748798+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.820097+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.921443+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:49.950487+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.237293+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.312938+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.313219+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.430843+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.527468+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.658409+00:00", "trade", 8.68, 43.0]
["2026-09-21T13:58:50.659442+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.659471+00:00", "trade", 8.675, 29.0]
["2026-09-21T13:58:50.659492+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.659886+00:00", "trade", 8.675, 71.0]
["2026-09-21T13:58:50.659886+00:00", "trade", 8.675, 29.0]
["2026-09-21T13:58:50.659993+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.660369+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.660569+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.742725+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.818344+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:50.819412+00:00", "trade", 8.675, 550.0]
["2026-09-21T13:58:51.346434+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:51.795617+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:51.822867+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:51.823348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:51.899248+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:51.979359+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:52.064065+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:52.559267+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.227961+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.557790+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.859300+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.859303+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:58:53.859394+00:00", "trade", 8.68, 14.0]
["2026-09-21T13:58:53.859400+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:53.859400+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:53.859400+00:00", "trade", 8.68, 46.0]
["2026-09-21T13:58:53.859404+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.859442+00:00", "trade", 8.68, 8.0]
["2026-09-21T13:58:53.859445+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:53.860148+00:00", "trade", 8.68, 60.0]
["2026-09-21T13:58:53.860254+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:58:53.860257+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:53.860260+00:00", "trade", 8.68, 11.0]
["2026-09-21T13:58:53.860289+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.860329+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.860349+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.860349+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.860369+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.860459+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:58:53.860461+00:00", "trade", 8.68, 37.0]
["2026-09-21T13:58:53.860479+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.860533+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.860581+00:00", "trade", 8.68, 63.0]
["2026-09-21T13:58:53.860621+00:00", "trade", 8.675, 11.0]
["2026-09-21T13:58:53.860684+00:00", "trade", 8.675, 24.0]
["2026-09-21T13:58:53.860714+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:58:53.860717+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:58:53.860720+00:00", "trade", 8.68, 22.0]
["2026-09-21T13:58:53.860759+00:00", "trade", 8.675, 109.0]
["2026-09-21T13:58:53.860888+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:58:53.861054+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.861069+00:00", "trade", 8.675, 74.0]
["2026-09-21T13:58:53.861071+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.861255+00:00", "trade", 8.675, 26.0]
["2026-09-21T13:58:53.861286+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.861406+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.861406+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.861827+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.861862+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.862283+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.864333+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.868385+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:53.868458+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.868498+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.869200+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.869330+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:58:53.875440+00:00", "trade", 8.675, 21.0]
["2026-09-21T13:58:53.876137+00:00", "trade", 8.68, 386.0]
["2026-09-21T13:58:53.876634+00:00", "trade", 8.68, 214.0]
["2026-09-21T13:58:53.876637+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:53.876640+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876679+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876683+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876685+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:58:53.876724+00:00", "trade", 8.68, 78.0]
["2026-09-21T13:58:53.876727+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:58:53.876731+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876736+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876736+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:58:53.876736+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:58:53.876739+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:58:53.876742+00:00", "trade", 8.68, 26.0]
["2026-09-21T13:58:53.876863+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:53.876873+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:53.876908+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:53.876938+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:53.876948+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:58:53.876993+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877044+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877135+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877244+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877279+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877359+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877370+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877370+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877394+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877409+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877425+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877495+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877615+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877655+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877735+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877740+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:58:53.877765+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877775+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.877807+00:00", "trade", 8.69, 9.0]
["2026-09-21T13:58:53.878286+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.881960+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.903441+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.909466+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:53.909491+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:54.456741+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:54.456841+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:54.541874+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:54.542350+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:54.542871+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:55.368288+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:55.799066+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:55.870311+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:55.870341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.005783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.154926+00:00", "trade", 8.685, 15.0]
["2026-09-21T13:58:56.272698+00:00", "trade", 8.6862, 5.0]
["2026-09-21T13:58:56.426856+00:00", "trade", 8.68, 1000.0]
["2026-09-21T13:58:56.454895+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.454945+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.455436+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.455597+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:56.470968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:57.558013+00:00", "trade", 8.685, 125.0]
["2026-09-21T13:58:57.857660+00:00", "trade", 8.6829, 465.0]
["2026-09-21T13:58:58.040483+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.040654+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.040749+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.040769+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.041395+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.058390+00:00", "trade", 8.685, 36.0]
["2026-09-21T13:58:58.438586+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:58.438610+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:58.438645+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:58:58.438650+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:58.438650+00:00", "trade", 8.69, 1000.0]
["2026-09-21T13:58:58.438810+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:58.438820+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:58.438839+00:00", "trade", 8.69, 65.0]
["2026-09-21T13:58:58.438839+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:58:58.438880+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:58:58.438930+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439096+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439131+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439211+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439212+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:58.439241+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439286+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439296+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439361+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439617+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439722+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.439978+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440018+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440058+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440078+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440093+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440093+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440319+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440339+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.440344+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.441045+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.441857+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.442283+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.458331+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.473322+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.546170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.590104+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.590601+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.590646+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.592385+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:58.608854+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:58:58.668209+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:58:59.239414+00:00", "trade", 8.6878, 6.0]
["2026-09-21T13:58:59.289812+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.628447+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.629044+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.629405+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.629886+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.630111+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.630562+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.716055+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.717028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.733316+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.821265+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.822172+00:00", "trade", 8.7, 2855.0]
["2026-09-21T13:58:59.823225+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.823511+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.824607+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:58:59.828685+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:58:59.850465+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.891973+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.892004+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.892379+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:58:59.892595+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.892730+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893001+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893412+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893532+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.893968+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.894027+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:58:59.905255+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.905716+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.981617+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.982809+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.982859+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.983391+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.989415+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.989916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:58:59.994362+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:00.020915+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:00.682005+00:00", "trade", 8.6927, 500.0]
["2026-09-21T13:59:00.685745+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:00.727094+00:00", "trade", 8.695, 35.0]
["2026-09-21T13:59:01.167024+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.167505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.167961+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.168422+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.365290+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.365851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.366287+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.497770+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.497850+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.622511+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.892706+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:59:01.893726+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.893741+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.893751+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:01.893966+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.167674+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:59:02.246587+00:00", "trade", 8.695, 4000.0]
["2026-09-21T13:59:02.557142+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.557774+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.558035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.593529+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.597828+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:59:02.973667+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:02.973953+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.064593+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.064676+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:59:03.065080+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.065160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.065280+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.065761+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.066042+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.115088+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.115620+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.303674+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:59:03.333851+00:00", "trade", 8.6918, 40.0]
["2026-09-21T13:59:03.333913+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.334690+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.335171+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.518507+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.518868+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.518948+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.612501+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:03.788836+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:59:04.010020+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.014992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.059277+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.154093+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.154634+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.154764+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.166557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.167038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.200914+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.579890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.625869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:04.973851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.358596+00:00", "trade", 8.7112, 200.0]
["2026-09-21T13:59:05.378660+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:59:05.378660+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:59:05.378672+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:05.378678+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:05.378678+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:59:05.378705+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:59:05.378714+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:05.378828+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378858+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:59:05.378874+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:59:05.378879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378897+00:00", "trade", 8.69, 67.0]
["2026-09-21T13:59:05.378954+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378964+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.378984+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.379014+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:05.379164+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:05.379204+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:05.379209+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:05.379229+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:05.379254+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:05.379273+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:59:05.379276+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:05.379276+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:05.379300+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379304+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379470+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379630+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379665+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379715+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379901+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.379991+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.380151+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.380172+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.380172+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.381059+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.381886+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.399653+00:00", "trade", 8.6898, 1.0]
["2026-09-21T13:59:05.493897+00:00", "trade", 8.69, 1938.0]
["2026-09-21T13:59:05.494261+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:05.681453+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.818388+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.819120+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.819551+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.819616+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.821515+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:05.964678+00:00", "trade", 8.685, 1000.0]
["2026-09-21T13:59:06.411944+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:06.625596+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:07.007126+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:59:07.008903+00:00", "trade", 8.685, 11.0]
["2026-09-21T13:59:07.009664+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:59:07.100504+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:07.659785+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:07.682324+00:00", "trade", 8.69, 10000.0]
["2026-09-21T13:59:07.683009+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:07.683420+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:07.683501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:07.683501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:08.048612+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:59:08.049250+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:08.049260+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:08.054010+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:08.091810+00:00", "trade", 8.685, 183.0]
["2026-09-21T13:59:08.255381+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:59:08.583024+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:08.585514+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:08.586101+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:08.911459+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:09.245532+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:09.245616+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:09.245884+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:09.246635+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:09.356751+00:00", "trade", 8.685, 600.0]
["2026-09-21T13:59:09.359770+00:00", "trade", 8.685, 600.0]
["2026-09-21T13:59:09.359830+00:00", "trade", 8.685, 525.0]
["2026-09-21T13:59:09.360471+00:00", "trade", 8.685, 275.0]
["2026-09-21T13:59:09.959329+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:59:10.029666+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:10.029877+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:10.111040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:10.124096+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:11.142046+00:00", "trade", 8.685, 5000.0]
["2026-09-21T13:59:12.273052+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:12.280190+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:12.281117+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:12.281157+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:12.503050+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:12.503506+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:12.657757+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.008912+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.308113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.308118+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.308559+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.308890+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.410762+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.542595+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.543086+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.877797+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.879075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:13.980270+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:14.430535+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:14.431011+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:14.619555+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:14.620036+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:14.872847+00:00", "trade", 8.6899, 33.0]
["2026-09-21T13:59:14.891841+00:00", "trade", 8.6899, 1.0]
["2026-09-21T13:59:15.035638+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.046815+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.047015+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.164069+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.164520+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.265911+00:00", "trade", 8.68, 334.0]
["2026-09-21T13:59:15.445623+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:15.583785+00:00", "trade", 8.6867, 1.0]
["2026-09-21T13:59:16.132851+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.132926+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.133452+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.133452+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.133528+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.134144+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.140895+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.140900+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.140925+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.195784+00:00", "trade", 8.7092, 100.0]
["2026-09-21T13:59:16.196828+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.847720+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.848092+00:00", "trade", 8.685, 61.0]
["2026-09-21T13:59:16.848119+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:59:16.848161+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.848201+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.848241+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.848361+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.848837+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.849073+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.849319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.852260+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:16.857323+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.857573+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:59:16.873953+00:00", "trade", 8.685, 198.0]
["2026-09-21T13:59:16.874233+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.875045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.875356+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.875791+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.875807+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.876508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.958589+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:59:16.959516+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.959520+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.959586+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.959636+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:16.967289+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:59:16.968627+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:17.429828+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.384181+00:00", "trade", 8.69, 7.0]
["2026-09-21T13:59:18.456647+00:00", "trade", 8.685, 17.0]
["2026-09-21T13:59:18.570194+00:00", "trade", 8.6801, 17.0]
["2026-09-21T13:59:18.573702+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.574163+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.592149+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:59:18.593489+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.659330+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.659588+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:59:18.659597+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:59:18.930881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.930881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.931116+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:18.966480+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.082285+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.082752+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.083248+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.083448+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.083448+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.083644+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.083769+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.092239+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.092675+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.092675+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.110778+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.186348+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.312959+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:19.313385+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.356052+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:20.472730+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.478809+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.593181+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.593537+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.594033+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.714287+00:00", "trade", 8.69, 99.0]
["2026-09-21T13:59:20.715296+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.715311+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.716304+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.717216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:20.729482+00:00", "trade", 8.685, 20.0]
["2026-09-21T13:59:21.083640+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083682+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083691+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.083697+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:59:21.083697+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:21.083700+00:00", "trade", 8.69, 158.0]
["2026-09-21T13:59:21.083703+00:00", "trade", 8.69, 26.0]
["2026-09-21T13:59:21.083703+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083703+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083724+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:59:21.083727+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:59:21.083727+00:00", "trade", 8.69, 80.0]
["2026-09-21T13:59:21.083733+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083733+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:21.083733+00:00", "trade", 8.69, 27.0]
["2026-09-21T13:59:21.083736+00:00", "trade", 8.69, 13.0]
["2026-09-21T13:59:21.083739+00:00", "trade", 8.69, 93.0]
["2026-09-21T13:59:21.083739+00:00", "trade", 8.69, 80.0]
["2026-09-21T13:59:21.083739+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:59:21.083743+00:00", "trade", 8.69, 24.0]
["2026-09-21T13:59:21.083751+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083754+00:00", "trade", 8.69, 85.0]
["2026-09-21T13:59:21.083754+00:00", "trade", 8.69, 46.0]
["2026-09-21T13:59:21.083757+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.083763+00:00", "trade", 8.69, 24.0]
["2026-09-21T13:59:21.083963+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.084004+00:00", "trade", 8.69, 27.0]
["2026-09-21T13:59:21.084012+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:59:21.084012+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084017+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084023+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084063+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084067+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:59:21.084078+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084098+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084133+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084220+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:59:21.084323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084343+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084353+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084394+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084418+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084429+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084579+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084619+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084674+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084699+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084779+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084804+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084819+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.084845+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.085095+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.085120+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.085120+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.088373+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.089513+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:59:21.089891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.092778+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.093219+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.093766+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.098021+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.128118+00:00", "trade", 8.685, 1900.0]
["2026-09-21T13:59:21.129060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.129140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.129140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.257555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.258397+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.259134+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.294448+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.294843+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.295751+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.319547+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:21.320865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.321357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.326918+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:59:21.807583+00:00", "trade", 8.691, 212.0]
["2026-09-21T13:59:21.808329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.815708+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:59:21.817085+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.821181+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830558+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830624+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830687+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830756+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830819+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.830876+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:59:21.831156+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:59:21.831159+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:59:21.831162+00:00", "trade", 8.69, 104.0]
["2026-09-21T13:59:21.831165+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:59:21.831165+00:00", "trade", 8.69, 600.0]
["2026-09-21T13:59:21.831168+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:59:21.831198+00:00", "trade", 8.69, 18.0]
["2026-09-21T13:59:21.831201+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:59:21.831208+00:00", "trade", 8.69, 32.0]
["2026-09-21T13:59:21.831208+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.831259+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831349+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831354+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831354+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831380+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:59:21.831384+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831387+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.831389+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831391+00:00", "trade", 8.69, 70.0]
["2026-09-21T13:59:21.831391+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:59:21.831391+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:59:21.831394+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.831394+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831469+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831484+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831509+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831509+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831514+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831514+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831554+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831604+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831609+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831619+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:59:21.831669+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:21.831734+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.831740+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:21.831750+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:21.831760+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:21.831761+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:59:21.831764+00:00", "trade", 8.69, 463.0]
["2026-09-21T13:59:21.831767+00:00", "trade", 8.69, 900.0]
["2026-09-21T13:59:21.831767+00:00", "trade", 8.69, 463.0]
["2026-09-21T13:59:21.831785+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:59:21.831788+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:59:21.831795+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:59:21.831820+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.831938+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:59:21.832020+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832161+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832381+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832476+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832622+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832637+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.832822+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.834341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:21.834361+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.005366+00:00", "trade", 8.681, 30.0]
["2026-09-21T13:59:22.837149+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.837289+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.837515+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.844441+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.860089+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.860570+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.962121+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.962121+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:22.962141+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.572279+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:59:23.573349+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.573785+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.573825+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.575228+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.580476+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:59:23.581789+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.621924+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.670820+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.789442+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:23.875935+00:00", "trade", 8.6823, 1.0]
["2026-09-21T13:59:24.015475+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:24.286819+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:59:24.312480+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:24.313377+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:24.313508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:24.324333+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:24.608644+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:59:25.072431+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:25.210136+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:59:25.391555+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:25.430242+00:00", "trade", 8.68, 1000.0]
["2026-09-21T13:59:25.440265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:25.440267+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:25.440340+00:00", "trade", 8.68, 550.0]
["2026-09-21T13:59:25.440341+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:59:25.440343+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:25.440401+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440426+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440456+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440471+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440471+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440640+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:25.440752+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440762+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440767+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440818+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:59:25.440822+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.440824+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:59:25.440824+00:00", "trade", 8.68, 89.0]
["2026-09-21T13:59:25.441273+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441298+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441313+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441463+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441473+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441498+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441559+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441674+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441714+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.441955+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.442340+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.445298+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.445473+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.445498+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.446475+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.461551+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.484566+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.586874+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.587200+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:25.837908+00:00", "trade", 8.7269, 10.0]
["2026-09-21T13:59:26.152146+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:26.597424+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:26.599417+00:00", "trade", 8.675, 45.0]
["2026-09-21T13:59:26.605801+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:26.661674+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:26.662751+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:26.700325+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:26.700480+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:26.701322+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:26.703884+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:26.724728+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:27.129946+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:27.245394+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:59:27.248167+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:27.321202+00:00", "trade", 8.675, 4.0]
["2026-09-21T13:59:27.431350+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:59:28.095025+00:00", "trade", 8.675, 25.0]
["2026-09-21T13:59:28.097650+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:28.345014+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:28.345074+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:28.614098+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:28.649132+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:28.658173+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:59:28.963263+00:00", "trade", 8.675, 27.0]
["2026-09-21T13:59:28.979258+00:00", "trade", 8.6799, 2273.0]
["2026-09-21T13:59:28.980279+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:28.994802+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:59:29.004070+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:29.110939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:29.182249+00:00", "trade", 8.6777, 11.0]
["2026-09-21T13:59:29.505472+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:29.960580+00:00", "trade", 8.6748, 10.0]
["2026-09-21T13:59:29.994384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:30.266732+00:00", "trade", 8.67, 104.0]
["2026-09-21T13:59:30.267090+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:59:30.802244+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:30.871919+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:30.872425+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:30.872876+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.033969+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.035132+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.035132+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.099355+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.099390+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.831149+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.841579+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.891146+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.892434+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:31.892865+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.293543+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.294059+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.294259+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.304384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.328155+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.328564+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:59:32.355440+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.372288+00:00", "trade", 8.675, 114.0]
["2026-09-21T13:59:32.394292+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.397856+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:32.763134+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:33.020375+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:33.183141+00:00", "trade", 8.709, 3.0]
["2026-09-21T13:59:33.195957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:33.331785+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:33.824301+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:33.892797+00:00", "trade", 8.675, 2000.0]
["2026-09-21T13:59:33.897580+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.658294+00:00", "trade", 8.6705, 8575.0]
["2026-09-21T13:59:34.658869+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.658919+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659591+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659671+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659911+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659992+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.659992+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.660032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.660032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:34.660468+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:35.062684+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:35.353365+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:35.357459+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:35.693247+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:35.697046+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.142189+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.142670+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.220856+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.485213+00:00", "trade", 8.7073, 1.0]
["2026-09-21T13:59:36.618659+00:00", "trade", 8.67, 55.0]
["2026-09-21T13:59:36.691379+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.692131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712003+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712054+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712259+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712279+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712740+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.712740+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.713171+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.727935+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:59:36.729300+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.825803+00:00", "trade", 8.675, 1730.0]
["2026-09-21T13:59:36.826323+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:36.829974+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.830702+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:59:36.830736+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.831227+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.831227+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:36.831693+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.019845+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:59:37.021584+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.088802+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:37.089546+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.089771+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.089806+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.089876+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.089932+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.090343+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.090358+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.104426+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.104887+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.108907+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.674639+00:00", "trade", 8.68, 11.0]
["2026-09-21T13:59:37.675003+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:37.870181+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.870822+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.922353+00:00", "trade", 8.6701, 100.0]
["2026-09-21T13:59:37.923598+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:37.923713+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:38.262987+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:38.263348+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:38.597316+00:00", "trade", 8.6724, 10.0]
["2026-09-21T13:59:38.647889+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:38.648431+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:38.648435+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:38.769037+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:39.005243+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:39.125148+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:39.356278+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:39.413253+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:40.790720+00:00", "trade", 8.675, 508.0]
["2026-09-21T13:59:41.546798+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:42.017422+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.017943+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.831807+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932001+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932001+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932276+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932301+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932467+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932507+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932512+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932512+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932717+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932777+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.932948+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.933224+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.934436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.940025+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.940466+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.941042+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.941844+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.943403+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.995181+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:42.995216+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.253832+00:00", "trade", 8.6755, 3.0]
["2026-09-21T13:59:43.765391+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.802084+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.802464+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.802960+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.803296+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.826572+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.829760+00:00", "trade", 8.68, 28.0]
["2026-09-21T13:59:43.830767+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.830812+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.830812+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.831253+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:43.838917+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:43.839278+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:44.932078+00:00", "trade", 8.675, 51.0]
["2026-09-21T13:59:44.933160+00:00", "trade", 8.675, 59.0]
["2026-09-21T13:59:44.933951+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:44.934499+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:59:44.934690+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:44.935131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:45.029518+00:00", "trade", 8.707, 2.0]
["2026-09-21T13:59:45.280311+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:45.722187+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:45.722623+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:45.723104+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:45.761133+00:00", "trade", 8.68, 13.0]
["2026-09-21T13:59:46.046989+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.048091+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.288813+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.556565+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.556615+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.572549+00:00", "trade", 8.675, 52.0]
["2026-09-21T13:59:46.610874+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:46.614050+00:00", "trade", 8.675, 33.0]
["2026-09-21T13:59:46.872268+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:59:47.164575+00:00", "trade", 8.6961, 4.0]
["2026-09-21T13:59:47.164623+00:00", "trade", 8.6961, 4.0]
["2026-09-21T13:59:47.530093+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:47.530735+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:47.546537+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:47.546978+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:47.547460+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:47.554156+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:47.584249+00:00", "trade", 8.675, 30.0]
["2026-09-21T13:59:47.751985+00:00", "trade", 8.6799, 500.0]
["2026-09-21T13:59:48.350211+00:00", "trade", 8.675, 49.0]
["2026-09-21T13:59:48.371348+00:00", "trade", 8.6701, 450.0]
["2026-09-21T13:59:48.404054+00:00", "trade", 8.68, 66.0]
["2026-09-21T13:59:49.349121+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.349377+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.349422+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.350219+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.350364+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.350364+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:49.809056+00:00", "trade", 8.675, 74.0]
["2026-09-21T13:59:50.002951+00:00", "trade", 8.675, 90.0]
["2026-09-21T13:59:50.003101+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.003146+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.003627+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.003672+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.006683+00:00", "trade", 8.675, 23.0]
["2026-09-21T13:59:50.034803+00:00", "trade", 8.675, 20.0]
["2026-09-21T13:59:50.256633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.257099+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.278472+00:00", "trade", 8.6751, 300.0]
["2026-09-21T13:59:50.450554+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:50.585929+00:00", "trade", 8.6749, 1.0]
["2026-09-21T13:59:51.311265+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:51.311776+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:51.337763+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:59:51.339031+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:51.339042+00:00", "trade", 8.675, 43.0]
["2026-09-21T13:59:51.339061+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:51.339481+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:59:51.339747+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.288321+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.288647+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.288697+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.288703+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.456939+00:00", "trade", 8.6701, 32.0]
["2026-09-21T13:59:52.501904+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.520949+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:59:52.521210+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.726222+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:52.895465+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:53.321554+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:59:53.622913+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:54.229730+00:00", "trade", 8.67, 18.0]
["2026-09-21T13:59:54.357955+00:00", "trade", 8.675, 12.0]
["2026-09-21T13:59:54.525724+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:54.526205+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:54.825266+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:55.076107+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:55.090613+00:00", "trade", 8.68, 22.0]
["2026-09-21T13:59:55.091183+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:55.712750+00:00", "trade", 8.6767, 17.0]
["2026-09-21T13:59:55.735424+00:00", "trade", 8.6767, 1.0]
["2026-09-21T13:59:56.496317+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:56.593381+00:00", "trade", 8.7067, 3.0]
["2026-09-21T13:59:56.885331+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:57.157904+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:57.196094+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:59:57.196887+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:57.200448+00:00", "trade", 8.67, 54.0]
["2026-09-21T13:59:57.200481+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:59:57.201345+00:00", "trade", 8.67, 46.0]
["2026-09-21T13:59:57.201438+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:59:57.202253+00:00", "trade", 8.67, 13.0]
["2026-09-21T13:59:57.202911+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:59:57.202983+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:59:57.215253+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:59:57.599443+00:00", "trade", 8.6767, 2.0]
["2026-09-21T13:59:57.664849+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:57.664904+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.250480+00:00", "trade", 8.6844, 6.0]
["2026-09-21T13:59:59.296318+00:00", "trade", 8.675, 28.0]
["2026-09-21T13:59:59.767216+00:00", "trade", 8.675, 150.0]
["2026-09-21T13:59:59.767238+00:00", "trade", 8.67, 150.0]
["2026-09-21T13:59:59.991338+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991433+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991457+00:00", "trade", 8.68, 118.0]
["2026-09-21T13:59:59.991457+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:59:59.991460+00:00", "trade", 8.68, 26.0]
["2026-09-21T13:59:59.991471+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991499+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:59:59.991504+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991505+00:00", "trade", 8.68, 2100.0]
["2026-09-21T13:59:59.991505+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:59:59.991508+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991510+00:00", "trade", 8.68, 40.0]
["2026-09-21T13:59:59.991519+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991520+00:00", "trade", 8.68, 1400.0]
["2026-09-21T13:59:59.991532+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:59:59.991535+00:00", "trade", 8.68, 42.0]
["2026-09-21T13:59:59.991541+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991541+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991544+00:00", "trade", 8.68, 91.0]
["2026-09-21T13:59:59.991544+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:59:59.991547+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991550+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:59:59.991553+00:00", "trade", 8.68, 34.0]
["2026-09-21T13:59:59.991569+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991604+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991619+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991629+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991679+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991736+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:59:59.991739+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991744+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991749+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991759+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:59:59.991759+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:59:59.991805+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:59:59.991824+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:59:59.991829+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:59:59.991849+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.991894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.991945+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.991965+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.991977+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:59:59.992000+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992015+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992050+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992066+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992066+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992095+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992145+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992190+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992246+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992511+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992734+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:59:59.992762+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992804+00:00", "trade", 8.69, 9.0]
["2026-09-21T13:59:59.992817+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.992897+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.993022+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.993102+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.993303+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.993799+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.993849+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.994225+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.994395+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.994527+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.994531+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.994902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.995468+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.995969+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.996145+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.996826+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:59:59.997374+00:00", "trade", 8.68, 525.0]
["2026-09-21T13:59:59.997537+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:00:00.003271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.003337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.003893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.004546+00:00", "trade", 8.68, 700.0]
["2026-09-21T14:00:00.028421+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.032391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.032446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.033057+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.037159+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:00.042334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.055746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.059124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.061004+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.064552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.072922+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.078881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.080701+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.183309+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.183360+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.183866+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.384678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.384728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.385084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.392111+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.555093+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:00.656652+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:00:00.724118+00:00", "trade", 8.68, 65.0]
["2026-09-21T14:00:00.942093+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:01.049934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:01.138740+00:00", "trade", 8.68, 3400.0]
["2026-09-21T14:00:01.138740+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:01.138969+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:00:01.138981+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:01.139111+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:01.139121+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:01.139161+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:01.139171+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:01.139186+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:01.139191+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:01.139276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139597+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139717+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.139943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.140068+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.140299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.142875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.142915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.143501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.146659+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.183661+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:00:01.184283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.184724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.185170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.185201+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.213939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.214245+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.214250+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.226995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.325424+00:00", "trade", 8.6799, 200.0]
["2026-09-21T14:00:01.493428+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.515811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.556287+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.617723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.649975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.753556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.910319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.911046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:01.911527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.193507+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.193998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.194519+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.197902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.198955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.284649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.284904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.284965+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:00:02.285009+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285029+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285091+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:02.285155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285511+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.285987+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.294612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.295093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.295730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.366072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.366498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.627203+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.627669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.629518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.687847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.688303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.737515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.770007+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.771365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806392+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:02.806393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806499+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806544+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806569+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.806980+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.807261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.807416+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.816342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:02.816773+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.022152+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:00:03.037422+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:03.037803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.038009+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.038666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.038681+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.038981+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.039452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.047953+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.296769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.573266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.800892+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.870077+00:00", "trade", 8.675, 885.0]
["2026-09-21T14:00:03.984466+00:00", "trade", 8.675, 1000.0]
["2026-09-21T14:00:03.985070+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.988583+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.988593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.988724+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:03.989049+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.989184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:03.989224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.000326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.024272+00:00", "trade", 8.68, 29.0]
["2026-09-21T14:00:04.024824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054190+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:00:04.054448+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:04.054451+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:00:04.054451+00:00", "trade", 8.68, 55.0]
["2026-09-21T14:00:04.054485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054745+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054911+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.054986+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:04.055076+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:04.055091+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:04.055181+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.055397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.055527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.055748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.056003+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.056219+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.056705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.057011+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.057131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.057351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.064864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.275319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.275851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.276131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.276597+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.276813+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.314608+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.320873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.323494+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.323930+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.324361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.330811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.331252+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.662585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.670854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.704053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.704439+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.704740+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.705296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.707622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.708434+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.708865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.718362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.811990+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.874769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.875842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.875897+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.877145+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.877190+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:04.889679+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.038704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.038824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.091228+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.094817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.151797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.198859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.199355+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.199395+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.199796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.435402+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:00:05.453454+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:05.647710+00:00", "trade", 8.6701, 40.0]
["2026-09-21T14:00:05.648538+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.651946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.652028+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:00:05.738757+00:00", "trade", 8.6774, 300.0]
["2026-09-21T14:00:05.744386+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.744401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:05.811741+00:00", "trade", 8.675, 34.0]
["2026-09-21T14:00:05.814080+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:00:05.904833+00:00", "trade", 8.6799, 2000.0]
["2026-09-21T14:00:06.603542+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.603598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.604119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.604394+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.607412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.693289+00:00", "trade", 8.6783, 6.0]
["2026-09-21T14:00:06.810053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.810645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.811021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.811361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.812319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:00:06.940408+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:06.940410+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:00:06.940413+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:06.940431+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:06.940563+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940588+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940598+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940614+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940629+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940644+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:00:06.940648+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:00:06.940649+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.940979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.941962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.945480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.946633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:06.967011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.020584+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.115324+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:07.116246+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.116441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.116737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.116848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.117258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.117419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.118456+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.126094+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.126560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.193645+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.533062+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.555600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.555600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.791235+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.791290+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.791696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.791902+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.791917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.792242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.792318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.794478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.795054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.801952+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:07.821387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:07.981743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.462862+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:00:08.466179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.538601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.538737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.538752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.538852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.539021+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:00:08.539078+00:00", "trade", 8.69, 980.0]
["2026-09-21T14:00:08.539333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.539398+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.542385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.542385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.545075+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:00:08.545633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.699278+00:00", "trade", 8.685, 6.0]
["2026-09-21T14:00:08.851570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.851690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.894146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.939005+00:00", "trade", 8.6842, 3.0]
["2026-09-21T14:00:08.939041+00:00", "trade", 8.6795, 1.0]
["2026-09-21T14:00:08.948415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.948896+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.960098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:08.960098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.021880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.022381+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.023023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.023519+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.089315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.104867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.130177+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.548772+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.548782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.549248+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.549278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.592746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.749746+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:00:09.760247+00:00", "trade", 8.6842, 4.0]
["2026-09-21T14:00:09.927657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.927703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:09.928169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.083919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.083974+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.084465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.084520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.084525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.084966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.085016+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.085558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.087708+00:00", "trade", 8.685, 71.0]
["2026-09-21T14:00:10.091026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.091036+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.091702+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.299150+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.414043+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414043+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414049+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:00:10.414049+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:10.414049+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:10.414052+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:00:10.414056+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414059+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414059+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:10.414065+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:10.414067+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414074+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414076+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:10.414079+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:00:10.414082+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:10.414159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:10.414275+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:00:10.414278+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:10.414284+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:10.414389+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:00:10.414394+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414394+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414394+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414404+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414424+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414450+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:00:10.414454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:10.414725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.414810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.414845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.414845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.414930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.414996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415386+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415422+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.415541+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:10.415958+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.416875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.417572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.418880+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.419982+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:00:10.427130+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:00:10.437770+00:00", "trade", 8.69, 525.0]
["2026-09-21T14:00:10.438391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.438822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.439384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.439409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.439419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.439860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.594298+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:10.594858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.594988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.599193+00:00", "trade", 8.695, 28.0]
["2026-09-21T14:00:10.689969+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.690415+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.763674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.803637+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:10.804135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.804175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.804561+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808235+00:00", "trade", 8.7, 26.0]
["2026-09-21T14:00:10.808253+00:00", "trade", 8.695, 47.0]
["2026-09-21T14:00:10.808766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808857+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.808897+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.809057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.809097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.809217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.810781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.823441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.824003+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.863173+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:00:10.895222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.962084+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:10.963083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.963088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.970661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:10.971543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.007487+00:00", "trade", 8.7, 94.0]
["2026-09-21T14:00:11.007487+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007492+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007492+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007498+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007499+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.007501+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007501+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:00:11.007507+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:00:11.007507+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007564+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007763+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:00:11.007763+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:11.007766+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:00:11.007768+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:00:11.007774+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:00:11.007777+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007780+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007789+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.007958+00:00", "trade", 8.7, 64.0]
["2026-09-21T14:00:11.007961+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:00:11.007964+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:00:11.007964+00:00", "trade", 8.7, 19.0]
["2026-09-21T14:00:11.007983+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:11.007983+00:00", "trade", 8.7, 17.0]
["2026-09-21T14:00:11.007995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.007995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.008000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.008003+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:00:11.008015+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.008040+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.008045+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.008085+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.008271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008401+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008441+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008802+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008822+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.008862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.009143+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.009153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.010045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.010746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.012305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.012927+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.057729+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:00:11.109717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.112318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.210907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.360944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.360944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.361039+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.361114+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.361400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.577654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.577654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.577734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.577869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.578335+00:00", "trade", 8.7, 35.0]
["2026-09-21T14:00:11.677551+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:00:11.677646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:11.677922+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678063+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678067+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678176+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:00:11.678218+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678288+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678353+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.678428+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.682643+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:11.723120+00:00", "trade", 8.7, 445.0]
["2026-09-21T14:00:11.899073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899075+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:00:11.899138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899163+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.899774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.900000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.900043+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:00:11.900060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.900135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.900175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.902240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:11.941388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.555768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.556380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.556866+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.789774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.821971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.822011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.822031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.822662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.822738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.881813+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.966920+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.967201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.967682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.968063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.968268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.968544+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.968559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.969025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:12.969466+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.051135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.051266+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.052910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.054343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.054614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.054709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.056017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.056934+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.065965+00:00", "trade", 8.6901, 5.0]
["2026-09-21T14:00:13.210795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.210840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211306+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211857+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.211882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.346883+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.728442+00:00", "trade", 8.695, 1300.0]
["2026-09-21T14:00:13.800551+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.800577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.800682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.800822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.815026+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.815106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.898003+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.923734+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:13.986814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:14.068803+00:00", "trade", 8.695, 180.0]
["2026-09-21T14:00:14.069861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:14.144571+00:00", "trade", 8.695, 96.0]
["2026-09-21T14:00:14.144851+00:00", "trade", 8.7, 96.0]
["2026-09-21T14:00:14.528672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:14.529018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:14.646773+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:14.646778+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:14.646841+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:14.646841+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:14.646878+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:14.646888+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:14.646908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.646908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.646924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.646924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.646978+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647330+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:14.647389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647865+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.647900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.648026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.648266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.649830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.651213+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.653709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.655168+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.656666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.781232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.793351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:14.913892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.004022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.004122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.004934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.326184+00:00", "trade", 8.6872, 500.0]
["2026-09-21T14:00:15.371184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.371685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.458597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.517099+00:00", "trade", 8.7267, 14.0]
["2026-09-21T14:00:15.546696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.645451+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.744381+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.904918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:15.921597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.084650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.084850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.084905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.089401+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.089817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.090288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.146988+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:16.165156+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.189662+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:16.196182+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:00:16.321559+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:16.517947+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:16.518344+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:16.770590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.771106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.771472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.799113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.818990+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.819040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.820774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.828412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.836592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.837258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.837499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.929047+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.929127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.929167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.929608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.934767+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:16.975973+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:16.976184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.032563+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.041709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.113325+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182301+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182301+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:17.182303+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:17.182322+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182322+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:00:17.182326+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:17.182328+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182359+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182397+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182404+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:17.182505+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:00:17.182508+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182564+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182579+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182589+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182645+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182649+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:00:17.182649+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:17.182719+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182860+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182881+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:17.182896+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:17.182896+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:00:17.182899+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:00:17.182900+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:17.182955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183035+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183130+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183759+00:00", "trade", 8.69, 525.0]
["2026-09-21T14:00:17.183892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.183921+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:00:17.184945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.186778+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:00:17.208842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.223090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.247853+00:00", "trade", 8.695, 37.0]
["2026-09-21T14:00:17.661552+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.661557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.661567+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.662018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.662069+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.702573+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:17.703617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.725108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.798879+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:17.890722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.046768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.047209+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.047249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.069482+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.547718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.658051+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:18.736755+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:00:18.738664+00:00", "trade", 8.695, 125.0]
["2026-09-21T14:00:19.004870+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.045276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.314013+00:00", "trade", 8.695, 881.0]
["2026-09-21T14:00:19.314862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.329787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.363923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.495832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:19.496253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.005949+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.006004+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.006475+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.070041+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.070551+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070551+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070554+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070557+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:00:20.070557+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:20.070583+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070617+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:00:20.070623+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:00:20.070623+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:00:20.070632+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070635+00:00", "trade", 8.7, 66.0]
["2026-09-21T14:00:20.070644+00:00", "trade", 8.7, 43.0]
["2026-09-21T14:00:20.070644+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:20.070648+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070688+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070703+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070703+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070708+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070718+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.070764+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:00:20.070818+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:20.071029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071390+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071605+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071710+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.071715+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.072232+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.072232+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.072292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.072297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.073951+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.073991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.160326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.277219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.286756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.403243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.573308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.595508+00:00", "trade", 8.7044, 4.0]
["2026-09-21T14:00:20.596563+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.596603+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771125+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:00:20.771173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.771854+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.772135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.772295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.772897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.773218+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.806868+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.807349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.807389+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.807830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.824560+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.825256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.826394+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.826835+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:20.841583+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:00:21.073115+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:21.471001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:21.471046+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:21.472805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:21.501453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.160429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.321698+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.436637+00:00", "trade", 8.7267, 100.0]
["2026-09-21T14:00:22.437678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.437678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.690905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.788417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.788748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.788793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.791569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:22.943341+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:00:23.020829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.031462+00:00", "trade", 8.71, 380.0]
["2026-09-21T14:00:23.032071+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.032507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.032507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.032507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.032938+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.033349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.053938+00:00", "trade", 8.7098, 320.0]
["2026-09-21T14:00:23.054915+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.141902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.282591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.303506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.304278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.349679+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:00:23.349751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.350603+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.351294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.470764+00:00", "trade", 8.7045, 29.0]
["2026-09-21T14:00:23.595695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.595966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.598417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.803384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:23.803860+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.005108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.005685+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.060560+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.791001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.791482+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.791743+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.791963+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.792204+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.792419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.792685+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.792896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.793322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.908039+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.908480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.993808+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.993863+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.994429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.994429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:24.997762+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.011129+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.063724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.063759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.063975+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.075963+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.076008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.076189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.076635+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.086503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.086959+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.109613+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.285546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.288629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.491988+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:25.493360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.529863+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:00:25.685973+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:00:25.731802+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.731867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.731877+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.731895+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.731897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.731922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.731925+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.731943+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.732003+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.732060+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.732139+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:00:25.732158+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732574+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732694+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732774+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732774+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732809+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732909+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.732935+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.733060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.733230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.733543+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:25.734228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.734869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.735350+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:25.790125+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:00:25.925294+00:00", "trade", 8.6826, 3.0]
["2026-09-21T14:00:26.349470+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:26.383651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:26.745571+00:00", "trade", 8.6826, 2.0]
["2026-09-21T14:00:26.928460+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:00:26.942482+00:00", "trade", 8.705, 198.0]
["2026-09-21T14:00:27.081409+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:27.087188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:27.960353+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:27.980306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.586361+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.586411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.586837+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.586912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.587534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.587985+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.617630+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.690133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.690574+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.817831+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:28.928904+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:00:29.065377+00:00", "trade", 8.6833, 3.0]
["2026-09-21T14:00:29.280385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.360892+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.360937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.361448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.513935+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.514617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.610009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.610450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.647553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:29.994412+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.176073+00:00", "trade", 8.705, 22.0]
["2026-09-21T14:00:30.176175+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:00:30.200813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.201484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.295017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.344610+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.345166+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:30.572418+00:00", "trade", 8.7077, 11.0]
["2026-09-21T14:00:30.741889+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:00:31.030226+00:00", "trade", 8.705, 22.0]
["2026-09-21T14:00:31.394419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:31.718249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:31.718911+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:31.719367+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:31.740436+00:00", "trade", 8.7044, 4.0]
["2026-09-21T14:00:31.741464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:31.892754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:32.250168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:32.250750+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:32.392662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:32.392672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:00:32.456723+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456756+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456762+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456771+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456780+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456784+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456813+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:00:32.456828+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:00:32.456859+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456865+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456865+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456869+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456869+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456875+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456875+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456905+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456910+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456950+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.456960+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.457055+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:00:32.457240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457636+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.457877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.458097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.458208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.458654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.459090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.459451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.460097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.493524+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:00:32.494624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.557413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.557889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.559408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.589535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.655369+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:00:32.656639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.657361+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.690715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.740709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.741295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.741426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.741431+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.741781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.843248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.843739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:32.921168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:33.236344+00:00", "trade", 8.7049, 3.0]
["2026-09-21T14:00:33.291862+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:00:33.746434+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.207054+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:00:34.383187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.383343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.383393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.384285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.384285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.384285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.385242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.411785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.412201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.412667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.437617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.437657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.459886+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:00:34.460937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.460942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.460942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.461784+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.508681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.626601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.626902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:34.886168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.069082+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.093858+00:00", "trade", 8.695, 11.0]
["2026-09-21T14:00:35.189531+00:00", "trade", 8.7044, 1.0]
["2026-09-21T14:00:35.260633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.263755+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.266005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.283775+00:00", "trade", 8.6962, 50.0]
["2026-09-21T14:00:35.519969+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.520611+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.521057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.521087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.521533+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.523907+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:35.523961+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:00:35.532253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.532774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533301+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.533737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.534133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.534178+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.537015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:35.651497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.021586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.021772+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.022233+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.022248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.022373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.031780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.031936+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.032216+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.032256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.032262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:36.032362+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:36.032383+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:36.032407+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:36.032417+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:36.032422+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:36.032442+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:36.032447+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:36.032581+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:36.032582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.032617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.032728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.032858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.032858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033088+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.033484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.034497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.034923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.059025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.059145+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.060704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.082503+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:00:36.083824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.084195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.098554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.165699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.202225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.268854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.269079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.269265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.277665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.374455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.502466+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:00:36.503416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.503496+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.503812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.503912+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.504163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.508092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.508092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.589015+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.767519+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.768652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.769088+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.792583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.792603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.821813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.830729+00:00", "trade", 8.685, 24.0]
["2026-09-21T14:00:36.846266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.846431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.846582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.846602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.846627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.846802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.922061+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.922542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:36.922973+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.013438+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.013494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.014616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.128677+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:00:37.210081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.311644+00:00", "trade", 8.685, 190.0]
["2026-09-21T14:00:37.454807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.455439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.597522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.598203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.686307+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.686784+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.693149+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:37.693755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:37.848167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.071763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.076450+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.679558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.679783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.680515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.680956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:38.798195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.311284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.311755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.312231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.471159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.471194+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.471710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.471881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.557324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.560118+00:00", "trade", 8.69, 56.0]
["2026-09-21T14:00:39.859422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.859903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.860354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.860359+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.860755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.863742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.864223+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.864223+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.864659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:39.865100+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:40.282758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:40.300886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:40.301242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:40.301287+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:40.301327+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:40.301332+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:40.301357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.301663+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.301833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.301863+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:40.301994+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:40.301999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.302002+00:00", "trade", 8.69, 27.0]
["2026-09-21T14:00:40.302002+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:40.302159+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.302480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.302645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.302861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.303568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.303648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.304525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.305848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.306284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.393877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.543476+00:00", "trade", 8.7043, 3.0]
["2026-09-21T14:00:40.906092+00:00", "trade", 8.69, 80.0]
["2026-09-21T14:00:40.907468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.917180+00:00", "trade", 8.7268, 100.0]
["2026-09-21T14:00:40.933710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.933770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.934206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.934246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.935770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.937890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.937895+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.938010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.943092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.943157+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.943614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:40.970056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:41.026957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:41.848710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:41.875642+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:00:42.412289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.412319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.412740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.412770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.437965+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.451247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.451738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.537081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.537532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.702381+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:00:42.703787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.704228+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.778810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.778850+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.779311+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.779331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.779331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:42.905651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:43.008055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:43.249764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:43.250185+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:43.494361+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:43.494802+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.046131+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:00:44.139100+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:44.176221+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.176707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.210302+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.352320+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.352776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.612763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:44.613230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.116290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.116451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.116932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.482170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.482180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.482505+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.482967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.488024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.517569+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.674482+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.674632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.679023+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:45.716186+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:00:45.832244+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.832248+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.832248+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.832253+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832253+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.832253+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.832256+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.832259+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832259+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.832274+00:00", "trade", 8.69, 2100.0]
["2026-09-21T14:00:45.832277+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.832295+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832428+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:45.832431+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.832433+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832437+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832482+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832484+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832492+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832523+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.832653+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832673+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832686+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:00:45.832689+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:00:45.832703+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832703+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832716+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832716+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.832719+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.832719+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832722+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.832725+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.832728+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832733+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832753+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832764+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.832788+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.832788+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.832808+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.832868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.832888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.832918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833485+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.833966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.834322+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.834394+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834397+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834421+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:45.834421+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:45.834424+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.834427+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.834427+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.834430+00:00", "trade", 8.69, 176.0]
["2026-09-21T14:00:45.834430+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834430+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.834437+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834437+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834437+00:00", "trade", 8.69, 134.0]
["2026-09-21T14:00:45.834443+00:00", "trade", 8.69, 326.0]
["2026-09-21T14:00:45.834443+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834443+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:00:45.834443+00:00", "trade", 8.69, 195.0]
["2026-09-21T14:00:45.834449+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.834449+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834449+00:00", "trade", 8.69, 332.0]
["2026-09-21T14:00:45.834451+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834451+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:00:45.834454+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834454+00:00", "trade", 8.69, 801.0]
["2026-09-21T14:00:45.834454+00:00", "trade", 8.69, 104.0]
["2026-09-21T14:00:45.834457+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834457+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:45.834457+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:00:45.834457+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834460+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834460+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:00:45.834460+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 309.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834532+00:00", "trade", 8.69, 62.0]
["2026-09-21T14:00:45.834560+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834562+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834565+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:00:45.834569+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834569+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:00:45.834571+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:00:45.834576+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834580+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834580+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:45.834584+00:00", "trade", 8.69, 43.0]
["2026-09-21T14:00:45.834584+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834587+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:00:45.834588+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:45.834593+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:00:45.834593+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:00:45.834593+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834595+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:00:45.834598+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834598+00:00", "trade", 8.69, 89.0]
["2026-09-21T14:00:45.834598+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834605+00:00", "trade", 8.69, 340.0]
["2026-09-21T14:00:45.834605+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:00:45.834605+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:45.834610+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:00:45.834610+00:00", "trade", 8.69, 190.0]
["2026-09-21T14:00:45.834610+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:00:45.834614+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834614+00:00", "trade", 8.69, 154.0]
["2026-09-21T14:00:45.834616+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834621+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834621+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834626+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834626+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:00:45.834626+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.834631+00:00", "trade", 8.69, 202.0]
["2026-09-21T14:00:45.834631+00:00", "trade", 8.69, 85.0]
["2026-09-21T14:00:45.834634+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:00:45.834637+00:00", "trade", 8.69, 65.0]
["2026-09-21T14:00:45.834647+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834652+00:00", "trade", 8.69, 85.0]
["2026-09-21T14:00:45.834656+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:00:45.834658+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:00:45.834664+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834673+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834682+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.834698+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834698+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:00:45.834701+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834704+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834704+00:00", "trade", 8.69, 204.0]
["2026-09-21T14:00:45.834708+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834708+00:00", "trade", 8.69, 97.0]
["2026-09-21T14:00:45.834713+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:00:45.834713+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834719+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834719+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834725+00:00", "trade", 8.69, 89.0]
["2026-09-21T14:00:45.834725+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834725+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834728+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834729+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834729+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834735+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:00:45.834735+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834735+00:00", "trade", 8.69, 186.0]
["2026-09-21T14:00:45.834740+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:00:45.834740+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.834740+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.834743+00:00", "trade", 8.69, 87.0]
["2026-09-21T14:00:45.834743+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:00:45.834746+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:45.834746+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:00:45.834749+00:00", "trade", 8.69, 824.0]
["2026-09-21T14:00:45.834752+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834752+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834755+00:00", "trade", 8.69, 1300.0]
["2026-09-21T14:00:45.834755+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834758+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:00:45.834758+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:00:45.834761+00:00", "trade", 8.69, 326.0]
["2026-09-21T14:00:45.834761+00:00", "trade", 8.69, 535.0]
["2026-09-21T14:00:45.834763+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834763+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834763+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834763+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834764+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:45.834764+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834767+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:45.834768+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834770+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834770+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:00:45.834774+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:00:45.834774+00:00", "trade", 8.69, 536.0]
["2026-09-21T14:00:45.834776+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:45.834778+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834778+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834780+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:45.834783+00:00", "trade", 8.69, 164.0]
["2026-09-21T14:00:45.834783+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834788+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834803+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834823+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:45.834824+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834827+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:45.834828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.834830+00:00", "trade", 8.69, 976.0]
["2026-09-21T14:00:45.834830+00:00", "trade", 8.69, 117.0]
["2026-09-21T14:00:45.834834+00:00", "trade", 8.69, 123.0]
["2026-09-21T14:00:45.834839+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:00:45.834883+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.834938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.834998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835324+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835324+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835324+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835324+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835369+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835375+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.835940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.836231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.836727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.837274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.837504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.837720+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.838070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.838507+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.839019+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:00:45.839960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.840837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.845273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.845343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.845403+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.855290+00:00", "trade", 8.695, 72.0]
["2026-09-21T14:00:45.855968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.856279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.856810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.857261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.865811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.922912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:45.935357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.096520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.096575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.096600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.100965+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118041+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.118978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.129739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.130260+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.218620+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.367408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.414811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.576759+00:00", "trade", 8.7, 460.0]
["2026-09-21T14:00:46.577120+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:46.577723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.760743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.760748+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.771484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.801681+00:00", "trade", 8.6867, 2.0]
["2026-09-21T14:00:46.803005+00:00", "trade", 8.6903, 46.0]
["2026-09-21T14:00:46.850103+00:00", "trade", 8.6893, 4.0]
["2026-09-21T14:00:46.864735+00:00", "trade", 8.695, 17361.0]
["2026-09-21T14:00:46.865577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.865893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.865918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.866059+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.912389+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.919477+00:00", "trade", 8.695, 248.0]
["2026-09-21T14:00:46.919481+00:00", "trade", 8.695, 352.0]
["2026-09-21T14:00:46.919498+00:00", "trade", 8.695, 248.0]
["2026-09-21T14:00:46.919502+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:46.933653+00:00", "trade", 8.695, 600.0]
["2026-09-21T14:00:46.947712+00:00", "trade", 8.695, 48.0]
["2026-09-21T14:00:46.981804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:46.983773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.098265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.098711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.098852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.099333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.128823+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.154554+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.157536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.253625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.254056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.265492+00:00", "trade", 8.695, 49.0]
["2026-09-21T14:00:47.265773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.430735+00:00", "trade", 8.7, 57.0]
["2026-09-21T14:00:47.431098+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:47.730177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.731405+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.731500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.732237+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.793919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.794360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.832972+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.833377+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:47.898499+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:00:48.099881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.217475+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.238460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.238490+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.239303+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.332719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.445307+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.445753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.445853+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.446309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.453216+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:48.582042+00:00", "trade", 8.695, 37.0]
["2026-09-21T14:00:48.995309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.003899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.167072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.167353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.169022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.169318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.169353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.304737+00:00", "trade", 8.6933, 6.0]
["2026-09-21T14:00:49.306088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.306549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:49.327793+00:00", "trade", 8.6933, 1.0]
["2026-09-21T14:00:49.358577+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:49.358580+00:00", "trade", 8.695, 248.0]
["2026-09-21T14:00:49.630138+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:00:49.966266+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.199100+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.887581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.905026+00:00", "trade", 8.69, 5000.0]
["2026-09-21T14:00:50.906000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.906050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.906531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.906531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.908912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:50.909242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.021650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.028531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.028556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.029117+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.153979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.176738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.392620+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:51.644935+00:00", "trade", 8.7028, 4.0]
["2026-09-21T14:00:51.650253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.650675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.775932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.934850+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.977842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:51.989946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.294645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.295066+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.337454+00:00", "trade", 8.696, 200.0]
["2026-09-21T14:00:52.363008+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:00:52.512092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.688461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.790784+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.857297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:52.911608+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:52.911862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.316413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.373108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.373735+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.384896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.386941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.387497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.418090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.461679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.462200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.462641+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.529264+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.529745+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.567746+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.860692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.861133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:53.861569+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:54.311859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:54.311909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:54.723658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.759540+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.869626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.870303+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.870503+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.871671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:55.951957+00:00", "trade", 8.6999, 5.0]
["2026-09-21T14:00:56.031957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.032438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.032879+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.039715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.039760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.267231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.296080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.296130+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.563971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:56.997725+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:00:57.388937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.390681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.391157+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.391598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.392079+00:00", "trade", 8.695, 46.0]
["2026-09-21T14:00:57.392360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.392676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.392841+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.435836+00:00", "trade", 8.69, 3000.0]
["2026-09-21T14:00:57.436605+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436615+00:00", "trade", 8.69, 195.0]
["2026-09-21T14:00:57.436615+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:00:57.436615+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436621+00:00", "trade", 8.69, 154.0]
["2026-09-21T14:00:57.436621+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:57.436621+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:00:57.436624+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:00:57.436706+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436801+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436817+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:57.436850+00:00", "trade", 8.69, 103.0]
["2026-09-21T14:00:57.436850+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:00:57.436876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436904+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:00:57.436904+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.436910+00:00", "trade", 8.69, 351.0]
["2026-09-21T14:00:57.436910+00:00", "trade", 8.69, 513.0]
["2026-09-21T14:00:57.436913+00:00", "trade", 8.69, 161.0]
["2026-09-21T14:00:57.436913+00:00", "trade", 8.69, 186.0]
["2026-09-21T14:00:57.436917+00:00", "trade", 8.69, 340.0]
["2026-09-21T14:00:57.436919+00:00", "trade", 8.69, 190.0]
["2026-09-21T14:00:57.436919+00:00", "trade", 8.69, 326.0]
["2026-09-21T14:00:57.436923+00:00", "trade", 8.69, 332.0]
["2026-09-21T14:00:57.436925+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:00:57.436926+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436929+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.436929+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436935+00:00", "trade", 8.69, 74.0]
["2026-09-21T14:00:57.436935+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436935+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436940+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436940+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:00:57.436944+00:00", "trade", 8.69, 56.0]
["2026-09-21T14:00:57.436947+00:00", "trade", 8.69, 134.0]
["2026-09-21T14:00:57.436947+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:00:57.436952+00:00", "trade", 8.69, 176.0]
["2026-09-21T14:00:57.436952+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.436952+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.436958+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.436958+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.436958+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:00:57.436958+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:00:57.436958+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436961+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:00:57.436961+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436964+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436964+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436967+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:00:57.436967+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.436970+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436970+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436973+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.436973+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436973+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:00:57.436976+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:57.436976+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:57.436976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.436979+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:57.436979+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:00:57.436979+00:00", "trade", 8.69, 307.0]
["2026-09-21T14:00:57.436982+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:00:57.436982+00:00", "trade", 8.69, 81.0]
["2026-09-21T14:00:57.436982+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.436991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 89.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 180.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 97.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:00:57.437000+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.437011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.437017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:00:57.437039+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:00:57.437043+00:00", "trade", 8.69, 78.0]
["2026-09-21T14:00:57.437066+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437081+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437081+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437091+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437097+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.437100+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:00:57.437100+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:00:57.437135+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:00:57.437177+00:00", "trade", 8.69, 101.0]
["2026-09-21T14:00:57.437247+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437256+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.437277+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:00:57.437417+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437460+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:00:57.437482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437668+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437688+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437688+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437808+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437853+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.437973+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438174+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438655+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438695+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.438786+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:00:57.438976+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.439382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.439412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.439813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.439893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.440053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.444694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.497365+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:00:57.651070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.668892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:57.808935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.277433+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.375832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.376108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.376303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.376679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.377000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.377000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.382724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.483744+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.483954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.582062+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.584353+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.713931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:58.780416+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:00:59.034126+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:00:59.109085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.109556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.109591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.109656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.110047+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.110102+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.110102+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.126802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:00:59.253855+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:00:59.994419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.026600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.026615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.027097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.032855+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.033096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.033216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.034083+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.034780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.035737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.194379+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:01:00.207265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.208979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.211670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.308270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.330284+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:01:00.330994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.331024+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.331515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.331515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.357567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.569952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.831543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:00.831578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.240771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.244164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.244650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.497216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.504132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.634697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.677368+00:00", "trade", 8.682, 100.0]
["2026-09-21T14:01:01.678737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.678802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.700704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.703771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:01.840380+00:00", "trade", 8.7025, 4.0]
["2026-09-21T14:01:02.040391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.040391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.040667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.040712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.040858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.043870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.044391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.047112+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:01:02.047172+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:01:02.048070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.048155+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.048471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.048511+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.049389+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:01:02.053265+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:01:02.053914+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.054324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.054355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.054796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.103276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.164551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.164581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.164581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.190618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.204466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.204466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.204486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.214941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.235595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236056+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.236918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.250952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.251072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.576561+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.576681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.576721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.576997+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.577122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.577312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.577603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.577618+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:01:02.577621+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:01:02.578946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.582565+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.582760+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.584710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.584710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.584885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.585166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.585201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.586845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.591230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.604171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.620981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:02.624885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:03.023488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:03.174396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:03.276354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:03.304710+00:00", "trade", 8.685, 26.0]
["2026-09-21T14:01:03.568295+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:01:04.172955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.173120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.173426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.178187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.178628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.178643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.179100+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.205377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:01:04.489414+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:01:04.489436+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:01:04.489438+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:01:04.489452+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489487+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:01:04.489491+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:01:04.489491+00:00", "trade", 8.69, 107.0]
["2026-09-21T14:01:04.489496+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:01:04.489496+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:01:04.489496+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:01:04.489499+00:00", "trade", 8.69, 315.0]
["2026-09-21T14:01:04.489524+00:00", "trade", 8.69, 332.0]
["2026-09-21T14:01:04.489524+00:00", "trade", 8.69, 307.0]
["2026-09-21T14:01:04.489524+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:01:04.489524+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:01:04.489524+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:01:04.489538+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:01:04.489542+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489552+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489557+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489557+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489557+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489562+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489572+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489582+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489607+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489607+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489612+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489627+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489632+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489642+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489652+00:00", "trade", 8.69, 101.0]
["2026-09-21T14:01:04.489655+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:01:04.489662+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489682+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489687+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489732+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:01:04.489797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.489983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490123+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490143+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490369+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490444+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490469+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490509+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490514+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490514+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490536+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:01:04.490705+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.490945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.491141+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.491587+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.492318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.492318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.492905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.492910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.493366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.494133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.495988+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:01:04.498187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:04.502207+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:01:04.524288+00:00", "trade", 8.69, 67.0]
["2026-09-21T14:01:04.990573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.273029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.274683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.428543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.428939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.521083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.521108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.529533+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.529609+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.530120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.530441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.531162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.633556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.646105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:05.898605+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.021062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.070970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.072819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.189121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.191005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.217027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:06.340696+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:07.132603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:01:07.137396+00:00", "trade", 8.7245, 100.0]
["2026-09-21T14:01:07.554016+00:00", "trade", 8.695, 12.0]
["2026-09-21T14:01:07.745021+00:00", "trade", 8.6962, 2300.0]
["2026-09-21T14:01:08.664726+00:00", "trade", 8.6923, 16.0]
["2026-09-21T14:01:08.753666+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:01:08.753687+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:01:08.753696+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753701+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753706+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753706+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753711+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753711+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753716+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753741+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753756+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753756+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753759+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:01:08.753796+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753796+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753834+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:01:08.753834+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:01:08.753866+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753876+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753916+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753921+00:00", "trade", 8.7, 639.0]
["2026-09-21T14:01:08.753921+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.753930+00:00", "trade", 8.7, 67.0]
["2026-09-21T14:01:08.753931+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:01:08.754047+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754432+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:08.754488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754513+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754573+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754673+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754758+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.754884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.755044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.755145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.756132+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:01:08.756267+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:01:08.756653+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.759629+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:01:08.768004+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:01:08.826579+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.826739+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.827035+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.911661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.911926+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:08.912019+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:08.912598+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.912664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.912669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.912744+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.913145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.913145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:08.914503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.015042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.051669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.055989+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.256230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.298612+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:01:09.299147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.299508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.308910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.308965+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.309026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.309527+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.368246+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.810979+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.810999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.811034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:09.811435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.094327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.097094+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.097710+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.204163+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.204193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.204404+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.207040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.445456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.445461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.470050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.470827+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.471453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.478159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.478210+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:01:10.478568+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:10.478649+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:10.478745+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:10.479116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.479172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.479172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.479252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.479332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.479933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.484133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.499069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.512195+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.515157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.515172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.515197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.529817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.529942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.638400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.638626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.638861+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.729030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.729396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.736438+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.971431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:10.975055+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:11.692499+00:00", "trade", 8.705, 173.0]
["2026-09-21T14:01:11.749826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:11.765789+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.022995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.023477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.028529+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.028714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.280324+00:00", "trade", 8.702, 4.0]
["2026-09-21T14:01:12.282362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.282387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.285384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.476516+00:00", "trade", 8.7247, 300.0]
["2026-09-21T14:01:12.508431+00:00", "trade", 8.705, 70.0]
["2026-09-21T14:01:12.508680+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.508705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.508710+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.509031+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.509101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.509101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.509111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.509652+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.516583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.517030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.517075+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.612065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:12.716249+00:00", "trade", 8.7247, 200.0]
["2026-09-21T14:01:12.953096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:13.279776+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:01:13.300010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:13.302023+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:01:13.303368+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:13.750100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:13.804277+00:00", "trade", 8.705, 7.0]
["2026-09-21T14:01:13.806442+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:01:13.808980+00:00", "trade", 8.707, 1.0]
["2026-09-21T14:01:13.810032+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:13.823890+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.021305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.021485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.021811+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.021911+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.021921+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.024512+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.186046+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:14.962546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.009734+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:01:15.010891+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.011087+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.012956+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.018209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.031084+00:00", "trade", 8.7094, 300.0]
["2026-09-21T14:01:15.221689+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:01:15.223027+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:15.223051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.223052+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:15.223055+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:01:15.223058+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:15.223079+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:01:15.223082+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:15.223100+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:01:15.223106+00:00", "trade", 8.71, 125.0]
["2026-09-21T14:01:15.223111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.223116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.223116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.223116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:15.223121+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223121+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223126+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223126+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223126+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223131+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223146+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223171+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223176+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223351+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223357+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:15.223371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.223868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.224379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.225629+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:15.230726+00:00", "trade", 8.71, 68.0]
["2026-09-21T14:01:15.468877+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:01:15.468892+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:01:15.468991+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:01:15.470403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.524276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:15.888984+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:16.007680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.008998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.009069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.009089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.009881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.014797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.030495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.030535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.223759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.416316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.527952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:16.542365+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:01:16.543348+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:16.543348+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:01:16.543352+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:16.543354+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:01:16.543354+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543357+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:16.543408+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:16.543412+00:00", "trade", 8.72, 555.0]
["2026-09-21T14:01:16.543412+00:00", "trade", 8.72, 68.0]
["2026-09-21T14:01:16.543414+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543414+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543415+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:01:16.543424+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543464+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543484+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543484+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543581+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:01:16.543584+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543714+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:16.543784+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.543941+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:16.544025+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544110+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544371+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544386+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544386+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.544887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.545744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.546721+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.548030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:16.549717+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:01:17.056864+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:01:17.057489+00:00", "trade", 8.725, 800.0]
["2026-09-21T14:01:17.192225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.303856+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.304031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.304472+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.304753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.305184+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.305184+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.305309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.305334+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.305670+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.387890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.388617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.400034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.418779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.419591+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.419706+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.419736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.438115+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.438195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.438987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.580463+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.586242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.586843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.613036+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.679594+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:17.689623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.007267+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.007939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.008485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.008500+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.013888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.073279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.309837+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.341147+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:01:18.342208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.359692+00:00", "trade", 8.7223, 1.0]
["2026-09-21T14:01:18.361053+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.375257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.383662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.383702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.383943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.411192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.523294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.523945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.524687+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:18.641086+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:01:18.742315+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:01:18.876142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.213419+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.213890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.220651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.221122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.222195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.224109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.256717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.257213+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:19.584797+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:01:20.002173+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.028752+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.121853+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.122068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.122695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.123246+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.144301+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.184116+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.184125+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:01:20.184827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.185088+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.228246+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.323412+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.323437+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.324900+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.325171+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:20.397398+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.108149+00:00", "trade", 8.72, 16.0]
["2026-09-21T14:01:21.112978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.133958+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.261637+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.261637+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.265962+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.352493+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.352528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.352648+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.363258+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.367588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.435730+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:21.679438+00:00", "trade", 8.7299, 700.0]
["2026-09-21T14:01:22.184500+00:00", "trade", 8.722, 1.0]
["2026-09-21T14:01:22.227337+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:01:22.503964+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:01:22.529525+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.529991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.530447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.532893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.533810+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.547893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583814+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583824+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.583989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.584014+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.584014+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.584465+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.584465+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.584826+00:00", "trade", 8.725, 12.0]
["2026-09-21T14:01:22.595492+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.595497+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.595712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.595748+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:01:22.597030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.678854+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:01:22.950190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.950205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.950746+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.953507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:22.998093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.792436+00:00", "trade", 8.7287, 1700.0]
["2026-09-21T14:01:23.793940+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.837193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.901576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.901616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.901616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.901776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.902733+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.903335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:23.995386+00:00", "trade", 8.7249, 1600.0]
["2026-09-21T14:01:23.998606+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.086956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.183425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.315349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.360045+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.360556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.361028+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.415839+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:01:24.479644+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.528481+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.561790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.561805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.561895+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.562471+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.562867+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.563093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.564366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.564772+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.565093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.578154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.578650+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:24.679309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.425618+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.426349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.426354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.426389+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.430294+00:00", "trade", 8.7015, 5.0]
["2026-09-21T14:01:25.438032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.601319+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:01:25.602528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.602794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.629457+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.658651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.660982+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.860085+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:25.860095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860140+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.860145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.860907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.861293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.862170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.862621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.862827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.863759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.863814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.871126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.871147+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:01:25.873136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.958502+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:01:25.978532+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.978832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.978842+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.978928+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.978953+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.978983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979053+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:25.979118+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979369+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979489+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979510+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:25.979529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979549+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979835+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979930+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979930+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.979955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.980050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.980131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.980131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.980451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:25.980556+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:01:25.980556+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.980562+00:00", "trade", 8.72, 34.0]
["2026-09-21T14:01:25.980582+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:25.980772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.980777+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:25.980812+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:25.980888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.980888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.981895+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:01:25.982596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.983243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:25.990158+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:01:26.001336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.001556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.001581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.001762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.001857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002579+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.002855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.003882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004047+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004047+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004544+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.004979+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005686+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.005706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005807+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.005832+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.005922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006057+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.006127+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006258+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006263+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006283+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006298+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006318+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006563+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.006603+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.007666+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.008082+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.008518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.027227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.027704+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.057780+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.058076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.058256+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.058552+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.058998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.072831+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.073462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.073748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.074324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.075384+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:26.200950+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201472+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201492+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201492+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201677+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.201948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.202128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.202188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.202404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.202404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.202629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.203065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.305223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.305669+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.410521+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:01:26.481768+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.481770+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:01:26.481813+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.481824+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:01:26.481828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:26.481843+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:01:26.481848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.481848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.481848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.481854+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:26.481857+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:01:26.481873+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.481923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.481948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482454+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.482454+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:26.482645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482730+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.482840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.483086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.483136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.483136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.484038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.484234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.484494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.484695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.588326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.589529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.589529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.589970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.590411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.590486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.590486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.606294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.892735+00:00", "trade", 8.7186, 1000.0]
["2026-09-21T14:01:26.893331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.893466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.924430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:26.925553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.027294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.027790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.267425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.600411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.600887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.601363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.651312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.652279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:27.711768+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:01:27.796091+00:00", "trade", 8.715, 75.0]
["2026-09-21T14:01:27.969543+00:00", "trade", 8.7101, 11.0]
["2026-09-21T14:01:28.217578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.217623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.217628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.217678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.218741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.219062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.233610+00:00", "trade", 8.715, 21.0]
["2026-09-21T14:01:28.234984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.341728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.341818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.381051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.595286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.601490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.601846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.602352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.602398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.602488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.602824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.602964+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.655599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:28.954630+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:01:29.436002+00:00", "trade", 8.7243, 38.0]
["2026-09-21T14:01:29.495273+00:00", "trade", 8.7014, 100.0]
["2026-09-21T14:01:29.501986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.502988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.503880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.503955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.503955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.505278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.505283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.506085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.506196+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.577179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.577971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.578422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.578452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.578688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.580001+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.613445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.783595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.784046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.784567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.786171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.833744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:29.994441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:30.903096+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:31.002723+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:01:31.142369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.146228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.179221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.254084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.354939+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.467571+00:00", "trade", 8.7153, 1000.0]
["2026-09-21T14:01:31.468003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.468419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.468524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.468534+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.468915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.469436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.539643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.651203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.759515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:31.796432+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:01:31.888652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.350153+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:01:32.586010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.586491+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.586556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.586762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.587072+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.587714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.601281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:32.708596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:33.147113+00:00", "trade", 8.7021, 3.0]
["2026-09-21T14:01:33.947225+00:00", "trade", 8.7014, 3.0]
["2026-09-21T14:01:33.965298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:33.965558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:33.965754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:33.966004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:33.966481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.167922+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:01:34.168942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.169593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.389165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.389822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.390147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.570702+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:34.846367+00:00", "trade", 8.715, 57.0]
["2026-09-21T14:01:34.908123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.908174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.908895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.908905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.908990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.909015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.909101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.909111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.964269+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:01:34.965254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.965254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.965259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:34.965289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.015373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.099899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.210211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.210492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.211108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.211650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.247540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.342811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.417559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:35.880509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.110526+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.110862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.110902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.150280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.155027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.155032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.155096+00:00", "trade", 8.72, 198.0]
["2026-09-21T14:01:36.155678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.155794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.156400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.156716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.166279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.178200+00:00", "trade", 8.7198, 2.0]
["2026-09-21T14:01:36.267329+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.268276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.376082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.376894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.376974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.377906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.378342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.378548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.391549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.391594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.485863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.599538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.600310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.601242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.617375+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.688931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.689442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.689597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.689773+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.767164+00:00", "trade", 8.7177, 22.0]
["2026-09-21T14:01:36.868788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:36.900117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.069605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.070106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.070177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.070202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.610631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.610666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.611132+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.616485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.616951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.617192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.617603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.618114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.618114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.618209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.627822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.628463+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.629556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.643599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.747667+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.747717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:37.751436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.080107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.080894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.081024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.081244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.241099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.345352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.474298+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:01:38.475161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.922395+00:00", "trade", 8.71, 101.0]
["2026-09-21T14:01:38.923020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.923737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.923777+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:38.924200+00:00", "trade", 8.715, 27.0]
["2026-09-21T14:01:38.924619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:39.006644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:39.054277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:39.957067+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.017897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.018077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.019536+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.019556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.351524+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:01:40.558096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.570114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.712829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.713405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.713500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:40.813994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:41.019402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:41.840524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:41.840644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:41.996178+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:41.998218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.058381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.616337+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.616337+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.616778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.618417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.618457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.919458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.919679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.919899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.920139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.920435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:42.920636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.209237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.229099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.279273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.579918+00:00", "trade", 8.7199, 17.0]
["2026-09-21T14:01:43.596417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.817612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.817663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.818008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.818530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.818570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.819788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.819793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:43.873230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:44.049454+00:00", "trade", 8.715, 248.0]
["2026-09-21T14:01:44.050165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:44.050646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:44.106744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:44.346399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:44.610010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.047651+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.047771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.316973+00:00", "trade", 8.7162, 350.0]
["2026-09-21T14:01:45.317986+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:01:45.318574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.319055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.319055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.351853+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.369350+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.428276+00:00", "trade", 8.7005, 4.0]
["2026-09-21T14:01:45.549744+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:45.557475+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:45.717212+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.717307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.727000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.838024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.838505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.838545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.838946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:45.840384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.017791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.018317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.018799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.026918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.067680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.068121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.491878+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.491908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:46.858995+00:00", "trade", 8.6981, 10.0]
["2026-09-21T14:01:47.001028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.001028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.165297+00:00", "trade", 8.6929, 8.0]
["2026-09-21T14:01:47.241474+00:00", "trade", 8.7199, 400.0]
["2026-09-21T14:01:47.680778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.681224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.878007+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.880077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.880077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.900175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:47.900220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.451436+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:48.452512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.452517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.452517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.452994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.453675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.453715+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.519076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:48.828039+00:00", "trade", 8.715, 57.0]
["2026-09-21T14:01:49.059550+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.059555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.060592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.060653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.095245+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.158906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.776985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.777005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:49.777461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:50.647619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:50.648110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:50.648401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:50.649809+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.093168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.094411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.108098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.108540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.108540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.108981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.109021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.109056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.110037+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:51.110090+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:01:51.110259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.110379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.110419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.110740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.311722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.311727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.311763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.312163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.323846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.324287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.341293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.364899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.421082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.832370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.832851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:51.952971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.056126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.127907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.202534+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.229504+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273441+00:00", "trade", 8.71, 1900.0]
["2026-09-21T14:01:52.273447+00:00", "trade", 8.71, 140.0]
["2026-09-21T14:01:52.273447+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:01:52.273450+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:01:52.273495+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:01:52.273498+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.273505+00:00", "trade", 8.71, 214.0]
["2026-09-21T14:01:52.273507+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:01:52.273510+00:00", "trade", 8.71, 32.0]
["2026-09-21T14:01:52.273513+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.273513+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.273578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273618+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273679+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.273679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273694+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:01:52.273694+00:00", "trade", 8.71, 72.0]
["2026-09-21T14:01:52.273700+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.273700+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.273769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273859+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.273989+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.274031+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:01:52.274031+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:01:52.274034+00:00", "trade", 8.71, 552.0]
["2026-09-21T14:01:52.274037+00:00", "trade", 8.71, 552.0]
["2026-09-21T14:01:52.274037+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:01:52.274054+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.274055+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.274055+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.274058+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:01:52.274070+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.274079+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:01:52.274121+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.274125+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.274130+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.274135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274175+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274410+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274691+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274721+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274741+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274741+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.274836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.275207+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.278560+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.279332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.279612+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:52.279958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.280319+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.281071+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.281778+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.284665+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.287731+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:01:52.287738+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287738+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:01:52.287740+00:00", "trade", 8.71, 108.0]
["2026-09-21T14:01:52.287740+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:01:52.287743+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:01:52.287743+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287749+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287749+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287752+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:01:52.287767+00:00", "trade", 8.71, 71.0]
["2026-09-21T14:01:52.287791+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287815+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287821+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:01:52.287822+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.287825+00:00", "trade", 8.71, 51.0]
["2026-09-21T14:01:52.287825+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287831+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287831+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:01:52.287831+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287832+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.287837+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287837+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287837+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287841+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287841+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287842+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.287846+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287846+00:00", "trade", 8.71, 72.0]
["2026-09-21T14:01:52.287846+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287846+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287850+00:00", "trade", 8.71, 57816.0]
["2026-09-21T14:01:52.287850+00:00", "trade", 8.71, 61.0]
["2026-09-21T14:01:52.287855+00:00", "trade", 8.71, 85.0]
["2026-09-21T14:01:52.287855+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287855+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:01:52.287855+00:00", "trade", 8.71, 76.0]
["2026-09-21T14:01:52.287855+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:01:52.287861+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:01:52.287861+00:00", "trade", 8.71, 181.0]
["2026-09-21T14:01:52.287861+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287864+00:00", "trade", 8.71, 17.0]
["2026-09-21T14:01:52.287864+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:01:52.287870+00:00", "trade", 8.71, 7484.0]
["2026-09-21T14:01:52.287872+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:01:52.287875+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:01:52.287883+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:01:52.287884+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:01:52.287884+00:00", "trade", 8.71, 85.0]
["2026-09-21T14:01:52.287890+00:00", "trade", 8.71, 85.0]
["2026-09-21T14:01:52.287892+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287892+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287892+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287922+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287927+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287937+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287962+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287973+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287981+00:00", "trade", 8.71, 81.0]
["2026-09-21T14:01:52.287981+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:01:52.287984+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:01:52.287987+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:01:52.287993+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.287998+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.288003+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.288043+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:01:52.288198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288299+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:01:52.288381+00:00", "trade", 8.71, 71.0]
["2026-09-21T14:01:52.288383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288456+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:01:52.288499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288519+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288546+00:00", "trade", 8.705, 322.0]
["2026-09-21T14:01:52.288549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288749+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.288830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289659+00:00", "trade", 8.71, 58.0]
["2026-09-21T14:01:52.289682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.289794+00:00", "trade", 8.71, 28084.0]
["2026-09-21T14:01:52.289830+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:01:52.290082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.290303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.290764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.290844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.290920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.292563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.295355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.299113+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:01:52.300166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.300166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.300643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.328448+00:00", "trade", 8.715, 35.0]
["2026-09-21T14:01:52.367617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.371898+00:00", "trade", 8.715, 9.0]
["2026-09-21T14:01:52.381061+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:01:52.388952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.389714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.391893+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:52.489988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.490704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.679032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.754952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.791945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.945568+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:52.945737+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:52.945803+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:01:52.945856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:01:52.945938+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.945941+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:01:52.945944+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:01:52.945948+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.945950+00:00", "trade", 8.72, 180.0]
["2026-09-21T14:01:52.945954+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:01:52.945954+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.945986+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.945986+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946016+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946016+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946021+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946047+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946057+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946230+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:01:52.946237+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:01:52.946237+00:00", "trade", 8.72, 146.0]
["2026-09-21T14:01:52.946237+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:01:52.946242+00:00", "trade", 8.72, 322.0]
["2026-09-21T14:01:52.946242+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:01:52.946242+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.946246+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:01:52.946248+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.946251+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:01:52.946257+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946257+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946414+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:01:52.946417+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:01:52.946417+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:01:52.946417+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946419+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:01:52.946498+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946518+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946518+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946518+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946523+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946523+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:01:52.946658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946768+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:01:52.946838+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946883+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.946974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947094+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947119+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947175+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.947400+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.948853+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.949214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.949284+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:52.954923+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.091718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.092299+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.598387+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.598668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.599590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.599625+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.601148+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.601188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.601188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.684562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.905447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:53.979317+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.303097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.504706+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870435+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.870460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.871919+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.871954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881842+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.881962+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.883446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.883486+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.888328+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.908561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.959031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:54.959472+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:55.216953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:55.217029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:55.217475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:55.309423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.064354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.064815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.069396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.079926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.081034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.081139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.083020+00:00", "trade", 8.7025, 4.0]
["2026-09-21T14:01:57.161530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.162016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.428154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.428790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.430354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.430354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.732916+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:01:57.768944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.768944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.770663+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.779318+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:57.863649+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.022521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.022546+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.022571+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.023052+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.151603+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.152109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.152545+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.168613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.168668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.178913+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.192459+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:01:58.513623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.514104+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.515623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.515703+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.523306+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.523462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.528438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.893491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.893907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.944447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.944447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:58.944843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.040119+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.040596+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.042676+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.278035+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.278536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.279574+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.279619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.280977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.310482+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.312301+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.852239+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.853503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.853503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.854279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.854279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:01:59.994462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.230985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.232939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.233420+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.234363+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.235530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.235555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.235956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.337468+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.338004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.658365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.658365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.709828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.710474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.710740+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.785558+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.785603+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.819889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:00.986209+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:02:00.986896+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.026761+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.228971+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.344987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.453540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.502254+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:02:01.502852+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:01.618262+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:02.191659+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:02.264716+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:02:02.264743+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264768+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264779+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:02:02.264803+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264808+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264823+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264823+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264858+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264863+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264904+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264904+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264948+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:02.264974+00:00", "trade", 8.72, 178.0]
["2026-09-21T14:02:02.264974+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:02:02.265109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.265921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266618+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.266688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.267013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.267440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.267444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.268101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.268377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.268397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.268417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.270582+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.271058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.271509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.273419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.273840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.276752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.277393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.277634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.282470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.327462+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.328245+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:02.328705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.329186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.329336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.329637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.331384+00:00", "trade", 8.72, 124.0]
["2026-09-21T14:02:02.332399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.332424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.332424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.332424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.332529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.332584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.365758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.366274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.366294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.366755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.367073+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:02.367148+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:02.368144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.368144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.370522+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:02.372614+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.372705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.372720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.372775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.373090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.373161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.375692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.376163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.400110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.401027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438080+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.438982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.486956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.495742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.496348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.581125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.581215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.899752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.936705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.997043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:02.998231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.656746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.657207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.668392+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:02:03.669216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.669336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.669592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.669927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.670038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.670078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.670203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.753311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.869356+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:02:03.869808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.869983+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.901417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.901889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:03.902310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.007685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.008076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.008126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.008477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.008813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.009049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.009930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.010086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.012116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.070622+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:02:04.108725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.132677+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.149051+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:04.414543+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:02:04.503834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.646403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.646889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.648298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.753142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.754009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.754455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.755512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.927571+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:04.927752+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:04.928348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.928509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.928589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.928709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.928829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.929210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.929215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.929230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.929310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.929792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.930092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.930548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.938633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:04.939094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422010+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:02:05.422010+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:02:05.422015+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:02:05.422015+00:00", "trade", 8.72, 98.0]
["2026-09-21T14:02:05.422021+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:05.422036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422088+00:00", "trade", 8.72, 16.0]
["2026-09-21T14:02:05.422090+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:02:05.422108+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:02:05.422117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422120+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:02:05.422122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:05.422152+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422167+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422167+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422172+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422172+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422177+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422177+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422187+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422187+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422192+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422217+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:05.422217+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:05.422217+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422237+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:05.422543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422713+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422743+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422743+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422868+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422879+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.422994+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423134+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423179+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423585+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.423590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.425206+00:00", "trade", 8.72, 525.0]
["2026-09-21T14:02:05.425341+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:05.425776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.426051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.426382+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.426392+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.426823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.427185+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:02:05.427269+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.445306+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:02:05.482721+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.528971+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.529722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.568671+00:00", "trade", 8.725, 9.0]
["2026-09-21T14:02:05.636180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.637158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.637619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.896870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:05.960987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.037980+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.038887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.178559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.179276+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.208566+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.236652+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.420625+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.436683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.436683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.437149+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.492074+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.492079+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.492560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.493357+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.561349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.561559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.562371+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.656696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.770432+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:02:06.932742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.932832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.982049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:06.982525+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.022229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.189367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.268121+00:00", "trade", 8.7025, 4.0]
["2026-09-21T14:02:07.309161+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.309642+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.769435+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.769751+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.770232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:07.827613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:08.258350+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:02:08.439332+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:08.440054+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:08.828788+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:02:08.970489+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:08.970946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.379718+00:00", "trade", 8.725, 150.0]
["2026-09-21T14:02:09.380955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.380995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.381476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.382278+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.612928+00:00", "trade", 8.725, 18.0]
["2026-09-21T14:02:09.836954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:09.839209+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.598754+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.599245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.599290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.599290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.599787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.600052+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:10.619002+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.031498+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.031578+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.032044+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.085270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.186225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.260805+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:02:11.273287+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.274089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.294477+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:02:11.581214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.581274+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.627870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:11.701911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.287142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.287618+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.287618+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.296384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.377211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.377692+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.393760+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.393880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.399634+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.400356+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.403413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.403438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.494470+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.507485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.507932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.511991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.532483+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:02:12.617994+00:00", "trade", 8.73, 719.0]
["2026-09-21T14:02:12.646180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.646641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.784253+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.784569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.784890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.785180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.785326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.785366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.785822+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:12.837680+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.112032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.112050+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:02:13.112268+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.112543+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:02:13.112894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.112994+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.113070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.113130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.113190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.113275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.115064+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.122527+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:13.175122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.118300+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.118661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.388512+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.393473+00:00", "trade", 8.72, 45.0]
["2026-09-21T14:02:15.394411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.394507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.394507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.404335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.425496+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.426232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:15.656038+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.094261+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:02:16.152428+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.153290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.158192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.283439+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.283559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.293458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.293483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.293764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.302129+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.475835+00:00", "trade", 8.7036, 4.0]
["2026-09-21T14:02:16.476861+00:00", "trade", 8.72, 15.0]
["2026-09-21T14:02:16.717619+00:00", "trade", 8.7288, 1.0]
["2026-09-21T14:02:16.739889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.773744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.773759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.834699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:16.834804+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:17.035742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:17.036243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:17.707528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:17.806258+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:18.385886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:18.386322+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:18.454348+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:02:18.663339+00:00", "trade", 8.725, 80.0]
["2026-09-21T14:02:18.701470+00:00", "trade", 8.7024, 5.0]
["2026-09-21T14:02:18.969633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.029220+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.121083+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.132766+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.153971+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.502645+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.502805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.503126+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.503231+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.503888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.503928+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.600397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.600477+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.600958+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.606918+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.782259+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.782695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.784655+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:19.784700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.080192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.080954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.081019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.083375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.083430+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.102063+00:00", "trade", 8.725, 400.0]
["2026-09-21T14:02:20.268089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.362248+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:02:20.364368+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.364483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.364623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.421554+00:00", "trade", 8.725, 57.0]
["2026-09-21T14:02:20.423278+00:00", "trade", 8.7202, 2000.0]
["2026-09-21T14:02:20.423620+00:00", "trade", 8.7202, 4000.0]
["2026-09-21T14:02:20.423882+00:00", "trade", 8.7202, 8000.0]
["2026-09-21T14:02:20.424138+00:00", "trade", 8.7202, 5225.0]
["2026-09-21T14:02:20.424402+00:00", "trade", 8.7202, 775.0]
["2026-09-21T14:02:20.424670+00:00", "trade", 8.7202, 2000.0]
["2026-09-21T14:02:20.424746+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.424799+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.424805+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:02:20.424865+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:02:20.424868+00:00", "trade", 8.72, 78.0]
["2026-09-21T14:02:20.424916+00:00", "trade", 8.7202, 4000.0]
["2026-09-21T14:02:20.425166+00:00", "trade", 8.7202, 151.0]
["2026-09-21T14:02:20.425208+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:02:20.425214+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:02:20.425266+00:00", "trade", 8.72, 385.0]
["2026-09-21T14:02:20.425278+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.425281+00:00", "trade", 8.72, 68.0]
["2026-09-21T14:02:20.425356+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.425418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425428+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425437+00:00", "trade", 8.7202, 2000.0]
["2026-09-21T14:02:20.425448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425554+00:00", "trade", 8.72, 322.0]
["2026-09-21T14:02:20.425554+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:02:20.425557+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:02:20.425638+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:02:20.425695+00:00", "trade", 8.7202, 4000.0]
["2026-09-21T14:02:20.425729+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425789+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.425798+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:02:20.425798+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.425801+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:20.425849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:20.425885+00:00", "trade", 8.72, 55.0]
["2026-09-21T14:02:20.425889+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:20.425897+00:00", "trade", 8.72, 190.0]
["2026-09-21T14:02:20.425899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.425906+00:00", "trade", 8.72, 32.0]
["2026-09-21T14:02:20.425914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.425914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.425919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.425934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.425969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426555+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:02:20.426586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426688+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:02:20.426701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.426966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.427027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.427032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.427042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.427292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.427342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.429954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.441326+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:02:20.465754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.466240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.502230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.502892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.547945+00:00", "trade", 8.715, 248.0]
["2026-09-21T14:02:20.547948+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:20.548520+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.548545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.549067+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.585248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.626355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.669677+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:02:20.791894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.878404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.884960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.885010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:20.906902+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:21.019520+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:02:21.019635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.020101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.020131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.020271+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.020327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.179004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.485733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.958125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:21.986459+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:02:22.035147+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:02:22.086195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.309883+00:00", "trade", 8.7199, 5.0]
["2026-09-21T14:02:22.447538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.447599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.451643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.547626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.548017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.548077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.557440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:22.672263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.073606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.230305+00:00", "trade", 8.719, 14.0]
["2026-09-21T14:02:23.231206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.328607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.545234+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:02:23.547270+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:02:23.552403+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:23.599549+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:02:23.668751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.706144+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:02:23.729100+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:02:23.747503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.747533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:23.945588+00:00", "trade", 8.715, 250.0]
["2026-09-21T14:02:23.948748+00:00", "trade", 8.715, 250.0]
["2026-09-21T14:02:24.556581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:27.215917+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:02:27.797123+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:02:27.912582+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:28.082570+00:00", "trade", 8.715, 250.0]
["2026-09-21T14:02:28.091393+00:00", "trade", 8.715, 250.0]
["2026-09-21T14:02:28.446958+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:02:29.463004+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:02:29.582258+00:00", "trade", 8.7101, 2.0]
["2026-09-21T14:02:29.808107+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808477+00:00", "trade", 8.72, 187.0]
["2026-09-21T14:02:29.808504+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808597+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808615+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808615+00:00", "trade", 8.72, 49.0]
["2026-09-21T14:02:29.808685+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:02:29.808685+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:02:29.808698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808715+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:02:29.808718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:02:29.808738+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808738+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808738+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808743+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808758+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808763+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808768+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808772+00:00", "trade", 8.72, 43.0]
["2026-09-21T14:02:29.808773+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808775+00:00", "trade", 8.72, 17.0]
["2026-09-21T14:02:29.808775+00:00", "trade", 8.72, 23241.0]
["2026-09-21T14:02:29.808778+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808781+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808788+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808790+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:02:29.808793+00:00", "trade", 8.72, 3000.0]
["2026-09-21T14:02:29.808847+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.808874+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:02:29.808964+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808978+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808983+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.808994+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.809045+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:02:29.809048+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:02:29.809106+00:00", "trade", 8.72, 81.0]
["2026-09-21T14:02:29.809119+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809144+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809164+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809204+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809369+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809382+00:00", "trade", 8.72, 43164.0]
["2026-09-21T14:02:29.809415+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:02:29.809418+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:02:29.809429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809430+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:02:29.809433+00:00", "trade", 8.73, 57.0]
["2026-09-21T14:02:29.809434+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809460+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:02:29.809460+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:02:29.809474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809519+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:02:29.809519+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:02:29.809520+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809520+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809525+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809595+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809625+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809647+00:00", "trade", 8.73, 39.0]
["2026-09-21T14:02:29.809651+00:00", "trade", 8.73, 12.0]
["2026-09-21T14:02:29.809653+00:00", "trade", 8.73, 56.0]
["2026-09-21T14:02:29.809657+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:02:29.809660+00:00", "trade", 8.73, 74.0]
["2026-09-21T14:02:29.809660+00:00", "trade", 8.73, 23.0]
["2026-09-21T14:02:29.809665+00:00", "trade", 8.73, 132.0]
["2026-09-21T14:02:29.809665+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:02:29.809675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:02:29.809764+00:00", "trade", 8.7196, 300.0]
["2026-09-21T14:02:29.809790+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:02:29.809836+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:02:29.809850+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:02:29.809865+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:02:29.809875+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:02:29.809951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.809956+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.809961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810036+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810076+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810081+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810286+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810316+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810396+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:02:29.810437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810438+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.810462+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810517+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810517+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810597+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810602+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810637+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810780+00:00", "trade", 8.735, 30.0]
["2026-09-21T14:02:29.810796+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.810798+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810823+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810883+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:29.810886+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:02:29.810889+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:29.810895+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810895+00:00", "trade", 8.74, 30.0]
["2026-09-21T14:02:29.810898+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:02:29.810901+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810907+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:02:29.810911+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810913+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810913+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810913+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810916+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:02:29.810918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810922+00:00", "trade", 8.74, 150.0]
["2026-09-21T14:02:29.810953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.810955+00:00", "trade", 8.74, 56.0]
["2026-09-21T14:02:29.810970+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.810970+00:00", "trade", 8.74, 65.0]
["2026-09-21T14:02:29.811009+00:00", "trade", 8.735, 68.0]
["2026-09-21T14:02:29.811015+00:00", "trade", 8.74, 12.0]
["2026-09-21T14:02:29.811021+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:02:29.811021+00:00", "trade", 8.74, 262.0]
["2026-09-21T14:02:29.811027+00:00", "trade", 8.74, 35.0]
["2026-09-21T14:02:29.811027+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811030+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811033+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:02:29.811033+00:00", "trade", 8.74, 21.0]
["2026-09-21T14:02:29.811051+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811058+00:00", "trade", 8.74, 22.0]
["2026-09-21T14:02:29.811063+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:02:29.811117+00:00", "trade", 8.74, 244.0]
["2026-09-21T14:02:29.811166+00:00", "trade", 8.74, 66.0]
["2026-09-21T14:02:29.811168+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811172+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:02:29.811175+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811175+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.811178+00:00", "trade", 8.74, 42.0]
["2026-09-21T14:02:29.811187+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:02:29.811187+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:29.811274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811359+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811439+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811479+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811505+00:00", "trade", 8.74, 21.0]
["2026-09-21T14:02:29.811559+00:00", "trade", 8.74, 58.0]
["2026-09-21T14:02:29.811589+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.811785+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:29.811815+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:02:29.812036+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.812041+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.812076+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.812517+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.812572+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.812577+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812582+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.812612+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812657+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812672+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812692+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812742+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812747+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.812747+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.812754+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.812767+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812827+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812847+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812858+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812858+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.812943+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813319+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813359+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813613+00:00", "trade", 8.73, 98.0]
["2026-09-21T14:02:29.813614+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813800+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.813840+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:29.814040+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814040+00:00", "trade", 8.74, 56.0]
["2026-09-21T14:02:29.814044+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814050+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814050+00:00", "trade", 8.74, 32.0]
["2026-09-21T14:02:29.814050+00:00", "trade", 8.74, 68.0]
["2026-09-21T14:02:29.814050+00:00", "trade", 8.74, 271.0]
["2026-09-21T14:02:29.814055+00:00", "trade", 8.74, 80.0]
["2026-09-21T14:02:29.814055+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814055+00:00", "trade", 8.74, 73.0]
["2026-09-21T14:02:29.814073+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:02:29.814146+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.814166+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.814281+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.814317+00:00", "trade", 8.74, 666.0]
["2026-09-21T14:02:29.814321+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:02:29.814321+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814327+00:00", "trade", 8.74, 404.0]
["2026-09-21T14:02:29.814327+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814327+00:00", "trade", 8.74, 666.0]
["2026-09-21T14:02:29.814332+00:00", "trade", 8.74, 101.0]
["2026-09-21T14:02:29.814332+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:29.814332+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:02:29.814371+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.814401+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:29.814466+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814627+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814632+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814757+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814757+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814842+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.814958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.815043+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.815078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.815078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.815358+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.815840+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.816500+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:02:29.820957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.820997+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.821308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.822290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.825803+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.827431+00:00", "trade", 8.74, 58.0]
["2026-09-21T14:02:29.833993+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:29.838173+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.841907+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.844909+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.845846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.859518+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.860877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.939168+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.939213+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.939929+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.940000+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.940922+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:29.994484+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.052723+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:30.052805+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:30.052823+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.052868+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.052883+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:30.053600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.066039+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.194204+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.458527+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.461233+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.501321+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:30.501990+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.502451+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.502461+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:30.813766+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:30.888025+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:02:31.680917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.681128+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.681218+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.681378+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.683308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.768029+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.792522+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.792638+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:31.893633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.026173+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.105044+00:00", "trade", 8.7061, 5.0]
["2026-09-21T14:02:32.174525+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.175046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.343447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.343447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.343592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.343642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.388789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.418966+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.441314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.441359+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.525630+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.594586+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:02:32.902365+00:00", "trade", 8.735, 248.0]
["2026-09-21T14:02:32.902425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.902470+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.904179+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.905588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:32.990874+00:00", "trade", 8.7399, 50.0]
["2026-09-21T14:02:33.056812+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.182336+00:00", "trade", 8.7062, 3.0]
["2026-09-21T14:02:33.202388+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:33.527967+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.528207+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.528643+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.728299+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:02:33.728769+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.728814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.728949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.729345+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:33.989073+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.281496+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:34.426738+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.426883+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.427434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.439047+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.457345+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.461250+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.471617+00:00", "trade", 8.7399, 1400.0]
["2026-09-21T14:02:34.472271+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.800882+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:34.823024+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.209950+00:00", "trade", 8.74, 30000.0]
["2026-09-21T14:02:35.210765+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:35.210768+00:00", "trade", 8.735, 57.0]
["2026-09-21T14:02:35.211072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.211433+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.211663+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.211713+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.211718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.213182+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.233529+00:00", "trade", 8.735, 12.0]
["2026-09-21T14:02:35.237094+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.244424+00:00", "trade", 8.735, 12.0]
["2026-09-21T14:02:35.244481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249256+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:35.249256+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:02:35.249277+00:00", "trade", 8.74, 153.0]
["2026-09-21T14:02:35.249281+00:00", "trade", 8.74, 101.0]
["2026-09-21T14:02:35.249289+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:35.249292+00:00", "trade", 8.74, 32.0]
["2026-09-21T14:02:35.249293+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249295+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:02:35.249295+00:00", "trade", 8.74, 56.0]
["2026-09-21T14:02:35.249322+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:35.249326+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:35.249329+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:02:35.249338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249343+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249343+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249358+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249408+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249418+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249491+00:00", "trade", 8.74, 404.0]
["2026-09-21T14:02:35.249491+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:02:35.249497+00:00", "trade", 8.74, 271.0]
["2026-09-21T14:02:35.249497+00:00", "trade", 8.74, 70.0]
["2026-09-21T14:02:35.249500+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:02:35.249528+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249528+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249598+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:02:35.249635+00:00", "trade", 8.74, 55.0]
["2026-09-21T14:02:35.249678+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:35.249744+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:35.249809+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:35.249834+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:02:35.249844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249924+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249934+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249959+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.249994+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250034+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250034+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250074+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250084+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250285+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250325+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250330+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250355+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.250390+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.251197+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.251252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.251312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.251578+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.252365+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.253367+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.253422+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.253508+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.253628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.257422+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.258227+00:00", "trade", 8.74, 55.0]
["2026-09-21T14:02:35.258289+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.261459+00:00", "trade", 8.74, 116.0]
["2026-09-21T14:02:35.265287+00:00", "trade", 8.74, 56.0]
["2026-09-21T14:02:35.280517+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.285261+00:00", "trade", 8.745, 20.0]
["2026-09-21T14:02:35.309275+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.349541+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.350147+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.662607+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:02:35.673927+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:35.956664+00:00", "trade", 8.745, 103.0]
["2026-09-21T14:02:36.401235+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.543147+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.568062+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.577669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.577705+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.577985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.578196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.578346+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.578516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.578562+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.578652+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.770778+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.771540+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:36.865012+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.028852+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.204849+00:00", "trade", 8.7134, 400.0]
["2026-09-21T14:02:37.221725+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.398946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.438240+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.448745+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.449201+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.449241+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.473769+00:00", "trade", 8.7401, 210.0]
["2026-09-21T14:02:37.474330+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.536969+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.538147+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.538187+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:37.538628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.013110+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:02:38.269255+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.269270+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.269751+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.270307+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.270588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.276082+00:00", "trade", 8.74, 1700.0]
["2026-09-21T14:02:38.276702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.276702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.277108+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.282833+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:02:38.316711+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:38.361680+00:00", "trade", 8.742, 1.0]
["2026-09-21T14:02:38.386180+00:00", "trade", 8.742, 3690.0]
["2026-09-21T14:02:38.534675+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:38.534678+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:38.535272+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.535372+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.535372+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.546433+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.578525+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.850451+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.887619+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.888296+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.888747+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.889263+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.889308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.889754+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.889985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.894275+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.894325+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.894861+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.938706+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:38.938726+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:39.038889+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:39.072308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:39.265718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:39.658587+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:39.728603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.139454+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.139509+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.285836+00:00", "trade", 8.745, 21.0]
["2026-09-21T14:02:40.404890+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.409341+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.557995+00:00", "trade", 8.74, 406.0]
["2026-09-21T14:02:40.558515+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.558565+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.558821+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.673844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.673894+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.874591+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.874642+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.920200+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:40.969642+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.244736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.249157+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.249207+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.335330+00:00", "trade", 8.7189, 58.0]
["2026-09-21T14:02:41.375662+00:00", "trade", 8.7084, 3.0]
["2026-09-21T14:02:41.619747+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.619747+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.619797+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:41.619818+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:42.006582+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:42.028659+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:42.028709+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:42.164632+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:42.708201+00:00", "trade", 8.7499, 2.0]
["2026-09-21T14:02:42.730123+00:00", "trade", 8.7499, 1.0]
["2026-09-21T14:02:43.107703+00:00", "trade", 8.745, 98.0]
["2026-09-21T14:02:43.107767+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:02:43.123972+00:00", "trade", 8.74, 248.0]
["2026-09-21T14:02:43.131460+00:00", "trade", 8.741, 902.0]
["2026-09-21T14:02:43.222730+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:43.222748+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:43.222757+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:43.222792+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.222842+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.222847+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.222857+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.223093+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.223121+00:00", "trade", 8.745, 56.0]
["2026-09-21T14:02:43.225027+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.235116+00:00", "trade", 8.745, 16.0]
["2026-09-21T14:02:43.246092+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:02:43.324474+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:43.609229+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:43.609232+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:02:43.609299+00:00", "trade", 8.745, 132.0]
["2026-09-21T14:02:43.609304+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:02:43.609497+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:02:43.609822+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:02:43.610682+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:02:44.147154+00:00", "trade", 8.7477, 2000.0]
["2026-09-21T14:02:44.148194+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:02:44.148213+00:00", "trade", 8.75, 600.0]
["2026-09-21T14:02:44.148213+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:02:44.148216+00:00", "trade", 8.75, 800.0]
["2026-09-21T14:02:44.148222+00:00", "trade", 8.75, 2850.0]
["2026-09-21T14:02:44.148222+00:00", "trade", 8.75, 15.0]
["2026-09-21T14:02:44.148222+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:02:44.148224+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:02:44.148228+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:02:44.148228+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:02:44.148228+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148230+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148266+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148266+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148293+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:02:44.148293+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148293+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:02:44.148296+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148347+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148352+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148357+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148357+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148384+00:00", "trade", 8.75, 150.0]
["2026-09-21T14:02:44.148387+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:02:44.148387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148390+00:00", "trade", 8.75, 4186.0]
["2026-09-21T14:02:44.148392+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148393+00:00", "trade", 8.75, 229.0]
["2026-09-21T14:02:44.148393+00:00", "trade", 8.75, 150.0]
["2026-09-21T14:02:44.148396+00:00", "trade", 8.75, 60.0]
["2026-09-21T14:02:44.148396+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:02:44.148397+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:44.148399+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148402+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148405+00:00", "trade", 8.75, 1821.0]
["2026-09-21T14:02:44.148407+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148408+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148447+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148472+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148477+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148487+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148492+00:00", "trade", 8.75, 76.0]
["2026-09-21T14:02:44.148492+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:44.148496+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148498+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:02:44.148502+00:00", "trade", 8.75, 40.0]
["2026-09-21T14:02:44.148502+00:00", "trade", 8.75, 11.0]
["2026-09-21T14:02:44.148504+00:00", "trade", 8.75, 600.0]
["2026-09-21T14:02:44.148522+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148535+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:02:44.148535+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148538+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148538+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:02:44.148542+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148543+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.148547+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:44.148556+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148556+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:02:44.148571+00:00", "trade", 8.75, 1005.0]
["2026-09-21T14:02:44.148602+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.148617+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.148623+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.148677+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.148697+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149018+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:02:44.149018+00:00", "trade", 8.76, 22.0]
["2026-09-21T14:02:44.149028+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149139+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149139+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149174+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149196+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:44.149199+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149219+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149239+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149254+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149269+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149279+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149329+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149370+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:02:44.149385+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:02:44.149391+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:02:44.149394+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:02:44.149479+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149484+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:02:44.149499+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149526+00:00", "trade", 8.76, 78.0]
["2026-09-21T14:02:44.149539+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149583+00:00", "trade", 8.76, 40.0]
["2026-09-21T14:02:44.149615+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149725+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149760+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149850+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149908+00:00", "trade", 8.76, 19.0]
["2026-09-21T14:02:44.149914+00:00", "trade", 8.76, 4.0]
["2026-09-21T14:02:44.149944+00:00", "trade", 8.76, 6.0]
["2026-09-21T14:02:44.149948+00:00", "trade", 8.75, 525.0]
["2026-09-21T14:02:44.149948+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:02:44.149953+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:02:44.149976+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.149983+00:00", "trade", 8.76, 94.0]
["2026-09-21T14:02:44.149996+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150016+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150196+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150216+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150239+00:00", "trade", 8.76, 20.0]
["2026-09-21T14:02:44.150492+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150492+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150587+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.150729+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:02:44.150759+00:00", "trade", 8.76, 75.0]
["2026-09-21T14:02:44.150978+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.151614+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153058+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153163+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153494+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153519+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153634+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153679+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.153880+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.154135+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.154201+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.154882+00:00", "trade", 8.76, 13.0]
["2026-09-21T14:02:44.155057+00:00", "trade", 8.75, 56.0]
["2026-09-21T14:02:44.157458+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.159022+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.159463+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.164385+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.164947+00:00", "trade", 8.76, 87.0]
["2026-09-21T14:02:44.171993+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:44.208354+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.368690+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.369607+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.495812+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.499010+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.499451+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.499451+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.643308+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.728501+00:00", "trade", 8.755, 250.0]
["2026-09-21T14:02:44.744969+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.752136+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:44.854044+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.020580+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.021061+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.125719+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.233611+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.234032+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.234513+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.348809+00:00", "trade", 8.7562, 100.0]
["2026-09-21T14:02:45.427391+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.429907+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.511491+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.667074+00:00", "trade", 8.755, 400.0]
["2026-09-21T14:02:45.670549+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.671030+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.671471+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.701763+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:45.705256+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:02:45.709141+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:02:45.738085+00:00", "trade", 8.754, 22.0]
["2026-09-21T14:02:45.995577+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.169901+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.250406+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:02:46.782542+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.783013+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.783489+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.786832+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.786892+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.786952+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.786993+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.786993+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.787033+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.787419+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.803151+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:46.803174+00:00", "trade", 8.7184, 4.0]
["2026-09-21T14:02:46.870516+00:00", "trade", 8.7221, 10.0]
["2026-09-21T14:02:47.027875+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.027910+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.027950+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.045522+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.045562+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.051040+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.110045+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.110126+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.110176+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.119342+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.119789+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.378709+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.378789+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.379115+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.379118+00:00", "trade", 8.75, 2600.0]
["2026-09-21T14:02:47.379118+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:02:47.379124+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:02:47.379181+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:02:47.379225+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:02:47.379241+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:02:47.379241+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:02:47.379250+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379341+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379355+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379379+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:02:47.379385+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379396+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379411+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379431+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379436+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379471+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379506+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379551+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:47.379561+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:02:47.379661+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379771+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379826+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379866+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379872+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.379897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380022+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380027+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380127+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380127+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380172+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380247+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380299+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380303+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380303+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380668+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380668+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.380824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.382012+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.382067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.382107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.382508+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.382548+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.384016+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.386816+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:02:47.390632+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.411477+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.411517+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.508307+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.508327+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.508387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.508828+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.541561+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.541721+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.553118+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.624668+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.741091+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:47.741696+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.741762+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.742168+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.748498+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.769548+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:47.798562+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.093036+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.093097+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.239931+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.258515+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.258630+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.259171+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.259211+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.259818+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.262103+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.267195+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.460142+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:48.874985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.875155+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.875195+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.875832+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.876273+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:48.895524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.131211+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:49.135791+00:00", "trade", 8.7201, 100.0]
["2026-09-21T14:02:49.136837+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.136837+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.449851+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.514319+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.598611+00:00", "trade", 8.709, 3.0]
["2026-09-21T14:02:49.819667+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:02:49.834259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.834345+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.834826+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.834836+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.834881+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:49.835214+00:00", "trade", 8.745, 20.0]
["2026-09-21T14:02:50.273493+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:50.280465+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:50.280971+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:50.281553+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:50.421706+00:00", "trade", 8.7498, 500.0]
["2026-09-21T14:02:50.436341+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:50.649759+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:02:50.992343+00:00", "trade", 8.745, 26.0]
["2026-09-21T14:02:51.316387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:51.318456+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:51.339953+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:51.970737+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:51.970918+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.052825+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:02:52.053464+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.055308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.071471+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.072213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.327099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.327590+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.449781+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.834069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.834761+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.887340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.889616+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:52.893415+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.145826+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.152261+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.152587+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.308758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.456289+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.542113+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.685063+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.685103+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.685524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.690455+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.691037+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.691162+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.691232+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.691443+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.704078+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.712814+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:54.712844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.018425+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.018901+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.018911+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.019066+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.019086+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.019177+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.023913+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.042237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.042237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.330491+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.330532+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.330572+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.547001+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.547242+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.549903+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.690011+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.690372+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.690487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.690928+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.690973+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.691399+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.701809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.726939+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.824972+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.825413+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.858587+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.868365+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:55.938767+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.000028+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409065+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409441+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409546+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409561+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.409882+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.742868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.743309+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.743419+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.743750+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.743780+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.744592+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.745068+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.778548+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.778643+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.778718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.779124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.779245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.788762+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.824056+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.835743+00:00", "trade", 8.745, 3.0]
["2026-09-21T14:02:56.836360+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.836360+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.875124+00:00", "trade", 8.745, 3.0]
["2026-09-21T14:02:56.961354+00:00", "trade", 8.75, 272.0]
["2026-09-21T14:02:56.962410+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:56.962911+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.147510+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.148988+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.657407+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.657407+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.657888+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.657888+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.658369+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.658770+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.658805+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.671114+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.671114+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845113+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845148+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845188+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845188+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.845990+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.846431+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:57.993435+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.030168+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.030644+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.101262+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.101743+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.356746+00:00", "trade", 8.7407, 500.0]
["2026-09-21T14:02:58.357475+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.357776+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.357781+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.358237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.358267+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.358297+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.359676+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.419724+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:02:58.421097+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.521450+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.521651+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.521886+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.522808+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.522929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.523851+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.535930+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.582276+00:00", "trade", 8.7083, 3.0]
["2026-09-21T14:02:58.663934+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.664375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.664415+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.727219+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.727660+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.727735+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.728237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.895008+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.895068+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.895128+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:58.902383+00:00", "trade", 8.745, 33.0]
["2026-09-21T14:02:59.008849+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.008889+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.008929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.008949+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.009335+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.009801+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.092868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.093354+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.093795+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.093795+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.165656+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.222606+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:02:59.222611+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:02:59.222611+00:00", "trade", 8.745, 75.0]
["2026-09-21T14:02:59.223198+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.223198+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.223238+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.223318+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.238083+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.242651+00:00", "trade", 8.745, 250.0]
["2026-09-21T14:02:59.246627+00:00", "trade", 8.745, 250.0]
["2026-09-21T14:02:59.313026+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.313452+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.313939+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.314425+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.365882+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.858708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:02:59.926834+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:02:59.927968+00:00", "trade", 8.745, 14.0]
["2026-09-21T14:02:59.994512+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.106723+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.106918+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.107154+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.107404+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.107404+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.107991+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.108126+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.108963+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.109444+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.109905+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.117623+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.188151+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.188181+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.189189+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.189219+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.192291+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.428411+00:00", "trade", 8.745, 1000.0]
["2026-09-21T14:03:00.429339+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.429710+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.582298+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.582759+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.582919+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.668962+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:00.744168+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:00.749692+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:03:01.355656+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:03:01.566672+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.566758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.566998+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.567159+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.567800+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.576641+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.577117+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.577117+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.760062+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.761520+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.761976+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.959646+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:01.960127+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:02.087977+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:02.512670+00:00", "trade", 8.745, 30.0]
["2026-09-21T14:03:02.513748+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:02.560043+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.038653+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:03.039237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.044600+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.051692+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:03.051702+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.051702+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:03:03.051712+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051722+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051750+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.051757+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051757+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051765+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:03:03.051765+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:03:03.051767+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051802+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051802+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051802+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051812+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051822+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051822+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051882+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051892+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051897+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.051939+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:03:03.052042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052122+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052140+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.052223+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052554+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052644+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052691+00:00", "trade", 8.73, 38.0]
["2026-09-21T14:03:03.052724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052950+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.052954+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.059565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.063871+00:00", "trade", 8.735, 30.0]
["2026-09-21T14:03:03.064536+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:03:03.064548+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:03:03.064608+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:03:03.065123+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.065189+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.065524+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.065564+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.071443+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.071488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.081848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.128140+00:00", "trade", 8.732, 1.0]
["2026-09-21T14:03:03.131566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.132935+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.141390+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.146842+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.146845+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:03.146854+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:03:03.146858+00:00", "trade", 8.74, 56.0]
["2026-09-21T14:03:03.146858+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.146863+00:00", "trade", 8.74, 74.0]
["2026-09-21T14:03:03.146863+00:00", "trade", 8.74, 68.0]
["2026-09-21T14:03:03.146866+00:00", "trade", 8.74, 57.0]
["2026-09-21T14:03:03.146869+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.146869+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:03.146873+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.146875+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:03:03.146875+00:00", "trade", 8.74, 600.0]
["2026-09-21T14:03:03.146875+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.146878+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:03:03.146902+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.146953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.146956+00:00", "trade", 8.74, 183.0]
["2026-09-21T14:03:03.146958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.146963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.147028+00:00", "trade", 8.74, 94.0]
["2026-09-21T14:03:03.147031+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.147031+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.147048+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.147053+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.147053+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:03.147073+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:03:03.147076+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.147094+00:00", "trade", 8.74, 57.0]
["2026-09-21T14:03:03.147098+00:00", "trade", 8.74, 57.0]
["2026-09-21T14:03:03.147098+00:00", "trade", 8.74, 57.0]
["2026-09-21T14:03:03.147138+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.147163+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.147198+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.147198+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.147224+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:03.147257+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.147259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147309+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147389+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147409+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147464+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:03:03.147504+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147534+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147569+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147574+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147670+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147715+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147730+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147740+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147745+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147745+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147810+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.147865+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148015+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148030+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148055+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148271+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148311+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.148913+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149113+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149328+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:03:03.149564+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149594+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149674+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.149790+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150070+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150161+00:00", "trade", 8.74, 441.0]
["2026-09-21T14:03:03.150171+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150271+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150276+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150496+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150511+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.150992+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.151428+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.153448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.159240+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:03.168078+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.172664+00:00", "trade", 8.74, 59.0]
["2026-09-21T14:03:03.538634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.563473+00:00", "trade", 8.7401, 1.0]
["2026-09-21T14:03:03.702529+00:00", "trade", 8.7499, 18.0]
["2026-09-21T14:03:03.708922+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:03:03.752016+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.822348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.822959+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.824769+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.824804+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:03.851813+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.298819+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:04.442953+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.443559+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.443995+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.444677+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.604150+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:04.735127+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.735608+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.735709+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.769278+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:04.873281+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.010794+00:00", "trade", 8.7483, 2000.0]
["2026-09-21T14:03:05.057614+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.071792+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.072910+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.073396+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.078639+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.078639+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.192123+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.193537+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.251915+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.281526+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.282679+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.283751+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.876755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:05.879437+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:06.095108+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:03:06.930740+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:06.971009+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:03:06.978424+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:07.280657+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:07.303245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:07.447448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:07.448405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:07.526521+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:08.277136+00:00", "trade", 8.74, 60.0]
["2026-09-21T14:03:08.277651+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:08.277681+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:08.283818+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:03:08.285872+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:08.418331+00:00", "trade", 8.745, 1000.0]
["2026-09-21T14:03:08.475702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:09.341705+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:10.631458+00:00", "trade", 8.7499, 200.0]
["2026-09-21T14:03:10.638387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:10.776675+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:10.937465+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:03:10.966815+00:00", "trade", 8.74, 348.0]
["2026-09-21T14:03:11.253128+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:11.254200+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:11.307248+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:03:11.307257+00:00", "trade", 8.7473, 10.0]
["2026-09-21T14:03:11.307393+00:00", "trade", 8.7473, 2050.0]
["2026-09-21T14:03:11.403630+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:11.404197+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:11.694175+00:00", "trade", 8.7234, 4.0]
["2026-09-21T14:03:12.024817+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.171485+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.171946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.175024+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.424524+00:00", "trade", 8.7401, 150.0]
["2026-09-21T14:03:12.472661+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.473162+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:12.535427+00:00", "trade", 8.7473, 400.0]
["2026-09-21T14:03:12.559980+00:00", "trade", 8.745, 21.0]
["2026-09-21T14:03:12.560768+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:03:12.732509+00:00", "trade", 8.745, 67.0]
["2026-09-21T14:03:12.753138+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:03:13.180729+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.182052+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.182518+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.536542+00:00", "trade", 8.7499, 100.0]
["2026-09-21T14:03:13.605198+00:00", "trade", 8.7499, 2.0]
["2026-09-21T14:03:13.609832+00:00", "trade", 8.74, 1862.0]
["2026-09-21T14:03:13.610555+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.610866+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.611258+00:00", "trade", 8.74, 248.0]
["2026-09-21T14:03:13.611444+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:13.612059+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:13.615140+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:13.756241+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:14.381402+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:14.425542+00:00", "trade", 8.745, 27.0]
["2026-09-21T14:03:14.454026+00:00", "trade", 8.74, 1392.0]
["2026-09-21T14:03:14.498401+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:14.592554+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:14.934426+00:00", "trade", 8.74, 30.0]
["2026-09-21T14:03:15.432660+00:00", "trade", 8.745, 400.0]
["2026-09-21T14:03:16.739704+00:00", "trade", 8.74, 500.0]
["2026-09-21T14:03:16.740807+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:03:16.741050+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:17.304175+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:18.118592+00:00", "trade", 8.74, 30.0]
["2026-09-21T14:03:18.225814+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:18.291916+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:18.378206+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:18.464210+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:18.756024+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:18.841838+00:00", "trade", 8.742, 1.0]
["2026-09-21T14:03:19.096931+00:00", "trade", 8.7309, 1.0]
["2026-09-21T14:03:19.291165+00:00", "trade", 8.745, 60.0]
["2026-09-21T14:03:19.302001+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.302422+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.397629+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.397794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.398631+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.401954+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.630065+00:00", "trade", 8.7433, 1.0]
["2026-09-21T14:03:19.666638+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.670723+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.671088+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.673564+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:19.701455+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:03:19.979080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.033244+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.040000+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.040446+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.246391+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.246867+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.270934+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:20.270942+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:20.917091+00:00", "trade", 8.745, 2500.0]
["2026-09-21T14:03:20.920347+00:00", "trade", 8.745, 1050.0]
["2026-09-21T14:03:21.281811+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:21.301590+00:00", "trade", 8.745, 3.0]
["2026-09-21T14:03:22.025236+00:00", "trade", 8.75, 48.0]
["2026-09-21T14:03:22.025238+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.025296+00:00", "trade", 8.75, 14.0]
["2026-09-21T14:03:22.025356+00:00", "trade", 8.75, 700.0]
["2026-09-21T14:03:22.026183+00:00", "trade", 8.75, 28.0]
["2026-09-21T14:03:22.026352+00:00", "trade", 8.745, 4.0]
["2026-09-21T14:03:22.026847+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.027107+00:00", "trade", 8.75, 14.0]
["2026-09-21T14:03:22.031795+00:00", "trade", 8.745, 18.0]
["2026-09-21T14:03:22.035984+00:00", "trade", 8.75, 14.0]
["2026-09-21T14:03:22.042130+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.152977+00:00", "trade", 8.75, 4.0]
["2026-09-21T14:03:22.177380+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.263483+00:00", "trade", 8.7241, 100.0]
["2026-09-21T14:03:22.703583+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:22.703588+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.703588+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.703634+00:00", "trade", 8.75, 40.0]
["2026-09-21T14:03:22.703639+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:03:22.703639+00:00", "trade", 8.75, 16.0]
["2026-09-21T14:03:22.703641+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.703644+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.703644+00:00", "trade", 8.75, 45.0]
["2026-09-21T14:03:22.703648+00:00", "trade", 8.75, 6660.0]
["2026-09-21T14:03:22.703648+00:00", "trade", 8.75, 13.0]
["2026-09-21T14:03:22.703651+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:03:22.703701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.703701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.703701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.703711+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:22.703726+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703726+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703736+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703736+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703736+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703741+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703756+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703756+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703761+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703806+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703856+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703891+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703971+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:22.703991+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704001+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704006+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704046+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704157+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704181+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:03:22.704242+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704252+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704277+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704284+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:03:22.704290+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:03:22.704292+00:00", "trade", 8.76, 55.0]
["2026-09-21T14:03:22.704292+00:00", "trade", 8.76, 16.0]
["2026-09-21T14:03:22.704310+00:00", "trade", 8.75, 3.0]
["2026-09-21T14:03:22.704319+00:00", "trade", 8.76, 82.0]
["2026-09-21T14:03:22.704325+00:00", "trade", 8.76, 6.0]
["2026-09-21T14:03:22.704325+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.704325+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:22.704332+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704334+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.704337+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:03:22.704337+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:22.704340+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:22.704362+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704372+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704379+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.704379+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:03:22.704385+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:03:22.704400+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:22.704424+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:22.704447+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:22.704549+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.704551+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.704598+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704602+00:00", "trade", 8.76, 110.0]
["2026-09-21T14:03:22.704605+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:22.704608+00:00", "trade", 8.76, 11.0]
["2026-09-21T14:03:22.704608+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:22.704611+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:03:22.704614+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:03:22.704663+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704728+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704733+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.704748+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704778+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704793+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704868+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:22.704963+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:03:22.704963+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705049+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705149+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705169+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705189+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705199+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705215+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705224+00:00", "trade", 8.75, 98.0]
["2026-09-21T14:03:22.705249+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705349+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705430+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705475+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705525+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705545+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705575+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705635+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705670+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705729+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:22.705729+00:00", "trade", 8.77, 25.0]
["2026-09-21T14:03:22.705747+00:00", "trade", 8.77, 13.0]
["2026-09-21T14:03:22.705826+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705871+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705946+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.705986+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.706066+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.706708+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.706737+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.707189+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707399+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707449+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707590+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707795+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:03:22.707825+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707870+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.707931+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.709356+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:03:22.710211+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.710391+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.710391+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.710853+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.712697+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.712697+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.713148+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.727354+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:22.729161+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:22.749249+00:00", "trade", 8.75, 28.0]
["2026-09-21T14:03:22.754424+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:03:22.768169+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.793058+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.829284+00:00", "trade", 8.76, 19.0]
["2026-09-21T14:03:22.829991+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.836461+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:22.867039+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.006205+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.006645+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.145851+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.146132+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.146573+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.471214+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:03:23.599239+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.603780+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:23.605504+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:24.312509+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:24.314424+00:00", "trade", 8.76, 496.0]
["2026-09-21T14:03:24.315471+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.245674+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:03:25.245698+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:03:25.245836+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:03:25.246238+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246338+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:03:25.246341+00:00", "trade", 8.76, 50.0]
["2026-09-21T14:03:25.246345+00:00", "trade", 8.76, 50.0]
["2026-09-21T14:03:25.246345+00:00", "trade", 8.76, 102.0]
["2026-09-21T14:03:25.246348+00:00", "trade", 8.76, 50.0]
["2026-09-21T14:03:25.246348+00:00", "trade", 8.76, 320.0]
["2026-09-21T14:03:25.246350+00:00", "trade", 8.76, 50.0]
["2026-09-21T14:03:25.246354+00:00", "trade", 8.76, 600.0]
["2026-09-21T14:03:25.246374+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246379+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246386+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246410+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246414+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246419+00:00", "trade", 8.76, 18.0]
["2026-09-21T14:03:25.246423+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:03:25.246427+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246427+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:25.246432+00:00", "trade", 8.76, 38.0]
["2026-09-21T14:03:25.246432+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:03:25.246434+00:00", "trade", 8.76, 68.0]
["2026-09-21T14:03:25.246438+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:25.246438+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246438+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:03:25.246439+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246441+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246441+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246447+00:00", "trade", 8.76, 85.0]
["2026-09-21T14:03:25.246449+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246449+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:03:25.246458+00:00", "trade", 8.76, 85.0]
["2026-09-21T14:03:25.246474+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246477+00:00", "trade", 8.76, 85.0]
["2026-09-21T14:03:25.246501+00:00", "trade", 8.76, 85.0]
["2026-09-21T14:03:25.246564+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246564+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246564+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246569+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246569+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246569+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246574+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246584+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246614+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246629+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246639+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246706+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246706+00:00", "trade", 8.76, 28.0]
["2026-09-21T14:03:25.246764+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246800+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246895+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:03:25.246900+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246900+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246904+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.246905+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246910+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246915+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246915+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246925+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246945+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.246985+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247060+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247075+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247075+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247095+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247100+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247130+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247155+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247216+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247296+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247356+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247376+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247396+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247454+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:03:25.247456+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247491+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247511+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247536+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247567+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247571+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247596+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247777+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.247922+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.248293+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.248709+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.248759+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.249090+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.249496+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.249496+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.249957+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.251295+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.278292+00:00", "trade", 8.755, 126.0]
["2026-09-21T14:03:25.279036+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.279502+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.279663+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.294082+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.294553+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.423314+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.556952+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:03:25.597396+00:00", "trade", 8.76, 19.0]
["2026-09-21T14:03:25.598009+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.598410+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.608158+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.608454+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.608524+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.608569+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.608609+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609131+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609266+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609527+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609612+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609612+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.609612+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.610013+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.610494+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.618052+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.618573+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.629933+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:03:25.630501+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.710988+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.711288+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.875524+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:25.875799+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:26.217439+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:26.218850+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:26.826591+00:00", "trade", 8.7253, 100.0]
["2026-09-21T14:03:27.010322+00:00", "trade", 8.7599, 25.0]
["2026-09-21T14:03:27.016550+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.016711+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.168419+00:00", "trade", 8.755, 2.0]
["2026-09-21T14:03:27.190176+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:03:27.247715+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.247745+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.247755+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.247785+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.247865+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.248226+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.248231+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.248306+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.248371+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.248371+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.249023+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.249424+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.249574+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.249574+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.249584+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.250065+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.652624+00:00", "trade", 8.755, 22.0]
["2026-09-21T14:03:27.652723+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:03:27.859143+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.859183+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.895795+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.896717+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:27.897153+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.195543+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:03:28.269313+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.269318+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.269623+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.270074+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.463775+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.464261+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.596901+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:28.756629+00:00", "trade", 8.755, 20.0]
["2026-09-21T14:03:29.194695+00:00", "trade", 8.755, 3.0]
["2026-09-21T14:03:29.495041+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.495066+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.495477+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.983993+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.984820+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.985296+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:29.994538+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.255724+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.265963+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.342201+00:00", "trade", 8.7253, 100.0]
["2026-09-21T14:03:30.343587+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.363835+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.363921+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.563494+00:00", "trade", 8.755, 285.0]
["2026-09-21T14:03:30.563855+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:03:30.571790+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.641240+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:30.726448+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:03:30.910828+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:03:31.269393+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:31.361937+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:03:31.557203+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:03:32.089677+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.376774+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.796547+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.796582+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.797700+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.797740+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:32.924766+00:00", "trade", 8.755, 15.0]
["2026-09-21T14:03:33.144107+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:03:33.210787+00:00", "trade", 8.7118, 3.0]
["2026-09-21T14:03:33.491052+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.514338+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.611673+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:33.612255+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.612692+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.621461+00:00", "trade", 8.755, 200.0]
["2026-09-21T14:03:33.622014+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.622495+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.625353+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:03:33.709925+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:03:33.710250+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:33.710359+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:03:33.710362+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:33.710364+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.710620+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:03:33.710795+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:03:33.710800+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:33.710805+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:33.710805+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:33.710807+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:03:33.710825+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:33.710860+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:33.710860+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:33.710873+00:00", "trade", 8.75, 99.0]
["2026-09-21T14:03:33.710873+00:00", "trade", 8.75, 81.0]
["2026-09-21T14:03:33.710890+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:33.710897+00:00", "trade", 8.75, 19.0]
["2026-09-21T14:03:33.710915+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:03:33.710925+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.710950+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.710970+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711050+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711060+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711147+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:03:33.711147+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:03:33.711165+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:33.711206+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711361+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711396+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711406+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711486+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711526+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711531+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711566+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711571+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711602+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711602+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711602+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711667+00:00", "trade", 8.74, 22.0]
["2026-09-21T14:03:33.711872+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.711897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.712048+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.713847+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.718769+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.720844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.742655+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:33.874263+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:34.037155+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:34.076544+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:34.191587+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:34.231395+00:00", "trade", 8.7401, 1.0]
["2026-09-21T14:03:34.503241+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:34.777165+00:00", "trade", 8.7256, 2.0]
["2026-09-21T14:03:35.066471+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.066486+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.142446+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:35.143469+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.143505+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.143505+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.143510+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.143510+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.143951+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.144031+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.144392+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.145314+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.156929+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:03:35.157708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.171441+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.185645+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.246499+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.286339+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.303099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.323629+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:35.403758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.541440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.543340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.543440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.545435+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.638636+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.723322+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.756920+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:35.757549+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:35.771168+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:03:35.771228+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:03:35.818353+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.022975+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.023496+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.023516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.024213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.024233+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.024699+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.025035+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.027064+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.027540+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.047844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.071898+00:00", "trade", 8.7256, 4.0]
["2026-09-21T14:03:36.072968+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.073409+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.082857+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.667567+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.723449+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.723946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:36.793243+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:37.040448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.040568+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.040608+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.040688+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.040809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.040924+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.041210+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.041330+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.043249+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.143362+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.158082+00:00", "trade", 8.7477, 1.0]
["2026-09-21T14:03:37.173401+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:03:37.752210+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:03:37.753202+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.753227+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.753683+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:37.754199+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.144802+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:03:38.463755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.463951+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.463951+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.464778+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.502442+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.642341+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:03:38.643006+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.643247+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.644490+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.667575+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:38.936719+00:00", "trade", 8.7256, 12.0]
["2026-09-21T14:03:39.359139+00:00", "trade", 8.745, 19.0]
["2026-09-21T14:03:39.520336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.574350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.581036+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.581351+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.581557+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.585461+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.597194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:39.643013+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.301768+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.301814+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.422063+00:00", "trade", 8.75, 4.0]
["2026-09-21T14:03:40.423107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.727405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.727966+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:40.890077+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.012603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.013059+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.016221+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.031984+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.032064+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:41.043246+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:03:41.091598+00:00", "trade", 8.742, 1.0]
["2026-09-21T14:03:41.509944+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:03:41.656566+00:00", "trade", 8.7401, 1.0]
["2026-09-21T14:03:42.028552+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.029069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.029099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.029099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.029590+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.030432+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.030868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.031324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.273108+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.311165+00:00", "trade", 8.7451, 1.0]
["2026-09-21T14:03:42.470858+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.471094+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.492329+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.492420+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.679960+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.686681+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.690655+00:00", "trade", 8.75, 137.0]
["2026-09-21T14:03:42.714452+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.715019+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:03:42.756529+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:03:42.919199+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.919244+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:42.919560+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.120477+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.125464+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.194280+00:00", "trade", 8.75, 4.0]
["2026-09-21T14:03:43.590092+00:00", "trade", 8.75, 9.0]
["2026-09-21T14:03:43.602819+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.603340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.603340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.603380+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.607024+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.947012+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.947538+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.948214+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:43.994630+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:44.252257+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.039167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.165467+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.268803+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.269244+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.269705+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.383831+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:45.484751+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.197908+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.272876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.273337+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.273367+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.273497+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:47.869082+00:00", "trade", 8.75, 88.0]
["2026-09-21T14:03:47.870233+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:03:48.015767+00:00", "trade", 8.74, 235.0]
["2026-09-21T14:03:48.038369+00:00", "trade", 8.7127, 100.0]
["2026-09-21T14:03:48.584763+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:48.620824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:49.357385+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:49.357388+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:49.357388+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:49.357391+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:03:49.357418+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:49.357424+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:49.357425+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357430+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:49.357480+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357485+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357485+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357595+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357620+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357622+00:00", "trade", 8.74, 120.0]
["2026-09-21T14:03:49.357625+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:49.357655+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357711+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357765+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:49.357886+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.357926+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358016+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:03:49.358056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358081+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358171+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358196+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358372+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358575+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:49.358683+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358773+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.358928+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.359134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.359174+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.359369+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.359610+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.361133+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.361569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.361645+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.361690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.362131+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.362251+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.393766+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.410586+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.411052+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.417738+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:03:49.458580+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459041+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459562+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459678+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459708+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.459708+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.460154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.460159+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.460194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.460204+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.463086+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.469606+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.469987+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.470047+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.470087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.470528+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.470548+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.475651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.580565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.580720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.580826+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.581046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.581096+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.581557+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.583739+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:49.584680+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:49.685399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.009344+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.325106+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:03:50.325726+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.326157+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.326157+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.354494+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.391302+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.489941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.492582+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.493044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.694801+00:00", "trade", 8.7128, 1.0]
["2026-09-21T14:03:50.768573+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.768588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.769190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.791022+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.866727+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.867243+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.869864+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.872741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.873653+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.873663+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:50.979184+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.169395+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:51.185119+00:00", "trade", 8.74, 121.0]
["2026-09-21T14:03:51.201202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.201252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.201858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.202109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.202465+00:00", "trade", 8.7352, 1200.0]
["2026-09-21T14:03:51.202790+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.203292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.203813+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.213131+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:03:51.214473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.223039+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.223364+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.327201+00:00", "trade", 8.735, 23.0]
["2026-09-21T14:03:51.327752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.328314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.328369+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.328374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.328730+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.472501+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.793685+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.855969+00:00", "trade", 8.7258, 100.0]
["2026-09-21T14:03:51.857346+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.868147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.868422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.868503+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.893437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:51.905480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.004791+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.019942+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.034322+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.036040+00:00", "trade", 8.7377, 1.0]
["2026-09-21T14:03:52.051478+00:00", "trade", 8.7351, 200.0]
["2026-09-21T14:03:52.111351+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:52.111378+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:52.111378+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:03:52.111381+00:00", "trade", 8.74, 120.0]
["2026-09-21T14:03:52.111390+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:52.111402+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:03:52.111620+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.111660+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.111681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:03:52.111742+00:00", "trade", 8.74, 11.0]
["2026-09-21T14:03:52.111846+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.111851+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.111937+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:52.111946+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:03:52.111946+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.111949+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:03:52.111985+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:03:52.111991+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.112016+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.112016+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:03:52.112026+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112148+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112362+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112568+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112568+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.112653+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.113109+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.113259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.113785+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.114337+00:00", "trade", 8.74, 9.0]
["2026-09-21T14:03:52.116171+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:03:52.116306+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.253588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.253633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.254074+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.411077+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.668729+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:52.695501+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:03:53.175253+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:53.175433+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:53.327600+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:53.327941+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:53.793626+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:03:53.839705+00:00", "trade", 8.745, 17.0]
["2026-09-21T14:03:53.840330+00:00", "trade", 8.745, 9.0]
["2026-09-21T14:03:53.855194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:53.908912+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.024170+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030165+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030651+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030651+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030686+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030771+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.030897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031132+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031413+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031879+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031889+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.031929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.042654+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.065860+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.066291+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.119003+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:03:54.216598+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.216909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.217350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.321066+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.400164+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.478516+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:03:54.479909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.481111+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.534498+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.535130+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:54.806274+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.690565+00:00", "trade", 8.7473, 40.0]
["2026-09-21T14:03:55.691674+00:00", "trade", 8.745, 13.0]
["2026-09-21T14:03:55.708830+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:03:55.872172+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.872729+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.872729+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.952117+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.969589+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.970406+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:55.970406+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.072474+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.072474+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.072689+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.168024+00:00", "trade", 8.7499, 473.0]
["2026-09-21T14:03:56.238413+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:03:56.390259+00:00", "trade", 8.75, 3.0]
["2026-09-21T14:03:56.480939+00:00", "trade", 8.745, 500.0]
["2026-09-21T14:03:56.500919+00:00", "trade", 8.75, 51.0]
["2026-09-21T14:03:56.500927+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.501212+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.501979+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.501994+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.512975+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.605966+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.606523+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.682869+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:56.931675+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:57.230973+00:00", "trade", 8.749, 200.0]
["2026-09-21T14:03:57.988623+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:03:58.438802+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:58.642705+00:00", "trade", 8.74, 2200.0]
["2026-09-21T14:03:58.643388+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:58.813467+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:58.873946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:58.898750+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:58.937487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.076493+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.391511+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.392674+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.529154+00:00", "trade", 8.745, 550.0]
["2026-09-21T14:03:59.533461+00:00", "trade", 8.7441, 30.0]
["2026-09-21T14:03:59.684708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.684959+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.685405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.784726+00:00", "trade", 8.7137, 3.0]
["2026-09-21T14:03:59.968583+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.969099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.969099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.969580+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.970041+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:03:59.994560+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.113662+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.215169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.240338+00:00", "trade", 8.7499, 1.0]
["2026-09-21T14:04:00.353693+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.354209+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.355061+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.356219+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.566975+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.615034+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.654949+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.676315+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:00.724384+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:04:00.830265+00:00", "trade", 8.75, 112.0]
["2026-09-21T14:04:00.830629+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:04:00.859988+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:04:01.305049+00:00", "trade", 8.75, 20.0]
["2026-09-21T14:04:01.475905+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:01.476351+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:01.674256+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:02.231340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:02.232473+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:02.258405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:02.897769+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:02.966758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.278618+00:00", "trade", 8.745, 3.0]
["2026-09-21T14:04:03.318123+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:04:03.318270+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:03.318277+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:03.319060+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.319191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.319301+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.319707+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.320429+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.419443+00:00", "trade", 8.745, 28.0]
["2026-09-21T14:04:03.419705+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.419705+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.420181+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.567912+00:00", "trade", 8.745, 65.0]
["2026-09-21T14:04:03.623043+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.723722+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:03.814738+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:04:04.110196+00:00", "trade", 8.745, 250.0]
["2026-09-21T14:04:04.429513+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:04.621170+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:04.804190+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:04.804751+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.069509+00:00", "trade", 8.749, 200.0]
["2026-09-21T14:04:05.070112+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.148904+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.388168+00:00", "trade", 8.745, 60.0]
["2026-09-21T14:04:05.435220+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.435235+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.435701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.435744+00:00", "trade", 8.745, 28.0]
["2026-09-21T14:04:05.436297+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.470047+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.535265+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:04:05.571772+00:00", "trade", 8.7401, 200.0]
["2026-09-21T14:04:05.572360+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.584093+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:05.586784+00:00", "trade", 8.75, 7.0]
["2026-09-21T14:04:05.586787+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.586790+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:04:05.586790+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:05.586799+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:04:05.586799+00:00", "trade", 8.75, 69.0]
["2026-09-21T14:04:05.586799+00:00", "trade", 8.75, 28.0]
["2026-09-21T14:04:05.586803+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:04:05.586805+00:00", "trade", 8.75, 80.0]
["2026-09-21T14:04:05.586809+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:04:05.586813+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.586813+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:04:05.586817+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.586817+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.586820+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.586820+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:04:05.586823+00:00", "trade", 8.75, 65.0]
["2026-09-21T14:04:05.586823+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:04:05.586925+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:04:05.586937+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:04:05.586970+00:00", "trade", 8.75, 15.0]
["2026-09-21T14:04:05.586997+00:00", "trade", 8.75, 24.0]
["2026-09-21T14:04:05.587075+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587131+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587161+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587161+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587161+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587176+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587176+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587181+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587181+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587181+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587181+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587186+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587191+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587206+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587216+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587236+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:05.587343+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:04:05.587343+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:04:05.587349+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.587349+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:05.587401+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587546+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587576+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587637+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587832+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587947+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.587983+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.588003+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.588148+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.588293+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.588328+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.588651+00:00", "trade", 8.75, 9.0]
["2026-09-21T14:04:05.588687+00:00", "trade", 8.75, 520.0]
["2026-09-21T14:04:05.589190+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.589847+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590088+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590188+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590554+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590634+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590684+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.590945+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.591020+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.591140+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.591401+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.591686+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.591726+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.592593+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.592984+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:05.595430+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.597851+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.600131+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.618044+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.771809+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:05.856471+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.228019+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.266705+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.269146+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.903178+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.915930+00:00", "trade", 8.755, 20.0]
["2026-09-21T14:04:06.915994+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:06.926034+00:00", "trade", 8.7551, 110.0]
["2026-09-21T14:04:07.061660+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.061695+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.061710+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.313508+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.314165+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.349023+00:00", "trade", 8.7501, 5.0]
["2026-09-21T14:04:07.867455+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.868427+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.870667+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:07.884270+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:08.056159+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:04:08.057260+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:04:08.208378+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:04:08.629610+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:04:10.637307+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:04:10.637314+00:00", "trade", 8.755, 5.0]
["2026-09-21T14:04:10.637434+00:00", "trade", 8.755, 95.0]
["2026-09-21T14:04:11.308723+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.308783+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.309640+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.332149+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.332299+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.653513+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:11.841960+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:12.368316+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:12.488116+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:12.488166+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:12.493333+00:00", "trade", 8.755, 5008.0]
["2026-09-21T14:04:12.500360+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:12.529380+00:00", "trade", 8.7588, 1.0]
["2026-09-21T14:04:12.569709+00:00", "trade", 8.755, 62.0]
["2026-09-21T14:04:12.693712+00:00", "trade", 8.76, 21.0]
["2026-09-21T14:04:12.694079+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:04:13.119475+00:00", "trade", 8.7598, 190.0]
["2026-09-21T14:04:13.750850+00:00", "trade", 8.755, 23.0]
["2026-09-21T14:04:13.817260+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:04:14.396981+00:00", "trade", 8.755, 163.0]
["2026-09-21T14:04:14.398191+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:14.398752+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:14.520108+00:00", "trade", 8.7599, 220.0]
["2026-09-21T14:04:14.520120+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:14.520176+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:14.802897+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:14.803754+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.016234+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.016355+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.344880+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.517380+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.518227+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.546084+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.546144+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:15.902851+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:04:15.903952+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:04:15.905879+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.021569+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.021689+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.021849+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.149328+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.149428+00:00", "trade", 8.75, 35.0]
["2026-09-21T14:04:16.149485+00:00", "trade", 8.75, 33.0]
["2026-09-21T14:04:16.149608+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.150320+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.156519+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.156820+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:04:16.529285+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.529761+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:16.536917+00:00", "trade", 8.7202, 94.0]
["2026-09-21T14:04:16.733350+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.036365+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.733171+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.733196+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.733231+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.739185+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.739659+00:00", "trade", 8.755, 137.0]
["2026-09-21T14:04:17.739665+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:04:17.743553+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:04:17.744187+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.744187+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.744548+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.744548+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.757203+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:17.757725+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.266827+00:00", "trade", 8.716, 4.0]
["2026-09-21T14:04:18.313537+00:00", "trade", 8.755, 30.0]
["2026-09-21T14:04:18.593065+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.593220+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.593576+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.594473+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.594934+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.595035+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.595476+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:18.595511+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:19.068318+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:04:19.068319+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:19.068403+00:00", "trade", 8.75, 49.0]
["2026-09-21T14:04:19.068403+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:19.068405+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:19.068406+00:00", "trade", 8.75, 38.0]
["2026-09-21T14:04:19.068410+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:04:19.068550+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:19.068806+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:04:19.068896+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068906+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068906+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068908+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:19.068911+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068951+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068956+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068971+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:04:19.068971+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.068972+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:04:19.068972+00:00", "trade", 8.75, 51.0]
["2026-09-21T14:04:19.068976+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.068980+00:00", "trade", 8.75, 49.0]
["2026-09-21T14:04:19.068980+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:04:19.069001+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069101+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069242+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069242+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069242+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069247+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069247+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069422+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069427+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069447+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069577+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069648+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069748+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069748+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.069788+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.070429+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.072399+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.072695+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.073467+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.077872+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.087194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.162794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.163581+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.165460+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.262980+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:19.321953+00:00", "trade", 8.75, 600.0]
["2026-09-21T14:04:19.476479+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.763718+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:04:19.765489+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:04:19.832876+00:00", "trade", 8.75, 167.0]
["2026-09-21T14:04:19.887005+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.889120+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.916340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:19.953117+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.013255+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.026381+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.028611+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.029052+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.030035+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.032400+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.032862+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.052930+00:00", "trade", 8.745, 700.0]
["2026-09-21T14:04:20.053902+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.054388+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.063410+00:00", "trade", 8.745, 600.0]
["2026-09-21T14:04:20.070215+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:04:20.089541+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.095901+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.597885+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.661195+00:00", "trade", 8.7431, 200.0]
["2026-09-21T14:04:20.709004+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.813137+00:00", "trade", 8.745, 3.0]
["2026-09-21T14:04:20.850480+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.850715+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.851006+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.851447+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.869094+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:20.965804+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:21.106243+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:21.366981+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.366981+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.366984+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:21.366988+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.366988+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.366993+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.366997+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:04:21.366997+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:21.367002+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.367002+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367005+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:21.367005+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367011+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367014+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:04:21.367017+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:04:21.367020+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:04:21.367029+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367035+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367051+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367080+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:04:21.367141+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:04:21.367144+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367147+00:00", "trade", 8.74, 66.0]
["2026-09-21T14:04:21.367147+00:00", "trade", 8.74, 45.0]
["2026-09-21T14:04:21.367150+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:04:21.367382+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:04:21.367402+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367411+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.367415+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:04:21.367415+00:00", "trade", 8.74, 900.0]
["2026-09-21T14:04:21.367418+00:00", "trade", 8.74, 774.0]
["2026-09-21T14:04:21.367418+00:00", "trade", 8.74, 900.0]
["2026-09-21T14:04:21.367421+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.367451+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.367451+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367451+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367456+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:21.367456+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367456+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:04:21.367524+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367534+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367544+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367549+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367549+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367564+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367564+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367564+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367574+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367598+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:21.367599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367629+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367649+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367659+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367659+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367674+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:21.367689+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367794+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367829+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367879+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367980+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.367995+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368140+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368305+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368576+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368616+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.368741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.370335+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.370866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.387175+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.388386+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:21.388864+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389531+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389746+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389781+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.389781+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.390303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.390664+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.403286+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:21.408203+00:00", "trade", 8.735, 56.0]
["2026-09-21T14:04:21.494977+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.495458+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.570320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.570441+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.591170+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.591646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.793289+00:00", "trade", 8.733, 5000.0]
["2026-09-21T14:04:21.798668+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.799194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.799315+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.807239+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.816417+00:00", "trade", 8.735, 56.0]
["2026-09-21T14:04:21.895388+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:21.895423+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:22.474419+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:22.710014+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.278575+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.279317+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.309163+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.309629+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.309629+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.520916+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.521317+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.526103+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.562315+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:23.614403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:24.162536+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:04:24.195599+00:00", "trade", 8.735, 26.0]
["2026-09-21T14:04:24.204375+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:24.204846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:24.215993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:24.832489+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:04:25.057412+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:25.196899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:25.384280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:25.388314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:25.436658+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:04:25.437722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:25.492797+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:25.854260+00:00", "trade", 8.7333, 30.0]
["2026-09-21T14:04:26.359250+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:04:26.360330+00:00", "trade", 8.735, 7.0]
["2026-09-21T14:04:26.360755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:26.494979+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:27.073344+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:27.483514+00:00", "trade", 8.735, 6000.0]
["2026-09-21T14:04:27.483554+00:00", "trade", 8.735, 1000.0]
["2026-09-21T14:04:27.484586+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:27.519390+00:00", "trade", 8.735, 56.0]
["2026-09-21T14:04:27.566488+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:04:27.658018+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:27.658063+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:27.793512+00:00", "trade", 8.7399, 10.0]
["2026-09-21T14:04:28.056004+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.056049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.062309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.062314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.090481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.092912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.106268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.128566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.334596+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:28.555797+00:00", "trade", 8.737, 4.0]
["2026-09-21T14:04:28.555833+00:00", "trade", 8.737, 4.0]
["2026-09-21T14:04:29.196472+00:00", "trade", 8.7301, 1.0]
["2026-09-21T14:04:29.607010+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.607321+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.607391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.710673+00:00", "trade", 8.73, 1713.0]
["2026-09-21T14:04:29.711031+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:04:29.712050+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.713423+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.713929+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.713929+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.789226+00:00", "trade", 8.735, 56.0]
["2026-09-21T14:04:29.790150+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.790206+00:00", "trade", 8.735, 58.0]
["2026-09-21T14:04:29.790231+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.790271+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.804680+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.876741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.920114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:29.994582+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.151611+00:00", "trade", 8.7397, 1.0]
["2026-09-21T14:04:30.468727+00:00", "trade", 8.7178, 4.0]
["2026-09-21T14:04:30.474457+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.474492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.474642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.504458+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:04:30.674236+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.674708+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.674758+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:30.768265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.253959+00:00", "trade", 8.73, 27.0]
["2026-09-21T14:04:31.333413+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.353937+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.684568+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.684648+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.685189+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.685650+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.685886+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.822611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:31.915261+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:04:32.126618+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.126668+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.127395+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.127646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.133008+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.144917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.208257+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.293124+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.293505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.293836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.305303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321580+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321638+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321757+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321761+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:04:32.321791+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321794+00:00", "trade", 8.74, 21.0]
["2026-09-21T14:04:32.321797+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321800+00:00", "trade", 8.74, 51.0]
["2026-09-21T14:04:32.321817+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321817+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321842+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321842+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321887+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321887+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321891+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:32.321891+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:32.321893+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321893+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:04:32.321897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321902+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:32.321908+00:00", "trade", 8.74, 48.0]
["2026-09-21T14:04:32.321908+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:04:32.321908+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:04:32.321912+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:04:32.321918+00:00", "trade", 8.74, 51.0]
["2026-09-21T14:04:32.321927+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.321957+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.321967+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.321998+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322288+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322303+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322559+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322564+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322764+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322779+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322860+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.322930+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323010+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323301+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323411+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323671+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323832+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.323897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.325321+00:00", "trade", 8.74, 157.0]
["2026-09-21T14:04:32.327213+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:04:32.331901+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.332743+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.371470+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.413871+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.414327+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.442749+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.535961+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.540507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.540507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.540602+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.540627+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.540627+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.541088+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.541524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.686919+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:04:32.686943+00:00", "trade", 8.74, 28.0]
["2026-09-21T14:04:32.687556+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.687556+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.687932+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.687932+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.688408+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.715573+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.716009+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.716054+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.716054+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.803517+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.804048+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.804755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.804775+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.805066+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.805226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.805652+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.806995+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.815571+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891371+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891466+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891591+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891721+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.891952+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892223+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892233+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892463+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892478+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892709+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.892824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893305+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893416+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893441+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893541+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893841+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.893867+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.894308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.896383+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.995794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.996275+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.996746+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:32.996921+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.042725+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.098262+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.098939+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.146278+00:00", "trade", 8.7178, 4.0]
["2026-09-21T14:04:33.147008+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.324383+00:00", "trade", 8.745, 232.0]
["2026-09-21T14:04:33.325513+00:00", "trade", 8.745, 8.0]
["2026-09-21T14:04:33.338050+00:00", "trade", 8.745, 541.0]
["2026-09-21T14:04:33.338884+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.339345+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.384192+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:04:33.384758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.384959+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.408435+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:33.432487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.486756+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.486976+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.487262+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.487472+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.518085+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.518576+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.519037+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.519213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.522848+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:04:33.523398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.524791+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.559889+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.559909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.560165+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.560200+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.560401+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.615196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.662904+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.663606+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.719699+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.853048+00:00", "trade", 8.75, 3.0]
["2026-09-21T14:04:33.867257+00:00", "trade", 8.7488, 1.0]
["2026-09-21T14:04:33.868879+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.869039+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.905521+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.970736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.971252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.971302+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.971312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.971422+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.983115+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:33.983621+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.009222+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.009252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.227180+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.227631+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.227802+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.265917+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.266398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.307235+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.329804+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.330496+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.384524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.385757+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.386008+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.439715+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.439936+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.489108+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.489443+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.489459+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.489875+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.489920+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.490331+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:34.591711+00:00", "trade", 8.745, 15.0]
["2026-09-21T14:04:34.615493+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:35.352279+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:35.379810+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.370173+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.429905+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.669134+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.810475+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.876758+00:00", "trade", 8.7401, 1000.0]
["2026-09-21T14:04:36.877339+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:36.983461+00:00", "trade", 8.7499, 200.0]
["2026-09-21T14:04:36.984052+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:37.493774+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:37.511761+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:37.776726+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.217133+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.280308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.508376+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:04:38.508495+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.508540+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.508574+00:00", "trade", 8.74, 45.0]
["2026-09-21T14:04:38.508590+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.508595+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.508640+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.509142+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.509215+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:04:38.509392+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.509547+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.509578+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.509958+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.518669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.518769+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.519135+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.618476+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.618501+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.840422+00:00", "trade", 8.74, 23.0]
["2026-09-21T14:04:38.868846+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:38.869784+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.397300+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:04:39.397919+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.398109+00:00", "trade", 8.7498, 50.0]
["2026-09-21T14:04:39.398816+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.399097+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.518756+00:00", "trade", 8.7142, 100.0]
["2026-09-21T14:04:39.560149+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:04:39.614579+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.614604+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.614657+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:39.614669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.614724+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.614744+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.615461+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.615586+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.615626+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.615782+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.616067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.685532+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.685568+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.837759+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.837809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.838626+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:39.838726+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.007119+00:00", "trade", 8.745, 32.0]
["2026-09-21T14:04:40.008184+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:04:40.021400+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.055261+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.358487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.586885+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:40.586888+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:40.586967+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:40.586990+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.586995+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.586995+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587015+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:40.587015+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:04:40.587018+00:00", "trade", 8.74, 18.0]
["2026-09-21T14:04:40.587245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587306+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:40.587306+00:00", "trade", 8.74, 68.0]
["2026-09-21T14:04:40.587342+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:40.587350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587631+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587842+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587862+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587862+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587877+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587902+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.587927+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.588092+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.588278+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.588278+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.588313+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.593019+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.655723+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.792752+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:04:40.793390+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.793390+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.793410+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.794488+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.804647+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.805073+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:40.805133+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.126677+00:00", "trade", 8.745, 22.0]
["2026-09-21T14:04:41.181657+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:04:41.182134+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.182615+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.183096+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.183532+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.283720+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.284187+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.284648+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.312002+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:04:41.505432+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.505828+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.506114+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.614827+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.737865+00:00", "trade", 8.74, 1000.0]
["2026-09-21T14:04:41.738426+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.738992+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.739308+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.739358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.739358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.854151+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:41.919932+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.574669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.593328+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.633323+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.649211+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.738805+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:42.871324+00:00", "trade", 8.74, 57.0]
["2026-09-21T14:04:42.871564+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.871805+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.884450+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.956491+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.956712+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:42.981687+00:00", "trade", 8.7193, 6.0]
["2026-09-21T14:04:42.993484+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:04:43.497295+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:43.497298+00:00", "trade", 8.74, 175.0]
["2026-09-21T14:04:43.497316+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:43.497451+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:04:43.497477+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497482+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497517+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497517+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497518+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:04:43.497521+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:04:43.497524+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:04:43.497527+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497552+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497557+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:04:43.497607+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497692+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497727+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497792+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.497968+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498133+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498249+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.498329+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.499968+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.500480+00:00", "trade", 8.7357, 1624.0]
["2026-09-21T14:04:43.500489+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.502088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.561459+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.562110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:43.587275+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:04:43.587341+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:04:43.598269+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:04:43.604761+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:04:44.257057+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.257834+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.257924+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.545992+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:44.546071+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:44.546152+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:44.546964+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:44.548494+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.548991+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.550665+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.550690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.566592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.566643+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.567059+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.567419+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.567469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.567585+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.567745+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:44.580084+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.015429+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.015900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.015960+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.324885+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.446123+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.446519+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.446604+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.446604+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.446604+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.501900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:45.520536+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:04:45.521898+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:46.582483+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:46.583400+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:46.585570+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:47.728242+00:00", "trade", 8.735, 465.0]
["2026-09-21T14:04:47.729388+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:04:47.729985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:47.730647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:47.752197+00:00", "trade", 8.73, 62.0]
["2026-09-21T14:04:48.128358+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:48.129309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.129309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.129395+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.129435+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:04:48.129790+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.150044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.150399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.150881+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.279151+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.279221+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.356945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.636596+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:04:48.636635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.637116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.637116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.637156+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.637793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.654508+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.654959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:48.654959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:49.043652+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:49.224267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:49.224718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:49.262142+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:49.412609+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.054540+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.231631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.502903+00:00", "trade", 8.7416, 10.0]
["2026-09-21T14:04:50.504314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.553402+00:00", "trade", 8.731, 2000.0]
["2026-09-21T14:04:50.686863+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.687148+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.687183+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:50.687264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.058661+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.148214+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.148655+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.148876+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.149176+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.152294+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.152735+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.299183+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.396399+00:00", "trade", 8.7197, 3.0]
["2026-09-21T14:04:51.571557+00:00", "trade", 8.73, 66.0]
["2026-09-21T14:04:51.572673+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.572673+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.572793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.573194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.573269+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.785923+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:04:51.787303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:51.846466+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:52.568514+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.568595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.568635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.571236+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.571697+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.571697+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.582442+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.582944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.635719+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.781666+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:52.842060+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:53.040210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:53.475946+00:00", "trade", 8.7197, 100.0]
["2026-09-21T14:04:53.593071+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:04:54.273854+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:04:54.519391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.538677+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.539188+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.539198+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.542360+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.542806+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.544816+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.550434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.551081+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.696211+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.696221+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.696306+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.840442+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:04:54.841807+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.877264+00:00", "trade", 8.735, 500.0]
["2026-09-21T14:04:54.886268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:54.987904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.015510+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.065519+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.066050+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.066085+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.066090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.289282+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:04:55.610549+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.614147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.617972+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.750502+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.750522+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.771356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:55.975922+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:04:55.976784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.033103+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.052905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.077328+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.077855+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.078055+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.239308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.239749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.305912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.305932+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.317614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.318096+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.320135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.894642+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:04:56.896245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.896721+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:56.896841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.032308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.036287+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.036789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.054616+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.054646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.054691+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.054751+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.057057+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.359836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.567034+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:04:57.723676+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.723731+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.723937+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.724052+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.724092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.725395+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.726137+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.737814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.738261+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:57.802599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.208959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.209270+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.226696+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:04:58.272425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.290217+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.339349+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.339790+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.604279+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:58.823710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.006288+00:00", "trade", 8.73, 53.0]
["2026-09-21T14:04:59.006289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.006770+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.006770+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.006835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.007201+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.008128+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.019726+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:04:59.020202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.020493+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.050080+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:04:59.050107+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:04:59.056780+00:00", "trade", 8.73, 38.0]
["2026-09-21T14:04:59.057345+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.120553+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:04:59.121162+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.121608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.126681+00:00", "trade", 8.735, 114.0]
["2026-09-21T14:04:59.126774+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:04:59.127567+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.129166+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.171822+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.172304+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.172740+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.173221+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:04:59.994608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.047509+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.056550+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.078966+00:00", "trade", 8.7278, 56.0]
["2026-09-21T14:05:00.082356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.082386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.082838+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.086281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.094035+00:00", "trade", 8.735, 337.0]
["2026-09-21T14:05:00.125444+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.125935+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.125970+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.128411+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.169468+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.189906+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:05:00.190790+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:05:00.190954+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.191426+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.191706+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.191786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.192187+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.193034+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.193591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.229000+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.543272+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.560192+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.560513+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:00.873202+00:00", "trade", 8.7203, 100.0]
["2026-09-21T14:05:00.940944+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:05:01.008133+00:00", "trade", 8.735, 311.0]
["2026-09-21T14:05:01.009453+00:00", "trade", 8.7215, 23.0]
["2026-09-21T14:05:01.009546+00:00", "trade", 8.7438, 191.0]
["2026-09-21T14:05:01.009600+00:00", "trade", 8.7214, 4.0]
["2026-09-21T14:05:01.009856+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.010663+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.019088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.019559+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.377941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.378382+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.674741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.675197+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.886063+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.905504+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:05:01.907664+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.907674+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:01.911063+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:02.549843+00:00", "trade", 8.7206, 4.0]
["2026-09-21T14:05:03.009408+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.051738+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.242295+00:00", "trade", 8.735, 248.0]
["2026-09-21T14:05:03.242298+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:05:03.242928+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.242948+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.244978+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.245504+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.246060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.253949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.415308+00:00", "trade", 8.735, 150.0]
["2026-09-21T14:05:03.476723+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:03.477250+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.032665+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.064088+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:05:04.065448+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.065959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.394239+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.579655+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.579840+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:04.580647+00:00", "trade", 8.735, 18.0]
["2026-09-21T14:05:04.581501+00:00", "trade", 8.735, 29.0]
["2026-09-21T14:05:04.776502+00:00", "trade", 8.7146, 24.0]
["2026-09-21T14:05:05.227028+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:05.227509+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:05.548632+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:05.549109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:05.936714+00:00", "trade", 8.735, 42.0]
["2026-09-21T14:05:05.938088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:06.035575+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:06.072874+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:06.087245+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:05:06.183952+00:00", "trade", 8.735, 350.0]
["2026-09-21T14:05:06.263503+00:00", "trade", 8.735, 18.0]
["2026-09-21T14:05:06.265035+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:06.265641+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:06.328386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:06.344910+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:07.038707+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:07.109062+00:00", "trade", 8.7399, 1.0]
["2026-09-21T14:05:07.135765+00:00", "trade", 8.7301, 70.0]
["2026-09-21T14:05:07.388555+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:07.389372+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.037502+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.163933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.259509+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:05:08.260252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.260604+00:00", "trade", 8.73, 29.0]
["2026-09-21T14:05:08.260933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.261951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.570268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:08.662034+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:05:08.998969+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:05:09.000015+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.194789+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:09.197703+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:05:09.263265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.263521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.263782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.263862+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.264223+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.470147+00:00", "trade", 8.735, 49.0]
["2026-09-21T14:05:09.585952+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:05:09.823762+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:09.824299+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.147763+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.147788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.147793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.159385+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.164277+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.165615+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.166350+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:05:10.167274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.170572+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.170908+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.172980+00:00", "trade", 8.735, 338.0]
["2026-09-21T14:05:10.173594+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:05:10.181959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.182380+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.182600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.185833+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.190058+00:00", "trade", 8.735, 7.0]
["2026-09-21T14:05:10.265140+00:00", "trade", 8.73, 1300.0]
["2026-09-21T14:05:10.358001+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:05:10.410697+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.417925+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:05:10.454953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.455178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.526092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.562659+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.563165+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.716178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:10.806508+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:05:10.996244+00:00", "trade", 8.74, 1144.0]
["2026-09-21T14:05:10.996278+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:11.234251+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:05:11.437934+00:00", "trade", 8.735, 6.0]
["2026-09-21T14:05:11.445566+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:05:11.709389+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:12.972162+00:00", "trade", 8.7323, 2.0]
["2026-09-21T14:05:13.278824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.278989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.279220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.279631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.279686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.310586+00:00", "trade", 8.7215, 4.0]
["2026-09-21T14:05:13.311957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.312694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.313135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.528066+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:13.840656+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:05:14.404644+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:14.440113+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:14.480189+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:14.874085+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.040220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.080100+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.262699+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.262894+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.415381+00:00", "trade", 8.73, 1500.0]
["2026-09-21T14:05:15.416815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.422623+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:05:15.422713+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:05:15.459837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.482603+00:00", "trade", 8.73, 16.0]
["2026-09-21T14:05:15.482967+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:05:15.483102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.483483+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.483669+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.483764+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.483909+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.560110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.560110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.585701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:15.586142+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:16.164961+00:00", "trade", 8.738, 1.0]
["2026-09-21T14:05:16.407254+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:16.559175+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:16.802313+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:17.522056+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:05:18.012569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.012985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.013065+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.013130+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.033749+00:00", "trade", 8.7301, 500.0]
["2026-09-21T14:05:18.034386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.034386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.044359+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.091525+00:00", "trade", 8.73, 16.0]
["2026-09-21T14:05:18.148066+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.148096+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.148191+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.148702+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.149148+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.201528+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.747571+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:18.878883+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:19.236208+00:00", "trade", 8.74, 30.0]
["2026-09-21T14:05:19.951802+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:19.952284+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:19.952379+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:19.952855+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.023718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.024520+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.024530+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.040304+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:05:20.094782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.095263+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.095694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.320574+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.321055+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.520539+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.618620+00:00", "trade", 8.735, 8.0]
["2026-09-21T14:05:20.858026+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.858482+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:20.863875+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.058238+00:00", "trade", 8.73, 113.0]
["2026-09-21T14:05:21.058280+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:05:21.058467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.131301+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.131797+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.136473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.149724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.211193+00:00", "trade", 8.7375, 500.0]
["2026-09-21T14:05:21.360310+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.360826+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.499761+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:21.500232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:22.705932+00:00", "trade", 8.742, 4.0]
["2026-09-21T14:05:22.707568+00:00", "trade", 8.7418, 4.0]
["2026-09-21T14:05:22.771367+00:00", "trade", 8.735, 65.0]
["2026-09-21T14:05:23.370538+00:00", "trade", 8.7221, 4.0]
["2026-09-21T14:05:23.508851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:23.589107+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:24.378356+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:05:24.378357+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:24.378363+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:05:24.378363+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:05:24.378366+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:05:24.378366+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:05:24.378368+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:05:24.378744+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:05:24.378748+00:00", "trade", 8.73, 427.0]
["2026-09-21T14:05:24.378749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:05:24.378750+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:05:24.378750+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:05:24.378753+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:05:24.378753+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:05:24.378753+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:05:24.378756+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:05:24.378768+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:05:24.378779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378793+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378803+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.378925+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:05:24.378928+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:05:24.378933+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:05:24.378933+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:05:24.378959+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379040+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379040+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379040+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379305+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379390+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379405+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379495+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379545+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379551+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379551+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379615+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379620+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379916+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.379926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.380006+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.381575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.382307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.383585+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.385078+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.387838+00:00", "trade", 8.725, 18.0]
["2026-09-21T14:05:24.409557+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.409587+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.429842+00:00", "trade", 8.725, 13.0]
["2026-09-21T14:05:24.431168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.431594+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.441352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.442029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.567773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.606097+00:00", "trade", 8.7201, 19.0]
["2026-09-21T14:05:24.619130+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:05:24.769141+00:00", "trade", 8.7299, 300.0]
["2026-09-21T14:05:24.829790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.838195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.838646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.838681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:24.867415+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.006781+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.415362+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:05:25.416515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.416670+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:05:25.417121+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:25.482009+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:05:25.497971+00:00", "trade", 8.72, 16.0]
["2026-09-21T14:05:25.498219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.498723+00:00", "trade", 8.72, 592.0]
["2026-09-21T14:05:25.498723+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.498732+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:05:25.498735+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:05:25.498738+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:05:25.498738+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:05:25.498768+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.498768+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:05:25.498772+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.498807+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.498850+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499277+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499281+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499296+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499322+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499322+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499677+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.499878+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.500630+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.500630+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.500639+00:00", "trade", 8.72, 800.0]
["2026-09-21T14:05:25.500660+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.501131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.501131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.501617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.501978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:05:25.502455+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:05:25.502464+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:05:25.502467+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:25.502473+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502473+00:00", "trade", 8.72, 210.0]
["2026-09-21T14:05:25.502476+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502479+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:05:25.502479+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:05:25.502482+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502482+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502485+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:05:25.502488+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502488+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:05:25.502488+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502491+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502566+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502738+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:25.502741+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502801+00:00", "trade", 8.72, 69.0]
["2026-09-21T14:05:25.502925+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.502925+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.502927+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:05:25.502930+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.502942+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502945+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.502978+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.502981+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:05:25.503006+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503006+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503046+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503050+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503050+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503147+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:05:25.503246+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:05:25.503266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503642+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503912+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503912+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.503978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.504499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.505682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.507571+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.507977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.556268+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:05:25.568786+00:00", "trade", 8.71, 52.0]
["2026-09-21T14:05:25.679919+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:05:25.756117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.830368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.830449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.830609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.831040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.835526+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.835851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.920798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.920798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.920943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.921274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.921314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.921750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.921851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.921971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.922192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.923895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.941357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:25.943622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.069005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.069482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.477997+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:05:26.685651+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.685726+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:26.685746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:26.685749+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:26.685831+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:26.685831+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:05:26.685836+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.685845+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:05:26.685861+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.685861+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.685962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.685967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.685987+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:26.685987+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.686027+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.686032+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.686077+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:26.686102+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686104+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:26.686202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686594+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:05:26.686603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.686924+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.687124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.691685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.692668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.695690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.696096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.705924+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:05:26.765451+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:05:26.796068+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:26.898316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.001607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.165040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.367787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.368228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.368544+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.471579+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:27.490664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:28.715302+00:00", "trade", 8.715, 150.0]
["2026-09-21T14:05:28.780190+00:00", "trade", 8.7123, 3.0]
["2026-09-21T14:05:28.896660+00:00", "trade", 8.7221, 28.0]
["2026-09-21T14:05:29.551015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.553937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.553937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.780320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.985395+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:29.986435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.986861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.986881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:29.994635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.000644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.012307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.049285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.167205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.169415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.169981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.170142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.170202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.170483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.173254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.173896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.217093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.306958+00:00", "trade", 8.7101, 10.0]
["2026-09-21T14:05:30.307563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.319056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.319652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.498943+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:05:30.500547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.500547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.513769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:30.687422+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:05:30.709579+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:31.190912+00:00", "trade", 8.71, 30.0]
["2026-09-21T14:05:31.280340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:31.333607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:31.390866+00:00", "trade", 8.7222, 2.0]
["2026-09-21T14:05:31.540143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.033200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.033290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.033871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.033901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.033931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.126792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.147276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.263898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.264379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.506139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.655708+00:00", "trade", 8.7222, 800.0]
["2026-09-21T14:05:32.802693+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.816947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.918073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:32.935108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.174338+00:00", "trade", 8.7221, 3.0]
["2026-09-21T14:05:33.236899+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:05:33.354704+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:05:33.534392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.537470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.539174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.561231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.561477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.561958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.562524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.562830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.571295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.651501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.685642+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.806629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:33.808559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:34.694078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:34.694570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.173969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.182359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.182910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.529113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.529960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.638668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.639184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:35.639620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.019243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.019478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.019518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.032163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.032163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:36.202859+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.366424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.366935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.369637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.370118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.508888+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:05:37.652449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.898187+00:00", "trade", 8.7101, 500.0]
["2026-09-21T14:05:37.899236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.935542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:37.939501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.075542+00:00", "trade", 8.7126, 500.0]
["2026-09-21T14:05:38.349277+00:00", "trade", 8.71, 30.0]
["2026-09-21T14:05:38.350287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.379697+00:00", "trade", 8.715, 9.0]
["2026-09-21T14:05:38.391994+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:05:38.393200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.393330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.429822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.430162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.488111+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:05:38.644251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:38.644266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.401036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.401402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.402414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.402570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.402851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.403011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.434230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.925272+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.925914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.935115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:40.972073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:41.103290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:41.103841+00:00", "trade", 8.715, 46.0]
["2026-09-21T14:05:41.104533+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:05:41.183596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:41.640417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.425392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.449349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.898286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.898341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.943875+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:05:42.944431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:42.951008+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:43.153855+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:05:43.225690+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:05:43.276395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:43.352132+00:00", "trade", 8.7223, 4.0]
["2026-09-21T14:05:44.404552+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:05:44.662078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.662078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.662108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.662554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.662559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.741762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.838221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:44.838257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.094815+00:00", "trade", 8.7101, 500.0]
["2026-09-21T14:05:45.220229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.220901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.221307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.221352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.221467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.223512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.225813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.228669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.229130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.525345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.845215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:45.912912+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:05:46.131365+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.546662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.546857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.546862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.547098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.579254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:46.581249+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.189700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.190311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.190617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.190813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.190868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.190893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.223881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:47.982785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.005213+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.005243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.007093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.101249+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:05:48.200758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.201796+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:05:48.202798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.202798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.202828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.202828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.203269+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.204127+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:48.204597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:05:48.205748+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:05:48.205756+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:05:48.205760+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:48.205770+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205790+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205795+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205800+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205810+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205865+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.205890+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206031+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206045+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206054+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:05:48.206054+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:05:48.206055+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206057+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:05:48.206061+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:05:48.206080+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206099+00:00", "trade", 8.71, 80.0]
["2026-09-21T14:05:48.206105+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206161+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206229+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:48.206231+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206231+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:05:48.206233+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:48.206233+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:05:48.206236+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206281+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206376+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:05:48.206562+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206752+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:05:48.206817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206917+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.206988+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207238+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207880+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.207905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.208461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.210110+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.213864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.215358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.249719+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.284407+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.284452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:48.650595+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:48.659588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.438356+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:05:49.586591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.642153+00:00", "trade", 8.705, 311.0]
["2026-09-21T14:05:49.643221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.643221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.643246+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.643627+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.643647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.645491+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:05:49.667919+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:05:49.668546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.841933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.842204+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.845692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.846033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.846364+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.892699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.892724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.892749+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:49.929596+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.096293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.096814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.112862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.113539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.256576+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:05:50.344544+00:00", "trade", 8.7001, 26.0]
["2026-09-21T14:05:50.344914+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.550552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.622949+00:00", "trade", 8.7001, 1516.0]
["2026-09-21T14:05:50.734540+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.735021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.862534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.863020+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:50.863451+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.121509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.121990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.342058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.342494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.438548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.448781+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:05:51.448784+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.448787+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.448787+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:05:51.448793+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:05:51.448796+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.448796+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:05:51.448797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:05:51.448799+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.448802+00:00", "trade", 8.7, 457.0]
["2026-09-21T14:05:51.448807+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448817+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448837+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448842+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448847+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448862+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448902+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.448947+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.449047+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.449062+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.449067+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:05:51.449067+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:05:51.449069+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:05:51.449183+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.449250+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:05:51.449256+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.449256+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:05:51.449259+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:05:51.449262+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:05:51.449338+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:05:51.449408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449544+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449689+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:05:51.449699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449707+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:05:51.449709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449797+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:05:51.449803+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:05:51.449809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.449839+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.450666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.451508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.452075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.452526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.468769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.527028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.532511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.532526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.533027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.533488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.533999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.537362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.537478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.537803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.537843+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.541557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.556608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.556668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.663201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.665801+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:05:51.666284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.666780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.667121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.667201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.667246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.667562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.667682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.677276+00:00", "trade", 8.69, 220.0]
["2026-09-21T14:05:51.677906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.677906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.677966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.678342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.823862+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:05:51.824455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.849970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:51.965517+00:00", "trade", 8.6916, 1000.0]
["2026-09-21T14:05:51.973859+00:00", "trade", 8.695, 1000.0]
["2026-09-21T14:05:52.090773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.090843+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.090903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.092181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.092356+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.095619+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.367911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:52.368352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.086539+00:00", "trade", 8.7257, 4.0]
["2026-09-21T14:05:53.270627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.270647+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.271128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.271128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.271594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.271644+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.330649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.330985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.331135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:53.331426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.257126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.257206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.257447+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.257447+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.257687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.258269+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.341391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.341872+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.476999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.540013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.540124+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.540259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.544479+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.727439+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:54.831752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.165144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.165680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.166387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.166407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.166422+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.168447+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.262823+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:05:55.264199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.264543+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:05:55.264575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.265466+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:05:55.266204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.266680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.266841+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.267126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.268535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.268996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.285901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.319030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.319471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.319471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.578035+00:00", "trade", 8.695, 22.0]
["2026-09-21T14:05:55.579078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.638253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.811964+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:05:55.811966+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.811976+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:05:55.812006+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.812021+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.812031+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.812031+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.812061+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.812071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812253+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812265+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:05:55.812274+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:05:55.812319+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:05:55.812323+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812326+00:00", "trade", 8.69, 288.0]
["2026-09-21T14:05:55.812326+00:00", "trade", 8.69, 49.0]
["2026-09-21T14:05:55.812331+00:00", "trade", 8.69, 278.0]
["2026-09-21T14:05:55.812331+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812374+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812374+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:05:55.812377+00:00", "trade", 8.69, 145.0]
["2026-09-21T14:05:55.812379+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812382+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812403+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812406+00:00", "trade", 8.69, 438.0]
["2026-09-21T14:05:55.812409+00:00", "trade", 8.69, 878.0]
["2026-09-21T14:05:55.812413+00:00", "trade", 8.69, 57.0]
["2026-09-21T14:05:55.812413+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:05:55.812416+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812416+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812418+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:05:55.812421+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:05:55.812424+00:00", "trade", 8.69, 152.0]
["2026-09-21T14:05:55.812424+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812439+00:00", "trade", 8.69, 51.0]
["2026-09-21T14:05:55.812439+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812446+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812446+00:00", "trade", 8.69, 924.0]
["2026-09-21T14:05:55.812447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812448+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:05:55.812452+00:00", "trade", 8.69, 31.0]
["2026-09-21T14:05:55.812454+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:05:55.812498+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812502+00:00", "trade", 8.69, 260.0]
["2026-09-21T14:05:55.812502+00:00", "trade", 8.69, 390.0]
["2026-09-21T14:05:55.812509+00:00", "trade", 8.69, 94.0]
["2026-09-21T14:05:55.812513+00:00", "trade", 8.69, 63.0]
["2026-09-21T14:05:55.812518+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812518+00:00", "trade", 8.69, 666.0]
["2026-09-21T14:05:55.812521+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812521+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:05:55.812527+00:00", "trade", 8.69, 55.0]
["2026-09-21T14:05:55.812527+00:00", "trade", 8.69, 224.0]
["2026-09-21T14:05:55.812527+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812527+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812530+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812536+00:00", "trade", 8.69, 96.0]
["2026-09-21T14:05:55.812542+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:05:55.812551+00:00", "trade", 8.69, 31.0]
["2026-09-21T14:05:55.812551+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:05:55.812553+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812578+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812581+00:00", "trade", 8.69, 290.0]
["2026-09-21T14:05:55.812599+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:05:55.812602+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812602+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812638+00:00", "trade", 8.69, 452.0]
["2026-09-21T14:05:55.812653+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812698+00:00", "trade", 8.69, 98.0]
["2026-09-21T14:05:55.812701+00:00", "trade", 8.69, 193.0]
["2026-09-21T14:05:55.812780+00:00", "trade", 8.69, 65.0]
["2026-09-21T14:05:55.812785+00:00", "trade", 8.69, 56.0]
["2026-09-21T14:05:55.812788+00:00", "trade", 8.69, 130.0]
["2026-09-21T14:05:55.812806+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:05:55.812833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812851+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:05:55.812870+00:00", "trade", 8.69, 98.0]
["2026-09-21T14:05:55.812872+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:05:55.812908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812913+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812942+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:05:55.812945+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:05:55.812948+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:05:55.812951+00:00", "trade", 8.69, 63.0]
["2026-09-21T14:05:55.812951+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:05:55.812954+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:05:55.812954+00:00", "trade", 8.69, 63.0]
["2026-09-21T14:05:55.812957+00:00", "trade", 8.69, 147.0]
["2026-09-21T14:05:55.812957+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812979+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.812979+00:00", "trade", 8.69, 63.0]
["2026-09-21T14:05:55.812984+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:05:55.812984+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:05:55.812990+00:00", "trade", 8.69, 1600.0]
["2026-09-21T14:05:55.812994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.812994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813014+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:05:55.813014+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:05:55.813014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813026+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:05:55.813054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813234+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813423+00:00", "trade", 8.69, 1400.0]
["2026-09-21T14:05:55.813430+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.813901+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:05:55.813951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.814031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.814071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.814111+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.814231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:05:55.814332+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.814357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814512+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:05:55.814592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.814998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815099+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815114+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.815624+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:05:55.816337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.816342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.816833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.816833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.818330+00:00", "trade", 8.69, 64.0]
["2026-09-21T14:05:55.818351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.825268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.825684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.837417+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:05:55.866285+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:05:55.874456+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:05:55.874690+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.874690+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.875412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.875492+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.877809+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:05:55.885904+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:05:55.888496+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:05:55.893901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.894377+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.896137+00:00", "trade", 8.69, 69.0]
["2026-09-21T14:05:55.896577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.896617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:55.897259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:56.567837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:56.853877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:56.854338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:56.896669+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:05:57.051211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.051672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.373708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.373738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.373803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.374064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.374159+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.374620+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.378404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:57.641218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.121817+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:05:58.535890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.536145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.536617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.536682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.538536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.540691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:58.598133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.791033+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.797087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.931812+00:00", "trade", 8.6901, 3.0]
["2026-09-21T14:05:59.942959+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.961914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.994577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:05:59.994654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:00.007658+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:00.348042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:00.513818+00:00", "trade", 8.6901, 650.0]
["2026-09-21T14:06:00.515159+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:00.547691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:00.970412+00:00", "trade", 8.6901, 300.0]
["2026-09-21T14:06:01.143657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.400512+00:00", "trade", 8.695, 23.0]
["2026-09-21T14:06:01.401089+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:06:01.401370+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.401605+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.511201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.604307+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.679651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.680548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.681631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.682077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:01.800849+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.099775+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.099790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.202328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.203591+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.203692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.205205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.209726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.210067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.212347+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.212502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.217274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.229904+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.229934+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.229939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.230340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.230390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.230435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.230741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.231372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.247565+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:02.248470+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:02.266089+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:02.266215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.266265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:02.267308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:03.407006+00:00", "trade", 8.7254, 4.0]
["2026-09-21T14:06:03.422231+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:06:03.778825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.013372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.013793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.091478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.359739+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:06:04.360327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.360412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:04.366103+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:06:05.435381+00:00", "trade", 8.7076, 2.0]
["2026-09-21T14:06:05.468294+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:05.468947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:05.469272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:05.469448+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:05.502321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:06.095932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:06.119783+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:06.323331+00:00", "trade", 8.695, 26.0]
["2026-09-21T14:06:06.410274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:06.589860+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:06:07.017572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:07.125408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:07.426722+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:07.448380+00:00", "trade", 8.6972, 775.0]
["2026-09-21T14:06:07.946414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:07.965931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:07.967828+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:11.144542+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:06:11.393459+00:00", "trade", 8.7256, 100.0]
["2026-09-21T14:06:11.468640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:11.469121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:11.473592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:11.553941+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:11.554789+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:06:11.556247+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:06:11.809497+00:00", "trade", 8.6902, 550.0]
["2026-09-21T14:06:11.809525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:11.809525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:11.810433+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.094853+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.094904+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.105373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.106060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.107990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.108040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.289291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.289937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.770103+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.770539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.770539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.865610+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:12.883703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:13.032176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:13.108031+00:00", "trade", 8.6901, 100.0]
["2026-09-21T14:06:13.371708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:13.371758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.018931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.018931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.035029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.089056+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:06:14.089065+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:06:14.089770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.089975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.090090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:14.327179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.208502+00:00", "trade", 8.7254, 5.0]
["2026-09-21T14:06:15.219036+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:06:15.219111+00:00", "trade", 8.695, 550.0]
["2026-09-21T14:06:15.219235+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:06:15.219289+00:00", "trade", 8.695, 550.0]
["2026-09-21T14:06:15.219806+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:06:15.221791+00:00", "trade", 8.695, 52.0]
["2026-09-21T14:06:15.226982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.227238+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.228501+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.231648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.264872+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.299645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.347986+00:00", "trade", 8.695, 5000.0]
["2026-09-21T14:06:15.351829+00:00", "trade", 8.695, 52.0]
["2026-09-21T14:06:15.351919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.351979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.352455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.430651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.509073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:15.943067+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:06:16.966414+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:06:16.967413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:16.967629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.014462+00:00", "trade", 8.6999, 2.0]
["2026-09-21T14:06:17.015022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.040065+00:00", "trade", 8.695, 4751.0]
["2026-09-21T14:06:17.043337+00:00", "trade", 8.695, 52.0]
["2026-09-21T14:06:17.044251+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.044291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.120758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.400866+00:00", "trade", 8.695, 500.0]
["2026-09-21T14:06:17.477095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.477145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.477546+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.477791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.477942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.478057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.478185+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:06:17.478248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.532091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.532276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.599025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.599073+00:00", "trade", 8.69, 207.0]
["2026-09-21T14:06:17.599952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.600137+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:17.660856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.035597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.084789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.157236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.161632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.513543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.520319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.528639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.694543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.714395+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.715312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.715859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:18.894779+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:19.056393+00:00", "trade", 8.695, 229.0]
["2026-09-21T14:06:19.586002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:19.688862+00:00", "trade", 8.695, 333.0]
["2026-09-21T14:06:19.983617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:21.183540+00:00", "trade", 8.695, 22.0]
["2026-09-21T14:06:21.600439+00:00", "trade", 8.695, 60.0]
["2026-09-21T14:06:21.608146+00:00", "trade", 8.6901, 4.0]
["2026-09-21T14:06:21.630084+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:06:21.648887+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:21.649260+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:21.704121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:21.707664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:21.707689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:21.976363+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:21.990716+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:06:22.089377+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:06:22.089386+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:22.089732+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:22.090098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:22.120826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:22.341890+00:00", "trade", 8.6902, 2000.0]
["2026-09-21T14:06:22.346551+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:22.569044+00:00", "trade", 8.6988, 1.0]
["2026-09-21T14:06:22.983882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:22.983933+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:22.993094+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:23.059840+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:23.470313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.470899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.471060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.486632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.519515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.519525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:23.564262+00:00", "trade", 8.6933, 2.0]
["2026-09-21T14:06:24.590033+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:06:25.018100+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:25.108685+00:00", "trade", 8.6914, 1.0]
["2026-09-21T14:06:25.452296+00:00", "trade", 8.7243, 4.0]
["2026-09-21T14:06:26.106273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.107250+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.332225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.332230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.619327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.627827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:26.627882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:27.244959+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:27.328016+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:27.328477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:27.328703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.127965+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.128287+00:00", "trade", 8.695, 38.0]
["2026-09-21T14:06:28.128350+00:00", "trade", 8.695, 33.0]
["2026-09-21T14:06:28.128413+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.128849+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.129604+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.130211+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.131011+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.131733+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.132326+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.132972+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.134861+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.141603+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.142655+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:28.283444+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:06:28.490364+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.524344+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.524399+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.539981+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.549053+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555348+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555363+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555450+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.555452+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:06:28.555452+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:06:28.555455+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:06:28.555498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.555852+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.556015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.556030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.556100+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.556189+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.556520+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.556766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.556886+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:28.585284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.585329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.585384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.613596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.631068+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:28.692659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:29.994674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:30.128686+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:06:30.709390+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:06:31.069637+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:31.354540+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:31.356184+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:31.356729+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:31.357698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:31.414608+00:00", "trade", 8.695, 500.0]
["2026-09-21T14:06:31.421479+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:31.422407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:31.641590+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:31.728936+00:00", "trade", 8.695, 750.0]
["2026-09-21T14:06:31.875691+00:00", "trade", 8.714, 59.0]
["2026-09-21T14:06:32.121563+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:32.557630+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:32.830463+00:00", "trade", 8.6999, 5.0]
["2026-09-21T14:06:33.205968+00:00", "trade", 8.7241, 4.0]
["2026-09-21T14:06:33.525440+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:33.525495+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:33.526046+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:33.675035+00:00", "trade", 8.6967, 2.0]
["2026-09-21T14:06:33.900547+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:06:33.980693+00:00", "trade", 8.6961, 171.0]
["2026-09-21T14:06:34.118785+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:34.119849+00:00", "trade", 8.695, 211.0]
["2026-09-21T14:06:34.198041+00:00", "trade", 8.695, 33.0]
["2026-09-21T14:06:34.495796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:34.496663+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:34.497470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:34.781064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:34.782297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:34.929523+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:34.930905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.001292+00:00", "trade", 8.7241, 4.0]
["2026-09-21T14:06:35.355847+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:06:35.523568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.523578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.523654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.523999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.533091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.533943+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.701699+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:35.702062+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:35.825115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:35.825275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:36.048060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:36.132671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:36.527311+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:36.664446+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:36.688722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:36.690101+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:36.869097+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:37.519666+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:37.519726+00:00", "trade", 8.695, 35.0]
["2026-09-21T14:06:37.520445+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:37.527515+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:37.815996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:37.824882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:37.874145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:37.904085+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:37.911433+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:38.122653+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:38.123077+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.123411+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.123730+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.124072+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.124379+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.124695+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.224427+00:00", "trade", 8.695, 11.0]
["2026-09-21T14:06:38.224427+00:00", "trade", 8.695, 39.0]
["2026-09-21T14:06:38.380074+00:00", "trade", 8.6944, 2.0]
["2026-09-21T14:06:38.625307+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:38.626681+00:00", "trade", 8.695, 452.0]
["2026-09-21T14:06:38.753474+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:38.766739+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:39.113219+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:06:39.293167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:39.344565+00:00", "trade", 8.695, 16.0]
["2026-09-21T14:06:39.347993+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:06:39.484427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:40.328729+00:00", "trade", 8.695, 500.0]
["2026-09-21T14:06:40.410581+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:06:40.591175+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:40.915417+00:00", "trade", 8.7239, 58.0]
["2026-09-21T14:06:40.918344+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:40.918650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:40.999557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:41.048589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:41.061682+00:00", "trade", 8.7239, 600.0]
["2026-09-21T14:06:42.126325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:42.126566+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:42.281494+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:42.320968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:42.367292+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:06:42.529288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.311626+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:06:43.398113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.398163+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.398714+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.399115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.399576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.412311+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:43.603015+00:00", "trade", 8.6967, 2.0]
["2026-09-21T14:06:44.058574+00:00", "trade", 8.6901, 200.0]
["2026-09-21T14:06:44.184993+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:45.292755+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:45.292811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:45.304398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:45.634776+00:00", "trade", 8.7, 135.0]
["2026-09-21T14:06:45.703527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:46.647045+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:06:46.648109+00:00", "trade", 8.69, 42.0]
["2026-09-21T14:06:46.648296+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:06:46.956754+00:00", "trade", 8.7239, 4.0]
["2026-09-21T14:06:46.962786+00:00", "trade", 8.695, 37.0]
["2026-09-21T14:06:47.018717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.041351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.066892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.091034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.270111+00:00", "trade", 8.6986, 450.0]
["2026-09-21T14:06:47.285988+00:00", "trade", 8.6923, 115.0]
["2026-09-21T14:06:47.286599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.869870+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:47.869875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:48.499557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:48.950378+00:00", "trade", 8.6974, 800.0]
["2026-09-21T14:06:49.028458+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:06:49.029451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.029677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.031222+00:00", "trade", 8.695, 31.0]
["2026-09-21T14:06:49.290777+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.290778+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:49.290781+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:06:49.290784+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:06:49.290784+00:00", "trade", 8.69, 57.0]
["2026-09-21T14:06:49.291388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.291439+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.292055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.292250+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.292727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.302294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.410081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.491735+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:49.997120+00:00", "trade", 8.6988, 1.0]
["2026-09-21T14:06:50.202990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:50.205225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:50.345117+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:50.799274+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:06:51.100558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:51.125567+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:51.368229+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:51.843323+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:51.843804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:51.980203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:52.058956+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:52.907488+00:00", "trade", 8.6932, 10.0]
["2026-09-21T14:06:52.909031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:52.972231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.039295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.039351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.039396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.039457+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:06:53.039867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.040313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.041671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.042192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.093008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.470540+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.470791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.670269+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:06:53.670326+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:06:53.671183+00:00", "trade", 8.69, 17.0]
["2026-09-21T14:06:53.671814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.672275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:53.718996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:54.090085+00:00", "trade", 8.69, 17.0]
["2026-09-21T14:06:54.090674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:54.254167+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:06:55.088856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:55.088881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:55.262709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:55.443018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:55.939901+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:06:56.431527+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:06:58.567681+00:00", "trade", 8.7277, 5.0]
["2026-09-21T14:06:58.766722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:58.992073+00:00", "trade", 8.695, 26.0]
["2026-09-21T14:06:59.288795+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:06:59.725291+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:06:59.950711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:06:59.994685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:01.443848+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:07:01.443857+00:00", "trade", 8.695, 28.0]
["2026-09-21T14:07:01.443957+00:00", "trade", 8.695, 472.0]
["2026-09-21T14:07:01.770260+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:01.791225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:01.967212+00:00", "trade", 8.6929, 10.0]
["2026-09-21T14:07:02.141162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:02.184238+00:00", "trade", 8.6988, 1.0]
["2026-09-21T14:07:02.400575+00:00", "trade", 8.7277, 61.0]
["2026-09-21T14:07:02.505597+00:00", "trade", 8.7277, 32.0]
["2026-09-21T14:07:03.220377+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:07:03.574277+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.589885+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.599723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.722695+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.928865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.991028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:03.992807+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:04.007089+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:07:04.007092+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:07:04.007092+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.007492+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:07:04.007597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:04.007617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:04.007781+00:00", "trade", 8.69, 1396.0]
["2026-09-21T14:07:04.007793+00:00", "trade", 8.69, 445.0]
["2026-09-21T14:07:04.007793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:07:04.007799+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.007802+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.007802+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.007803+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.007808+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:07:04.007814+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:07:04.007814+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.007832+00:00", "trade", 8.69, 45.0]
["2026-09-21T14:07:04.007835+00:00", "trade", 8.69, 343.0]
["2026-09-21T14:07:04.007838+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:07:04.007841+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:07:04.007913+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.007928+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.007958+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.007968+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.007968+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008034+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008034+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008034+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008035+00:00", "trade", 8.69, 212.0]
["2026-09-21T14:07:04.008035+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.008038+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008038+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008038+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008039+00:00", "trade", 8.69, 290.0]
["2026-09-21T14:07:04.008039+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:07:04.008042+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.008042+00:00", "trade", 8.69, 260.0]
["2026-09-21T14:07:04.008043+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008043+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008046+00:00", "trade", 8.69, 438.0]
["2026-09-21T14:07:04.008046+00:00", "trade", 8.69, 228.0]
["2026-09-21T14:07:04.008048+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008052+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008052+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008052+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008054+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008058+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008058+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008058+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008060+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008064+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.008064+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008070+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.008070+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008075+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008075+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008075+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008079+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008079+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008081+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008085+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008085+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008091+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008091+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008091+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008091+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008093+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008094+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008096+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:07:04.008104+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008104+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008104+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008108+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008108+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008108+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008113+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008113+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.008113+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008118+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008118+00:00", "trade", 8.69, 180.0]
["2026-09-21T14:07:04.008124+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008124+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008124+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.008124+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008124+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008126+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008129+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008130+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008130+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008136+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008136+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008136+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008139+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008142+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008144+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008148+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008148+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008148+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008149+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:07:04.008152+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008152+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008157+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008157+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008157+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.008157+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008161+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:04.008161+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008165+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:07:04.008165+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008165+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008165+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008429+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008675+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008707+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:07:04.008707+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008713+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:07:04.008713+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008713+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008717+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008717+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008719+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008719+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008722+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008722+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008725+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008725+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:07:04.008860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.008991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009036+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009076+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.009637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.010514+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.012063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.018077+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.050446+00:00", "trade", 8.685, 71.0]
["2026-09-21T14:07:04.061669+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:07:04.065770+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:07:04.065975+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:07:04.066673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.066728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.066858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.066918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.068492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.069791+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:07:04.084751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:04.311785+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:07:04.532806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.002289+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:07:05.002467+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:05.002695+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:07:05.008476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.019798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.019808+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.020284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.075811+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.076372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.077274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.078297+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.080382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.302861+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.303377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.341653+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.640030+00:00", "trade", 8.685, 1800.0]
["2026-09-21T14:07:05.641545+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.642027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.642282+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.652211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.657910+00:00", "trade", 8.685, 1200.0]
["2026-09-21T14:07:05.676188+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:07:05.677531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.677556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.778290+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.832469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:05.832930+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.123962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.124483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.124643+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:07:06.125686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.125942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.328765+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:07:06.725121+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.725542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:06.883803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.741732+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.742123+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.742228+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.746332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.746488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.748753+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.751535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.852806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.853257+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.922499+00:00", "trade", 8.69, 458.0]
["2026-09-21T14:07:07.923644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:07.967940+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:07:08.097507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.098204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.198878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.223521+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:07:08.587196+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.587642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.587882+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:08.592552+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:07:08.593505+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:07:08.747017+00:00", "trade", 8.7265, 4.0]
["2026-09-21T14:07:09.005782+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:09.005971+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:09.006170+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:09.006170+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:09.006173+00:00", "trade", 8.68, 1400.0]
["2026-09-21T14:07:09.006173+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:09.006176+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:09.006176+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:07:09.006179+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:07:09.006215+00:00", "trade", 8.68, 39.0]
["2026-09-21T14:07:09.006262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.006783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.007139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.007259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.007570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.011625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.016661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.031507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.050315+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:07:09.072991+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:07:09.073319+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:07:09.073842+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.074268+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.074319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.074344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.109292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.109778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.145539+00:00", "trade", 8.685, 277.0]
["2026-09-21T14:07:09.149372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.149407+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.150083+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:07:09.150140+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:09.151302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.151347+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.151433+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:07:09.304120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.304561+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.560163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.560163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.560614+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.562223+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.573405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.814342+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.814658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.827829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.828320+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.828386+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.829288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:09.883354+00:00", "trade", 8.685, 28.0]
["2026-09-21T14:07:10.040956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.041577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.041758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.267226+00:00", "trade", 8.6985, 4.0]
["2026-09-21T14:07:10.267535+00:00", "trade", 8.6985, 4.0]
["2026-09-21T14:07:10.532058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.532058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.532549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.936875+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:07:10.937702+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.938288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:10.939481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.033304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.038747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.371898+00:00", "trade", 8.7261, 10.0]
["2026-09-21T14:07:11.399796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.399798+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:07:11.399804+00:00", "trade", 8.68, 800.0]
["2026-09-21T14:07:11.399804+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.399805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.399807+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:07:11.399810+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.399810+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:07:11.399810+00:00", "trade", 8.68, 246.0]
["2026-09-21T14:07:11.399813+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:07:11.399813+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:07:11.399823+00:00", "trade", 8.68, 345.0]
["2026-09-21T14:07:11.399823+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:11.399825+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:07:11.399825+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.399916+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.400000+00:00", "trade", 8.68, 72.0]
["2026-09-21T14:07:11.400001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.400006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:11.400009+00:00", "trade", 8.68, 357.0]
["2026-09-21T14:07:11.400012+00:00", "trade", 8.68, 171.0]
["2026-09-21T14:07:11.400015+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:11.400018+00:00", "trade", 8.68, 126.0]
["2026-09-21T14:07:11.400018+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:11.400027+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:11.400241+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:11.400241+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:11.400241+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:11.400281+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:11.400291+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:11.400322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400346+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400387+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400437+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400462+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400467+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400490+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.400502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400544+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:07:11.400548+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:11.400550+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.400553+00:00", "trade", 8.68, 66.0]
["2026-09-21T14:07:11.400597+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400607+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400733+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.400813+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.401052+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:07:11.401063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.401118+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.401184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.401234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.401279+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.402463+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:07:11.402878+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.431626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.437222+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:07:11.437297+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:11.437540+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.437545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.437575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.438051+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.439730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.695653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.696756+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:11.699178+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:07:11.721129+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.107208+00:00", "trade", 8.6799, 1000.0]
["2026-09-21T14:07:12.110264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.110725+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.185596+00:00", "trade", 8.675, 69.0]
["2026-09-21T14:07:12.186535+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.186535+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.187016+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.290722+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.300887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.959542+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:12.959993+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.020246+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.030703+00:00", "trade", 8.675, 58.0]
["2026-09-21T14:07:13.188870+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:13.209456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.209501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.245356+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.379024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.379711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:13.380227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.084375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.084546+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.284124+00:00", "trade", 8.7255, 12.0]
["2026-09-21T14:07:14.434187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.434222+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446570+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:14.446639+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:14.446663+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:14.446711+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:14.446820+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:14.446842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446862+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446910+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:07:14.446912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446913+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:07:14.446962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.446967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:14.447112+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447117+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447187+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447187+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447223+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447223+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447227+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447273+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447298+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447378+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447382+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:07:14.447383+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447428+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447553+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:14.447604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447605+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:07:14.447605+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:14.447754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.447869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.448065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.448190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.448766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.449227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.449553+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.449708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.450029+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.450109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.457933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.458379+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:14.522774+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:07:14.654876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.120447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.120904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.128131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.259534+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:15.329125+00:00", "trade", 8.68, 700.0]
["2026-09-21T14:07:15.521009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.532447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.566232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.566733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.567169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.634555+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.738947+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:15.850486+00:00", "trade", 8.68, 170.0]
["2026-09-21T14:07:16.034766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.034861+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.035988+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.036023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.036495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.038264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.061394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.061474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.203745+00:00", "trade", 8.685, 95.0]
["2026-09-21T14:07:16.222907+00:00", "trade", 8.685, 42.0]
["2026-09-21T14:07:16.400044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.400500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.401429+00:00", "trade", 8.68, 532.0]
["2026-09-21T14:07:16.480149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:16.481252+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.186718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.473269+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:07:17.474332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.474653+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.474768+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.475114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.475254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.475710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:17.511981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.478784+00:00", "trade", 8.7252, 3.0]
["2026-09-21T14:07:18.491414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.491414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.491655+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.491905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.492146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.539724+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:18.560464+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:07:18.561721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:18.592935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:19.052839+00:00", "trade", 8.7252, 100.0]
["2026-09-21T14:07:19.300422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:19.303589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:19.308245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:19.327524+00:00", "trade", 8.68, 262.0]
["2026-09-21T14:07:19.327539+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:19.327681+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327712+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327716+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327721+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327752+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327757+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:19.327758+00:00", "trade", 8.68, 800.0]
["2026-09-21T14:07:19.327761+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:19.327761+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:19.327761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327777+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:19.327777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327779+00:00", "trade", 8.68, 99.0]
["2026-09-21T14:07:19.327817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327867+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.327922+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328012+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328032+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328047+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328197+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:07:19.328213+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328453+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.328739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.329085+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.329215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.329215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.329370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.329836+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.332377+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.332844+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.333415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.335415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.335415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.339312+00:00", "trade", 8.675, 27.0]
["2026-09-21T14:07:19.350234+00:00", "trade", 8.675, 12.0]
["2026-09-21T14:07:19.368614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.464596+00:00", "trade", 8.6723, 1.0]
["2026-09-21T14:07:19.465960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.721061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:19.750825+00:00", "trade", 8.6767, 500.0]
["2026-09-21T14:07:19.751473+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:20.591945+00:00", "trade", 8.7254, 1.0]
["2026-09-21T14:07:20.784729+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:20.784965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:20.785050+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:20.785406+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.308544+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.328186+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.368156+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:07:21.368421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.368426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.368882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.369198+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.369519+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.369960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.370441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.412616+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.413253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.470709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.777077+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:21.779311+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:21.779377+00:00", "trade", 8.68, 49.0]
["2026-09-21T14:07:22.060948+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:07:22.184827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.188024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.188500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.188706+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.188741+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.189242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.189583+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.189838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.202669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.203210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.357206+00:00", "trade", 8.675, 90.0]
["2026-09-21T14:07:22.372337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.374086+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.386508+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:07:22.387323+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.387784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.387784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.388230+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.428295+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:07:22.429002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.429463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.447890+00:00", "trade", 8.7255, 8.0]
["2026-09-21T14:07:22.449230+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.449686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.485636+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.695005+00:00", "trade", 8.675, 96.0]
["2026-09-21T14:07:22.695711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.698633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.699224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.884730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.885201+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.885236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.885291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:22.960430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:23.262438+00:00", "trade", 8.678, 100.0]
["2026-09-21T14:07:23.506367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:23.589024+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589029+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589159+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589284+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589640+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589660+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589680+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589700+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.589826+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:23.590076+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590121+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.590998+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.591199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.591219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.591600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.592001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.592321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.592783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.640422+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:07:23.729208+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:23.735482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.985907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.986388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.986433+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.986433+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:23.986859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.059895+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:07:24.060249+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:24.061256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.251929+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.339313+00:00", "trade", 8.7254, 100.0]
["2026-09-21T14:07:24.399504+00:00", "trade", 8.6867, 3.0]
["2026-09-21T14:07:24.468677+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:07:24.469005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.469687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.487592+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:07:24.629917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.630338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.630373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.630439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.632418+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.633160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.685474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.685956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.685981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.685996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.686026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.686036+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.686417+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.686497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:24.903848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.288548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.289550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.622510+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:07:25.623082+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:07:25.623108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623183+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.623794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.725586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.726333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.811080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.811501+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.811561+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.811576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.812032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.812042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.812082+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.813405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.813981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:25.814242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.051852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.435267+00:00", "trade", 8.6816, 20.0]
["2026-09-21T14:07:26.498327+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:07:26.518656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.518992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.519152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.609883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:26.611286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:27.092821+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:27.223862+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:27.274598+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:27.501051+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:07:27.501051+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:27.501210+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:27.501246+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501256+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501256+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501258+00:00", "trade", 8.68, 700.0]
["2026-09-21T14:07:27.501258+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:07:27.501261+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501276+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:07:27.501301+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501316+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501337+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:27.501392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501427+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501447+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501547+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501582+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.501833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502118+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502369+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.502389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.503592+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.503993+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.504153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.531909+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:27.671926+00:00", "trade", 8.6777, 5.0]
["2026-09-21T14:07:28.238513+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:28.539289+00:00", "trade", 8.675, 21.0]
["2026-09-21T14:07:28.597537+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:29.546656+00:00", "trade", 8.7252, 1.0]
["2026-09-21T14:07:29.546713+00:00", "trade", 8.7252, 4.0]
["2026-09-21T14:07:29.620638+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:07:29.994692+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.078356+00:00", "trade", 8.6799, 49.0]
["2026-09-21T14:07:30.277922+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:07:30.608761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.609243+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.637585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.801224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.801464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.801951+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.803845+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.804306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.804707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:30.941587+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:07:30.999758+00:00", "trade", 8.675, 95.0]
["2026-09-21T14:07:31.001330+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:31.003881+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:31.502721+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:07:31.502856+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:07:31.850748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.151002+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:32.152064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.152145+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.152545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.152906+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.187834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.188351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.231794+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.319156+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.319638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.320840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.519783+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.520299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.520941+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:32.621364+00:00", "trade", 8.675, 90.0]
["2026-09-21T14:07:32.802647+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:07:32.940287+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:32.946699+00:00", "trade", 8.7137, 100.0]
["2026-09-21T14:07:32.974800+00:00", "trade", 8.726, 4.0]
["2026-09-21T14:07:33.027269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.027269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.027299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.062856+00:00", "trade", 8.675, 210.0]
["2026-09-21T14:07:33.075477+00:00", "trade", 8.675, 429.0]
["2026-09-21T14:07:33.112472+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.137881+00:00", "trade", 8.726, 6.0]
["2026-09-21T14:07:33.590093+00:00", "trade", 8.6799, 4.0]
["2026-09-21T14:07:33.591891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.592613+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.611167+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:07:33.612650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.613132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.821206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:33.822289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.102099+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.103337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.319240+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.436878+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:07:34.436929+00:00", "trade", 8.675, 90.0]
["2026-09-21T14:07:34.589527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.652340+00:00", "trade", 8.6701, 100.0]
["2026-09-21T14:07:34.652918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.653910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.654421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:34.830956+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.307161+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:07:35.460487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.461018+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.493470+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.493591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.494352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.508255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.508747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:35.546900+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:07:35.838870+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:36.051501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.051522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.051812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.062277+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.204660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.822885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.823341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:36.823381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.531277+00:00", "trade", 8.675, 79.0]
["2026-09-21T14:07:37.532772+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:37.566131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.566943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.715817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.886433+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:37.888201+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:37.968392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.968858+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:37.969074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.067979+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.068264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.068826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.089807+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:07:38.328833+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:38.703613+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:07:38.960532+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:07:38.961648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.961735+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:38.962580+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:38.962715+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.065775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260044+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:39.260047+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.260051+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:07:39.260051+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:07:39.260056+00:00", "trade", 8.67, 40.0]
["2026-09-21T14:07:39.260056+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.260059+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:07:39.260059+00:00", "trade", 8.67, 27.0]
["2026-09-21T14:07:39.260062+00:00", "trade", 8.67, 36.0]
["2026-09-21T14:07:39.260236+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:07:39.260438+00:00", "trade", 8.67, 175.0]
["2026-09-21T14:07:39.260438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260441+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:07:39.260444+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:07:39.260450+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:39.260450+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:39.260456+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:39.260459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260462+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:07:39.260463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260465+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:07:39.260465+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.260471+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:07:39.260474+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:07:39.260588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260610+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:07:39.260610+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:07:39.260615+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.260615+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:07:39.260889+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260919+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:39.260931+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:07:39.260943+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:07:39.260979+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261003+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:07:39.261029+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261029+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261034+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261045+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261045+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261069+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261139+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261147+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.261149+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261275+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261275+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261280+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261280+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261280+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261285+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261285+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261470+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:39.261495+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261560+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261565+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261565+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261570+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.261776+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262047+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262197+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262212+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262217+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262302+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262327+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262398+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:39.262398+00:00", "trade", 8.67, 9.0]
["2026-09-21T14:07:39.262503+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262508+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262537+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:07:39.262537+00:00", "trade", 8.67, 84.0]
["2026-09-21T14:07:39.262693+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262753+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262894+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.262964+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.263034+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.263054+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.263440+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.263776+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.263931+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.268758+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.268813+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.269078+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.274852+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.278571+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.278616+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279142+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279508+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279521+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:07:39.279528+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279548+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:07:39.279573+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279628+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279859+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279934+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.279944+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280017+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:07:39.280030+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:07:39.280030+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:07:39.280032+00:00", "trade", 8.66, 1800.0]
["2026-09-21T14:07:39.280041+00:00", "trade", 8.66, 300.0]
["2026-09-21T14:07:39.280041+00:00", "trade", 8.66, 1000.0]
["2026-09-21T14:07:39.280068+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:07:39.280068+00:00", "trade", 8.66, 320.0]
["2026-09-21T14:07:39.280071+00:00", "trade", 8.66, 180.0]
["2026-09-21T14:07:39.280079+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280255+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280540+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280556+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280596+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280661+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280821+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.280972+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.281102+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.281292+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:07:39.281650+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:07:39.281758+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.283543+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.284098+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:07:39.284116+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:07:39.285121+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.287929+00:00", "trade", 8.66, 400.0]
["2026-09-21T14:07:39.289213+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:07:39.290519+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.291361+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.291421+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.299150+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.301660+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:07:39.301663+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:07:39.301663+00:00", "trade", 8.665, 311.0]
["2026-09-21T14:07:39.301684+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:07:39.301687+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:07:39.301687+00:00", "trade", 8.665, 311.0]
["2026-09-21T14:07:39.302628+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.302693+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.311027+00:00", "trade", 8.665, 48.0]
["2026-09-21T14:07:39.339174+00:00", "trade", 8.665, 48.0]
["2026-09-21T14:07:39.371513+00:00", "trade", 8.6605, 348.0]
["2026-09-21T14:07:39.407422+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.407883+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.408379+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.408800+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.609367+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:39.713600+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:40.775939+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.054859+00:00", "trade", 8.6652, 500.0]
["2026-09-21T14:07:41.271883+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.374622+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.394489+00:00", "trade", 8.7212, 5.0]
["2026-09-21T14:07:41.514066+00:00", "trade", 8.7212, 1.0]
["2026-09-21T14:07:41.550220+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.651365+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.651871+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:41.692019+00:00", "trade", 8.6797, 3.0]
["2026-09-21T14:07:42.151418+00:00", "trade", 8.665, 1000.0]
["2026-09-21T14:07:42.152912+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.153338+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.158079+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.255345+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.503109+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.535641+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.536118+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.536118+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.536719+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:42.973629+00:00", "trade", 8.721, 3.0]
["2026-09-21T14:07:43.090650+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.091096+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.091137+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.091157+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.640838+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.640878+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.640918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.641299+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.641299+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:43.674894+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.460105+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.460125+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.460145+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.460250+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.461814+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.465804+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.466626+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.480052+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.480103+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.481185+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.481416+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.481421+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.481431+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.481892+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.482343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.502195+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.502556+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.502636+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.502957+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.502997+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.503388+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.524122+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.590244+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:44.695078+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:45.194460+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:45.224592+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:45.225073+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:45.555258+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.144473+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.144573+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.145114+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.248365+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.248821+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.249287+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.465516+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.466243+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.567097+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:46.672690+00:00", "trade", 8.665, 2400.0]
["2026-09-21T14:07:46.694098+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:07:46.695167+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.029410+00:00", "trade", 8.665, 27.0]
["2026-09-21T14:07:47.031178+00:00", "trade", 8.6634, 1000.0]
["2026-09-21T14:07:47.176611+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.176947+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.177067+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.177568+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.177668+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:47.178059+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.446359+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.446509+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.446699+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.658983+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:07:48.660032+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.660187+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.660628+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.661419+00:00", "trade", 8.6601, 2.0]
["2026-09-21T14:07:48.696082+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.741936+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:48.788311+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.025991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.031899+00:00", "trade", 8.665, 30.0]
["2026-09-21T14:07:49.032552+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.090397+00:00", "trade", 8.6633, 4.0]
["2026-09-21T14:07:49.453061+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.453442+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.454169+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.455246+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:49.667363+00:00", "trade", 8.66, 500.0]
["2026-09-21T14:07:50.030238+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:50.656902+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:50.657589+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:50.932196+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:50.932728+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:50.985383+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.070143+00:00", "trade", 8.7162, 1.0]
["2026-09-21T14:07:51.248542+00:00", "trade", 8.665, 102.0]
["2026-09-21T14:07:51.248638+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:07:51.249619+00:00", "trade", 8.66, 30.0]
["2026-09-21T14:07:51.719302+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.724364+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.724439+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.724975+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.725426+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.725452+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.735201+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735201+00:00", "trade", 8.67, 115.0]
["2026-09-21T14:07:51.735204+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:07:51.735237+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735255+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735255+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:07:51.735258+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:07:51.735261+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735288+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:07:51.735290+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.735300+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735321+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735489+00:00", "trade", 8.67, 38.0]
["2026-09-21T14:07:51.735489+00:00", "trade", 8.67, 35.0]
["2026-09-21T14:07:51.735490+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.735493+00:00", "trade", 8.67, 73.0]
["2026-09-21T14:07:51.735495+00:00", "trade", 8.67, 27.0]
["2026-09-21T14:07:51.735510+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.735636+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:07:51.735664+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:07:51.735680+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:07:51.735680+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:07:51.735681+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:07:51.735691+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735694+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735703+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735742+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.735761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735862+00:00", "trade", 8.67, 52.0]
["2026-09-21T14:07:51.735876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735899+00:00", "trade", 8.67, 9.0]
["2026-09-21T14:07:51.735902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.735972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736047+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736192+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736247+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736287+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736608+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736728+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736828+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.736876+00:00", "trade", 8.67, 525.0]
["2026-09-21T14:07:51.736949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.737254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.737310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.737340+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.737731+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.738100+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:07:51.740106+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.751244+00:00", "trade", 8.67, 70.0]
["2026-09-21T14:07:51.764385+00:00", "trade", 8.67, 5108.0]
["2026-09-21T14:07:51.796853+00:00", "trade", 8.67, 35.0]
["2026-09-21T14:07:51.797884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.797884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.809471+00:00", "trade", 8.7145, 5.0]
["2026-09-21T14:07:51.825459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.826510+00:00", "trade", 8.7145, 1.0]
["2026-09-21T14:07:51.849623+00:00", "trade", 8.665, 20.0]
["2026-09-21T14:07:51.856368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.856708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:51.982187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:52.209497+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:52.231539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:52.274611+00:00", "trade", 8.675, 11.0]
["2026-09-21T14:07:52.636026+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:52.640927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:52.723704+00:00", "trade", 8.675, 21.0]
["2026-09-21T14:07:52.919379+00:00", "trade", 8.6758, 10.0]
["2026-09-21T14:07:52.949763+00:00", "trade", 8.67, 297.0]
["2026-09-21T14:07:53.066046+00:00", "trade", 8.675, 9.0]
["2026-09-21T14:07:53.156733+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.190624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.426579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.426579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.575689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.623643+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:53.624119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:54.997242+00:00", "trade", 8.68, 854.0]
["2026-09-21T14:07:54.997666+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:54.998320+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:54.998320+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.068532+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.074850+00:00", "trade", 8.675, 35.0]
["2026-09-21T14:07:55.076150+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.076596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.076666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.077633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.387515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.456298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.834528+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:07:55.980970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:55.981291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:57.047812+00:00", "trade", 8.6777, 3.0]
["2026-09-21T14:07:57.272885+00:00", "trade", 8.6776, 288.0]
["2026-09-21T14:07:57.272894+00:00", "trade", 8.6776, 1.0]
["2026-09-21T14:07:57.337509+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:57.905313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:57.932530+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:07:58.024742+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.435707+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:07:58.442146+00:00", "trade", 8.68, 37.0]
["2026-09-21T14:07:58.442771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.442811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.442811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.442851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.442851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.443006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.521232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.559721+00:00", "trade", 8.675, 700.0]
["2026-09-21T14:07:58.563167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.563673+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.627069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.627840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.628307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.629313+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:07:58.629313+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:07:58.629316+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:07:58.629369+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.629370+00:00", "trade", 8.68, 625.0]
["2026-09-21T14:07:58.629575+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:07:58.629575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:07:58.629578+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:07:58.629580+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:58.629581+00:00", "trade", 8.68, 53.0]
["2026-09-21T14:07:58.629581+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:07:58.629671+00:00", "trade", 8.68, 49.0]
["2026-09-21T14:07:58.629680+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:58.629737+00:00", "trade", 8.68, 206.0]
["2026-09-21T14:07:58.629740+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:58.629797+00:00", "trade", 8.68, 795.0]
["2026-09-21T14:07:58.629835+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:07:58.629860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629926+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.629966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630111+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630467+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630527+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.630908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.631008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.631870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.632426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.634020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.634030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.638045+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.640380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.663242+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:07:58.663991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.667534+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:07:58.671188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.671239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.692307+00:00", "trade", 8.685, 35.0]
["2026-09-21T14:07:58.693231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.725738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:58.787750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:59.398081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:07:59.994704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.441239+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:08:00.528949+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.529149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.529645+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.529771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.530953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.531008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.531008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.531490+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.631001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.662571+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:08:00.662817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:00.774567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:01.010916+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:08:01.012327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:01.383862+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:08:01.706298+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:08:01.872682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:01.872762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.186227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.199950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.212497+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:08:02.221686+00:00", "trade", 8.6802, 2100.0]
["2026-09-21T14:08:02.222044+00:00", "trade", 8.6802, 4200.0]
["2026-09-21T14:08:02.222222+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222225+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222225+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:08:02.222231+00:00", "trade", 8.68, 34.0]
["2026-09-21T14:08:02.222231+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:02.222234+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:08:02.222237+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222349+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222352+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222354+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222358+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222358+00:00", "trade", 8.68, 67.0]
["2026-09-21T14:08:02.222360+00:00", "trade", 8.68, 33.0]
["2026-09-21T14:08:02.222390+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222533+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222592+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:08:02.222592+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222610+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:02.222613+00:00", "trade", 8.68, 99.0]
["2026-09-21T14:08:02.222616+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:08:02.222631+00:00", "trade", 8.68, 87.0]
["2026-09-21T14:08:02.222654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222664+00:00", "trade", 8.6801, 1473.0]
["2026-09-21T14:08:02.222664+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.222673+00:00", "trade", 8.6801, 2100.0]
["2026-09-21T14:08:02.222689+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222744+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222829+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222829+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222834+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222838+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222839+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222841+00:00", "trade", 8.68, 116.0]
["2026-09-21T14:08:02.222847+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222850+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222857+00:00", "trade", 8.68, 59.0]
["2026-09-21T14:08:02.222868+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.222870+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222894+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222895+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:08:02.222904+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222924+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222928+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:02.222939+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222949+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222954+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.222973+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:08:02.223007+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.223020+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223055+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:08:02.223100+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.223100+00:00", "trade", 8.68, 175.0]
["2026-09-21T14:08:02.223100+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223100+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223133+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:08:02.223150+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223476+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.223491+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223511+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223616+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.223915+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.223915+00:00", "trade", 8.68, 84.0]
["2026-09-21T14:08:02.224011+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.224014+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.224014+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:08:02.224077+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.224213+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.224258+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:08:02.224258+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.224258+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.224261+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.224263+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224273+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224278+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224308+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224513+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224844+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224909+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.224999+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.225100+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.225120+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.225305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.225343+00:00", "trade", 8.67, 85932.0]
["2026-09-21T14:08:02.225796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.226077+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.226232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.226874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.226874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.227335+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.229517+00:00", "trade", 8.675, 63.0]
["2026-09-21T14:08:02.230402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.231359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.231947+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:02.232058+00:00", "trade", 8.675, 48.0]
["2026-09-21T14:08:02.232873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.235435+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:08:02.257527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.257807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.258208+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.258238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.258238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.265771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.265841+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.265992+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.313669+00:00", "trade", 8.675, 14.0]
["2026-09-21T14:08:02.321620+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:08:02.332241+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:08:02.345992+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346032+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.346984+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.347440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.348753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.355900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.454735+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.455026+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.563377+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:08:02.563379+00:00", "trade", 8.68, 59.0]
["2026-09-21T14:08:02.563383+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:02.563385+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:08:02.563560+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:08:02.563940+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.564030+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.564030+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.564110+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.564932+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.565108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.566270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.566907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.567388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.567428+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:02.597980+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:08:02.598010+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:08:02.598010+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598016+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598019+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598019+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598031+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598067+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598073+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:08:02.598076+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:08:02.598076+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:08:02.598076+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598111+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598111+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598111+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598196+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598202+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598202+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598205+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:02.598206+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598231+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598236+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598236+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598241+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598251+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598262+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598286+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:02.598322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598667+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598667+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598672+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598843+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.598998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.599035+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:08:02.599043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.599079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.599083+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.599118+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.599279+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.601354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.601399+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.601880+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.601880+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.602682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.603003+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.624443+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:02.625411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:02.632267+00:00", "trade", 8.675, 311.0]
["2026-09-21T14:08:02.953590+00:00", "trade", 8.7005, 7.0]
["2026-09-21T14:08:02.960605+00:00", "trade", 8.675, 7.0]
["2026-09-21T14:08:02.974267+00:00", "trade", 8.675, 8.0]
["2026-09-21T14:08:03.092401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.092401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.092877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.125113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.132870+00:00", "trade", 8.7004, 1.0]
["2026-09-21T14:08:03.133297+00:00", "trade", 8.7004, 1.0]
["2026-09-21T14:08:03.199946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.200006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.200498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.201570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.201595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.202705+00:00", "trade", 8.675, 311.0]
["2026-09-21T14:08:03.203309+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.203309+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.203334+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.203354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.237116+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:08:03.267229+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:03.267229+00:00", "trade", 8.675, 727.0]
["2026-09-21T14:08:03.772947+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:03.773179+00:00", "trade", 8.67, 2600.0]
["2026-09-21T14:08:03.773179+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:08:03.773184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773580+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773620+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.773685+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.774131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.774181+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.784425+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:03.784866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.228135+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.257986+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.516744+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:08:04.674932+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.675172+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.675232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.693696+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.712446+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:04.966679+00:00", "trade", 8.6767, 1.0]
["2026-09-21T14:08:05.026312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.026642+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.026663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.027164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.027229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.033263+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.043392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.140468+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.141185+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.143382+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:08:05.144027+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.144297+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.144297+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.145385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.183768+00:00", "trade", 8.675, 7.0]
["2026-09-21T14:08:05.697161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.697647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.951571+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:05.957009+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.042778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.042918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.043389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.090857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.091333+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.092055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.179001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:06.179487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.078562+00:00", "trade", 8.675, 2.0]
["2026-09-21T14:08:07.079171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.079531+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151317+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.151703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.152154+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.152595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.155798+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.161080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.234753+00:00", "trade", 8.675, 8.0]
["2026-09-21T14:08:07.281680+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:08:07.371831+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.372392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.372407+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.372849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.933175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.933666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.933666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.971626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.978067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.978192+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.978267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.978307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.980092+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.981587+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:08:07.982267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.982588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.983224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.983249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.983269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.983545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.988366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:07.992115+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.088063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.217736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.277169+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:08.328964+00:00", "trade", 8.675, 17.0]
["2026-09-21T14:08:08.390427+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.391314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.391765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.391775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.392086+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.392136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.393043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.393499+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.393559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.401238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.401684+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.401724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.631570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.632482+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.633244+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.634437+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.800486+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.801173+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.801218+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.801719+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.802511+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.804110+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:08.839098+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:09.118304+00:00", "trade", 8.675, 185.0]
["2026-09-21T14:08:09.882525+00:00", "trade", 8.672, 60.0]
["2026-09-21T14:08:09.886846+00:00", "trade", 8.675, 60.0]
["2026-09-21T14:08:10.097719+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:10.189994+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:10.192314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:10.192369+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:10.196950+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.022407+00:00", "trade", 8.6701, 100.0]
["2026-09-21T14:08:12.101291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.102203+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.632614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.633340+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.633581+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:12.673725+00:00", "trade", 8.6987, 6.0]
["2026-09-21T14:08:12.810160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.390304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.390359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.429588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.429648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.523471+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.524253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.524353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.524749+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.533069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.533515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.533996+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.545668+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.562925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.641647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.646774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:13.997217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:14.130104+00:00", "trade", 8.6983, 3.0]
["2026-09-21T14:08:14.140141+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:14.443407+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:14.519720+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:14.519974+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:14.557745+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:15.585431+00:00", "trade", 8.6981, 1.0]
["2026-09-21T14:08:15.612310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:15.613022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:15.613272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:15.613704+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:15.613770+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:08:15.613929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:15.615257+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:17.061892+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:08:17.296071+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:17.567281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:17.569297+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:17.569341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.001729+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.001729+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.001764+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.002155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.002180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.002225+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.002245+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.003167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.076316+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.076787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.166661+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.372164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.393891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.477880+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.478592+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.552523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.629967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:18.867124+00:00", "trade", 8.6799, 2.0]
["2026-09-21T14:08:19.296105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:19.755312+00:00", "trade", 8.6799, 200.0]
["2026-09-21T14:08:19.758512+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:08:19.778356+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:19.778942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:19.779008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:19.779464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:19.954093+00:00", "trade", 8.675, 15.0]
["2026-09-21T14:08:19.985528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:19.985548+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:20.008458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:20.066383+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:08:20.067433+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:20.067939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:20.333145+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:20.726389+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:08:20.804615+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.059917+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.060408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.078205+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.078321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.078401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.078741+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.078807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.079503+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.155709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.162308+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:21.520483+00:00", "trade", 8.6702, 50.0]
["2026-09-21T14:08:21.532425+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:21.596895+00:00", "trade", 8.6701, 200.0]
["2026-09-21T14:08:21.597975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:22.156478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:22.212151+00:00", "trade", 8.6766, 2000.0]
["2026-09-21T14:08:22.231860+00:00", "trade", 8.677, 300.0]
["2026-09-21T14:08:22.589873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:22.590329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:22.590710+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.107944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.265679+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.447796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.448253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.456582+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.461452+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:08:23.588907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:23.589739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:24.296356+00:00", "trade", 8.6954, 1.0]
["2026-09-21T14:08:24.370888+00:00", "trade", 8.6953, 1.0]
["2026-09-21T14:08:24.539055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.303624+00:00", "trade", 8.6945, 1.0]
["2026-09-21T14:08:25.821948+00:00", "trade", 8.6945, 10.0]
["2026-09-21T14:08:25.824161+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:25.824236+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:25.824290+00:00", "trade", 8.675, 256.0]
["2026-09-21T14:08:25.829622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.829732+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.830589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.830629+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.830664+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.830710+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:25.831086+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.827714+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.827955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.827965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.828015+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.828270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:26.857204+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:27.011566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.005049+00:00", "trade", 8.675, 53.0]
["2026-09-21T14:08:28.005299+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.005996+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.008104+00:00", "trade", 8.68, 120.0]
["2026-09-21T14:08:28.008167+00:00", "trade", 8.68, 63.0]
["2026-09-21T14:08:28.008225+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:08:28.011077+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.641801+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.641803+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.641931+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.642284+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.642723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.642818+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.642818+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.643224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.643424+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.643464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.662078+00:00", "trade", 8.675, 339.0]
["2026-09-21T14:08:28.662630+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.663472+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.918313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.918633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.944595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.967730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.972382+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:28.972942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.973501+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:28.973830+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.974281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.974772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.974832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.975293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.996498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:28.996910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:29.079486+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:29.364565+00:00", "trade", 8.675, 60.0]
["2026-09-21T14:08:29.824860+00:00", "trade", 8.6754, 500.0]
["2026-09-21T14:08:29.881097+00:00", "trade", 8.675, 54.0]
["2026-09-21T14:08:29.965972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:29.994711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:30.019549+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:08:30.685295+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:30.780573+00:00", "trade", 8.672, 1698.0]
["2026-09-21T14:08:30.781736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:30.782187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:30.803196+00:00", "trade", 8.6722, 302.0]
["2026-09-21T14:08:30.863471+00:00", "trade", 8.675, 114.0]
["2026-09-21T14:08:31.079960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.080536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.080812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.143962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.181612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.182328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.196677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.861387+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.861432+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.861868+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.861868+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:31.938155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.584706+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.609264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.804097+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.804538+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.804579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.805415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.805456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.805571+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:32.820862+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:33.073859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:33.100371+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:33.124355+00:00", "trade", 8.694, 7.0]
["2026-09-21T14:08:33.187361+00:00", "trade", 8.6946, 5.0]
["2026-09-21T14:08:34.083849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:34.671349+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:34.839440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.266602+00:00", "trade", 8.672, 1.0]
["2026-09-21T14:08:35.381373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.381413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.381448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.381448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.381864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:35.381894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:36.445080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:36.503474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:36.503474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:36.541780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:36.692837+00:00", "trade", 8.6936, 1.0]
["2026-09-21T14:08:36.956180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:37.250750+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:37.423396+00:00", "trade", 8.6732, 95.0]
["2026-09-21T14:08:37.449547+00:00", "trade", 8.67, 529.0]
["2026-09-21T14:08:37.450605+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:37.845212+00:00", "trade", 8.6935, 1.0]
["2026-09-21T14:08:38.133612+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:08:38.166030+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.166201+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.166216+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.474078+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.474102+00:00", "trade", 8.675, 23.0]
["2026-09-21T14:08:38.474143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.474599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.475131+00:00", "trade", 8.67, 34.0]
["2026-09-21T14:08:38.483834+00:00", "trade", 8.675, 13.0]
["2026-09-21T14:08:38.485705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.486799+00:00", "trade", 8.675, 23.0]
["2026-09-21T14:08:38.783358+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:38.786043+00:00", "trade", 8.675, 33.0]
["2026-09-21T14:08:39.005310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:39.007104+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:08:39.017915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:40.395383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:40.446901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:40.485150+00:00", "trade", 8.675, 150.0]
["2026-09-21T14:08:40.508678+00:00", "trade", 8.675, 150.0]
["2026-09-21T14:08:40.700739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:40.824088+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:08:40.825817+00:00", "trade", 8.675, 26.0]
["2026-09-21T14:08:40.832941+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:08:40.950869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:40.951866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:41.051217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:41.848537+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:41.863611+00:00", "trade", 8.6799, 5.0]
["2026-09-21T14:08:41.998689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020571+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020651+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.020887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.021092+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.044067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.365846+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.366322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.445113+00:00", "trade", 8.6935, 1.0]
["2026-09-21T14:08:42.446473+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.608187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.640855+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.640855+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.734788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.736918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.749368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.749368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:42.749809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.028101+00:00", "trade", 8.675, 688.0]
["2026-09-21T14:08:43.028902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.029258+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.363909+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:08:43.547590+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.548061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.548066+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.613115+00:00", "trade", 8.67, 15.0]
["2026-09-21T14:08:43.613752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.613808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.613812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.613812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.614409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.626598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.675870+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.675925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.675925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.675950+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.676466+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:43.681714+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.013922+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:44.013925+00:00", "trade", 8.67, 813.0]
["2026-09-21T14:08:44.014301+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:08:44.014301+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:44.014304+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:44.014304+00:00", "trade", 8.67, 1100.0]
["2026-09-21T14:08:44.014322+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:44.014379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.014780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.014860+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.014881+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.014881+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.015261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.015302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.015382+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.015452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.015502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.017512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.017933+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.026283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.155069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.168751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:44.361302+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:08:45.489610+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:08:45.566722+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:08:45.626553+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:08:45.677802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.677838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.677843+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.678279+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.922990+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.923521+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:45.923958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:46.015196+00:00", "trade", 8.6932, 1.0]
["2026-09-21T14:08:46.383960+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:08:46.672216+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:47.068497+00:00", "trade", 8.67, 30.0]
["2026-09-21T14:08:47.328008+00:00", "trade", 8.6701, 1200.0]
["2026-09-21T14:08:47.329057+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:47.436656+00:00", "trade", 8.6931, 4.0]
["2026-09-21T14:08:48.754533+00:00", "trade", 8.675, 1200.0]
["2026-09-21T14:08:48.840780+00:00", "trade", 8.67, 59.0]
["2026-09-21T14:08:48.840790+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.841231+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.841271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.854768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.855595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.856006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:48.860171+00:00", "trade", 8.67, 71.0]
["2026-09-21T14:08:48.861033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.019697+00:00", "trade", 8.6701, 1000.0]
["2026-09-21T14:08:49.231172+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.696178+00:00", "trade", 8.6714, 52.0]
["2026-09-21T14:08:49.712769+00:00", "trade", 8.67, 41.0]
["2026-09-21T14:08:49.712772+00:00", "trade", 8.67, 1500.0]
["2026-09-21T14:08:49.712787+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:08:49.712805+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.712847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713273+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713554+00:00", "trade", 8.67, 210.0]
["2026-09-21T14:08:49.713554+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.713557+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:08:49.713563+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:08:49.713569+00:00", "trade", 8.67, 471.0]
["2026-09-21T14:08:49.713569+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:08:49.713572+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.713575+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.713647+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.713647+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:08:49.713653+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:08:49.713653+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:08:49.713671+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.713709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713722+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.713840+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.713843+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:08:49.713843+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.713845+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.713854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713895+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.713905+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714053+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:08:49.714075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714101+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:49.714105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714209+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:08:49.714218+00:00", "trade", 8.67, 15.0]
["2026-09-21T14:08:49.714239+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:08:49.714251+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:08:49.714270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.714387+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.714391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.715318+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.715349+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:49.715373+00:00", "trade", 8.67, 313.0]
["2026-09-21T14:08:49.715393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:49.725176+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:08:49.725211+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725231+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725231+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725247+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725247+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725251+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725251+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725723+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725728+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725733+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725743+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725758+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725758+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725773+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725788+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725813+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725814+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:08:49.725817+00:00", "trade", 8.67, 113.0]
["2026-09-21T14:08:49.725848+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725853+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725878+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.725878+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726048+00:00", "trade", 8.67, 311.0]
["2026-09-21T14:08:49.726119+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726214+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726214+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726239+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726239+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726359+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726394+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.726640+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.727036+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.730346+00:00", "trade", 8.665, 59.0]
["2026-09-21T14:08:49.731441+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.736122+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.745926+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.746923+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.747419+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.747930+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.748126+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.749684+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.757498+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.802771+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:49.802771+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.429265+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.429801+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.429826+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.430247+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.432587+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.433064+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.474427+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.482020+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.482676+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490754+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:08:50.490754+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:08:50.490835+00:00", "trade", 8.67, 98.0]
["2026-09-21T14:08:50.490847+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:08:50.490847+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:08:50.490964+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:08:50.490970+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:50.490976+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:50.490981+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:08:50.490985+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:08:50.490985+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:08:50.490986+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490986+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490996+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.490996+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.491001+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:08:50.491006+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491026+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491037+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491037+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491041+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491047+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491052+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491057+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491092+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491107+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:08:50.491367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491513+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491558+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491568+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491568+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491613+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491678+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491728+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491888+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491888+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.491979+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.493289+00:00", "trade", 8.67, 525.0]
["2026-09-21T14:08:50.493462+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.493462+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.493688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.494044+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.494084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.499647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.500765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.522090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.532243+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:08:50.629646+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.642503+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:08:50.642864+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:08:50.711304+00:00", "trade", 8.675, 18.0]
["2026-09-21T14:08:50.713771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.714758+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:50.840557+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.068328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.068554+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.068920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.100778+00:00", "trade", 8.675, 22.0]
["2026-09-21T14:08:51.101838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.101838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.102324+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.118322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.118327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.118327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.118348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.118442+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.119410+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119419+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119425+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.119426+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119428+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119431+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:51.119431+00:00", "trade", 8.68, 1100.0]
["2026-09-21T14:08:51.119434+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119434+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:08:51.119446+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:08:51.119458+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:08:51.119461+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:08:51.119465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:08:51.119467+00:00", "trade", 8.68, 1110.0]
["2026-09-21T14:08:51.119470+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:51.119656+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:08:51.119741+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:08:51.119746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.119761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.119771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.119816+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120061+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120392+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120467+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120598+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.120958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.121044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.124131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.124166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.124372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.127293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.128131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.162583+00:00", "trade", 8.68, 47.0]
["2026-09-21T14:08:51.236729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.237165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.257117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.259382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.487349+00:00", "trade", 8.6919, 1.0]
["2026-09-21T14:08:51.492136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.492652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.492968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.739270+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:08:51.829764+00:00", "trade", 8.682, 12000.0]
["2026-09-21T14:08:51.832399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.835717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.836203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.890477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.890562+00:00", "trade", 8.68, 94.0]
["2026-09-21T14:08:51.890583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.891054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.891054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.891139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.891294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.891836+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.892016+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.892166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.892582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.933329+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.933700+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.933755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.933795+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:51.971009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.007340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.030450+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.030455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.030465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.031497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.612012+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.612087+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.612533+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.633979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:52.884810+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:53.031919+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:08:53.198641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:53.610963+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:08:53.731862+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:08:53.753114+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:08:53.780434+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:53.780835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:53.940103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.012114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.141477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.141718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.142033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.142068+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.142870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.143311+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.156197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.279314+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.421603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:54.736331+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:08:55.038239+00:00", "trade", 8.6912, 1.0]
["2026-09-21T14:08:55.258276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.259795+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.384401+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.405757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.509952+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:08:55.510531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.510911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.511157+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.511613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.523281+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.622158+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:08:55.734048+00:00", "trade", 8.685, 14.0]
["2026-09-21T14:08:55.742752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.745920+00:00", "trade", 8.68, 159.0]
["2026-09-21T14:08:55.745920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.745995+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:08:55.746004+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:08:55.746431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.746511+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.746752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.746993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.747574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.748025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.748025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.780141+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:55.928694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:56.102384+00:00", "trade", 8.685, 280.0]
["2026-09-21T14:08:56.102989+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:56.245428+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:08:56.246014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:56.931463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:56.932059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:56.932540+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:57.263040+00:00", "trade", 8.682, 5.0]
["2026-09-21T14:08:57.263050+00:00", "trade", 8.682, 5.0]
["2026-09-21T14:08:57.718395+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:08:57.934269+00:00", "trade", 8.691, 14.0]
["2026-09-21T14:08:59.472809+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:08:59.472882+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.473143+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.473785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.473855+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.473870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.473870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.474727+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.474837+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.474857+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.474862+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.475163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.475328+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.476837+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.678491+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.680591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.813151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.813637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.843373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.844044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.844476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.845262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:08:59.994733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.022694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.023621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.026022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.026022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.028939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.031585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.032066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.252959+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:09:00.253853+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.254688+00:00", "trade", 8.6816, 2.0]
["2026-09-21T14:09:00.254730+00:00", "trade", 8.6816, 3.0]
["2026-09-21T14:09:00.256570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.256570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.256660+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.292510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.330881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.352413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.352849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.353330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.360510+00:00", "trade", 8.6802, 300.0]
["2026-09-21T14:09:00.504254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.627120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.627617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.890667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:00.914249+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:09:01.157431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:01.157902+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:01.445750+00:00", "trade", 8.6738, 8.0]
["2026-09-21T14:09:01.928283+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:01.928924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:01.929355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.070815+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:09:02.071606+00:00", "trade", 8.685, 9.0]
["2026-09-21T14:09:02.072274+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:09:02.073789+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.074250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.074250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.074290+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.076589+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:09:02.078891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.210534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.210674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.210674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.210759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.211210+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.425680+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:02.705008+00:00", "trade", 8.6904, 2.0]
["2026-09-21T14:09:03.183198+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:03.210750+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:03.210834+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:03.652871+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:03.652881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:03.652886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:03.653147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:04.021863+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:04.049970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:04.141678+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:09:04.153326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:04.918222+00:00", "trade", 8.6903, 1.0]
["2026-09-21T14:09:05.043887+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.126564+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:09:05.147368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.273362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.275262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.276169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.276310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.276350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.277423+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:09:05.277472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.278049+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.289907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.290313+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.292288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.295350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.708832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709309+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709314+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709314+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.709730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.719312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:05.719357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.002044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.054536+00:00", "trade", 8.685, 115.0]
["2026-09-21T14:09:06.055622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.323909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.323934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.324696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.404616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.520416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.988398+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:06.988774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.245529+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.339643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.481565+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.528462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.582079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:07.611670+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:07.612251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:08.364289+00:00", "trade", 8.6895, 4.0]
["2026-09-21T14:09:10.266153+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.266905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.266915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.266940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.267602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.267782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.268263+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.268875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.350699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.453178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:10.956619+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.212532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.213535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.222376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.239311+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.357402+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.360315+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:09:11.361782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.362589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.362619+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.372698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.372723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.409656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.416136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.416813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.566579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.566594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.566594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.566604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.566614+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.567195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.567205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.571400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.642950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.644133+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.646895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.842352+00:00", "trade", 8.6801, 6.0]
["2026-09-21T14:09:11.913012+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.913368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.913839+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.913929+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:11.914370+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.017641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.084304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.093256+00:00", "trade", 8.6899, 500.0]
["2026-09-21T14:09:12.174072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.210218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.569557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.570961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.860835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.861291+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.910312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.910337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:12.910838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.073367+00:00", "trade", 8.69, 119.0]
["2026-09-21T14:09:13.367078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.367559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.742718+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:13.806181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.806953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.807103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.807224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.807449+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.807705+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.807740+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.856586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.857243+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.907657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.907698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.908083+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:13.913607+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.061879+00:00", "trade", 8.6885, 1.0]
["2026-09-21T14:09:14.279576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.279697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.280178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.280659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.422326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.422326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.833643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.833673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.833904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.936006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:14.939229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.237182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.237528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.297676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.297861+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.297886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.298137+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.301670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.301670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.301695+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.302442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.321251+00:00", "trade", 8.685, 28.0]
["2026-09-21T14:09:15.324224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.475473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.475924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:15.516869+00:00", "trade", 8.6884, 1.0]
["2026-09-21T14:09:15.926090+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:09:15.932892+00:00", "trade", 8.6803, 141.0]
["2026-09-21T14:09:15.955978+00:00", "trade", 8.6803, 1.0]
["2026-09-21T14:09:16.406521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.539312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.539733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.539793+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.540189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.562883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.940129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.940154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.940320+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.993030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:16.993376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:17.551757+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:17.552008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:17.552039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:17.552284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:17.775419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.349148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351367+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:09:18.351368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351391+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:18.351391+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:18.351396+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:09:18.351396+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:18.351396+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:18.351399+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:09:18.351448+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:18.351453+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:18.351519+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:09:18.351519+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:09:18.351522+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:18.351532+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:09:18.351609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351637+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:09:18.351640+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:09:18.351640+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:09:18.351644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351664+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351784+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:18.351919+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:18.351925+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:18.351925+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:18.351925+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:18.351950+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:18.351970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352130+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:18.352175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352341+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352416+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.352858+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:09:18.353318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.353859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.354255+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.354420+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.354781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.355167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.355458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.355568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.356982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.359508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.364219+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.364725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.365006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.370574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.378692+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:09:18.519713+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.520916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.675874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.692038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.756351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.756421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.756597+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:18.757704+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.894940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:18.911847+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:09:19.169049+00:00", "trade", 8.688, 5.0]
["2026-09-21T14:09:19.375372+00:00", "trade", 8.695, 134.0]
["2026-09-21T14:09:19.375627+00:00", "trade", 8.695, 91.0]
["2026-09-21T14:09:19.375793+00:00", "trade", 8.695, 34.0]
["2026-09-21T14:09:19.375931+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:09:19.376130+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:09:19.376329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:19.376369+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:19.376780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:19.766922+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:19.995596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.257052+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:09:20.257052+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:09:20.257132+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.258080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.258200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.290958+00:00", "trade", 8.69, 85.0]
["2026-09-21T14:09:20.702155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.771695+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:09:20.771765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.773595+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.876018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:20.932958+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.020316+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.028009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.735480+00:00", "trade", 8.6982, 3200.0]
["2026-09-21T14:09:21.736318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.736695+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:09:21.740172+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.794375+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:09:21.794376+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.794862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.795298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.795349+00:00", "trade", 8.695, 194.0]
["2026-09-21T14:09:21.795719+00:00", "trade", 8.695, 62.0]
["2026-09-21T14:09:21.795809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.795920+00:00", "trade", 8.695, 7.0]
["2026-09-21T14:09:21.796340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.796340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.796663+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:09:21.896333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:21.940067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.015476+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.099892+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:09:22.099892+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:09:22.100385+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:22.100388+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:09:22.100418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100535+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:09:22.100553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100619+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100634+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100734+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100799+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100839+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.100950+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:22.100999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.101079+00:00", "trade", 8.69, 1300.0]
["2026-09-21T14:09:22.101826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.108602+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.109204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.109244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.109630+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.114060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.114158+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:09:22.114597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.145387+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:09:22.190031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.224162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.453477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.454394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.632076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.632452+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.632573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.632829+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.633014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.633410+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.766817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:22.767654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.006637+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:09:23.103156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.103206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.103727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104595+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.104685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.184419+00:00", "trade", 8.6901, 3000.0]
["2026-09-21T14:09:23.185031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.185311+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.219162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.220079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.235989+00:00", "trade", 8.69, 1144.0]
["2026-09-21T14:09:23.252973+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:09:23.253478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.284151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.284437+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:23.735034+00:00", "trade", 8.695, 11.0]
["2026-09-21T14:09:23.735121+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:09:25.101394+00:00", "trade", 8.6901, 50.0]
["2026-09-21T14:09:25.526876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:25.558963+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:25.748670+00:00", "trade", 8.6859, 1.0]
["2026-09-21T14:09:25.791128+00:00", "trade", 8.6859, 1.0]
["2026-09-21T14:09:26.071343+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:09:26.071606+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:26.185389+00:00", "trade", 8.691, 30.0]
["2026-09-21T14:09:26.186444+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:26.975810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:09:27.036339+00:00", "trade", 8.69, 59.0]
["2026-09-21T14:09:27.036343+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036389+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036394+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036419+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036434+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036459+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036469+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036474+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036509+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036544+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036599+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036637+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:27.036709+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036725+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036744+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036805+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:09:27.036809+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:27.036809+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:09:27.036809+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:09:27.036810+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036812+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:27.036870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.036980+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037461+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037566+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.037787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.038183+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.038644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.038920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.039165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.042880+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:09:27.046272+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:09:27.046275+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:09:27.046277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.046278+00:00", "trade", 8.68, 950.0]
["2026-09-21T14:09:27.046332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.046382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.046498+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:09:27.047204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.047244+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.047284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.047715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.047715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.048305+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:09:27.048365+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:09:27.048848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.049204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.049244+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.049369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.049650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.053796+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:09:27.053850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.057729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.058170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.058611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.059227+00:00", "trade", 8.685, 26.0]
["2026-09-21T14:09:27.060090+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.083461+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:09:27.084458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.084493+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.084939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.085460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.095054+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:09:27.095785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.095785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.095900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.095940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.096060+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.096181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.096702+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.097589+00:00", "trade", 8.685, 96.0]
["2026-09-21T14:09:27.161205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.161205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.162112+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.289285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.289285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.373515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.495790+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.653164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.656963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.686587+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:09:27.758319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.770829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.771055+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.771070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.772869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.772874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.773325+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.813434+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:09:27.814377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814773+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.814854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.815215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.816858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.817254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:27.817695+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.166013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.166130+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:09:28.166209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.175295+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.640446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.640446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.640902+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.696303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:28.893046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.049132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.049658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.418129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.418179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.418981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.419457+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.651839+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.668041+00:00", "trade", 8.6862, 2000.0]
["2026-09-21T14:09:29.744756+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:09:29.745687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:29.994759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.214381+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.214867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.214918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.215253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.215384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.327470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.366273+00:00", "trade", 8.6899, 46.0]
["2026-09-21T14:09:30.368303+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:09:30.610087+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.610643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:30.702396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.088980+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.294730+00:00", "trade", 8.6846, 3.0]
["2026-09-21T14:09:31.417334+00:00", "trade", 8.687, 2000.0]
["2026-09-21T14:09:31.438050+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:09:31.515017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.515338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.515418+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.659340+00:00", "trade", 8.7053, 41.0]
["2026-09-21T14:09:31.659987+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.818358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.823601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.939932+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.940253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:31.961644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.262424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.262900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.480063+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:09:32.483362+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:09:32.579928+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.580444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.580480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.580484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.582284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:32.978368+00:00", "trade", 8.685, 230.0]
["2026-09-21T14:09:33.055838+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:09:33.056873+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:09:33.057197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.057638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.057719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.073446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.073446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.214315+00:00", "trade", 8.6849, 3.0]
["2026-09-21T14:09:33.519551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.610101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.659774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.660266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:33.660707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.052799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.053245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.065512+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:34.066526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.066646+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.066927+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.067368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.285917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.286399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.287160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.394034+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.410754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.511709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.750332+00:00", "trade", 8.6802, 6.0]
["2026-09-21T14:09:34.795859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.897601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:34.945014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.027079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.027560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.028001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.132916+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.133357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.133397+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.133692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.133833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.401358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.518321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.553771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.866835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.867396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:35.867832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:36.057814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:36.058295+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:36.099548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:36.408737+00:00", "trade", 8.6842, 4.0]
["2026-09-21T14:09:36.559476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.156445+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.157332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.158575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.174573+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.175520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.181534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.181665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.182542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.182582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.195147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.363570+00:00", "trade", 8.6839, 100.0]
["2026-09-21T14:09:37.657254+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:09:37.657353+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:09:37.658217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.658292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.658292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.658774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.658959+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.659721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.678651+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.678651+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.679102+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.679538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.679964+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.679964+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.698307+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.806360+00:00", "trade", 8.6839, 1.0]
["2026-09-21T14:09:37.820092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.821184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:37.821866+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:38.160319+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:09:38.498269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.153982+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.154463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.255072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.318658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.359876+00:00", "trade", 8.6794, 20.0]
["2026-09-21T14:09:39.501172+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.501628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.502074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.742851+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.765059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.767996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.768462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.768673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.768753+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.946991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.947162+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.947452+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.947909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:39.997492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.088327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.089285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.090285+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:09:40.092327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.093354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.093845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.093845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.094302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.201107+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:09:40.202123+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.315241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.315668+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.345368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.345809+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.346290+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.394677+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:09:40.395628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.395628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.395668+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.395668+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.396104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.404744+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.404785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.405205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:40.629262+00:00", "trade", 8.6837, 1.0]
["2026-09-21T14:09:41.112817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.113338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.302483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.302959+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.392983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.702293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.702769+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.703170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.728555+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.729778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.778063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.778715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.809868+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:41.809914+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.809969+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:41.810766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:42.724502+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:43.548612+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:09:43.549212+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:43.550165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:44.000715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:44.159783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:44.688961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:44.689487+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:44.693547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:45.305165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:45.477831+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:45.912614+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:45.913777+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.090457+00:00", "trade", 8.683, 17.0]
["2026-09-21T14:09:46.091835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.474214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.475066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.475161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.476028+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.476028+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:46.695443+00:00", "trade", 8.6833, 20.0]
["2026-09-21T14:09:46.717341+00:00", "trade", 8.6833, 1.0]
["2026-09-21T14:09:47.174703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.184031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.341395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.342161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.368981+00:00", "trade", 8.685, 3200.0]
["2026-09-21T14:09:47.369852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.458638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.458723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.470160+00:00", "trade", 8.683, 1.0]
["2026-09-21T14:09:47.503249+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.635336+00:00", "trade", 8.6833, 1.0]
["2026-09-21T14:09:47.915885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.915950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.916832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.917509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.918030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.922902+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.925187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:47.925608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:48.381217+00:00", "trade", 8.682, 1.0]
["2026-09-21T14:09:48.382619+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:48.486323+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:09:48.494619+00:00", "trade", 8.685, 153.0]
["2026-09-21T14:09:48.507824+00:00", "trade", 8.6802, 2.0]
["2026-09-21T14:09:48.572489+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:49.041274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:49.080631+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:49.415754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:49.415840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:49.565136+00:00", "trade", 8.6833, 1.0]
["2026-09-21T14:09:50.045534+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:09:50.280600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.721623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.788271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.788923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.788923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.789394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:50.825861+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.064693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.262544+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.410646+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.836462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.836831+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:09:51.837111+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:09:51.837177+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:09:51.837445+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.838021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.838097+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:09:51.838462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.839064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:51.887519+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.006226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.006512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.006958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.007118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.007399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.453480+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:09:52.479621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.479731+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.480232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.708700+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.768006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.941238+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:52.942130+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:53.069647+00:00", "trade", 8.6826, 1.0]
["2026-09-21T14:09:53.071066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:53.660297+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:53.660337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:53.751448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:53.945830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.033739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.113940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.132369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.132409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.133351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.133351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.251011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.447548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.459304+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:09:54.459596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.506558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.506573+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.509605+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.510187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.511120+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:09:54.662484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.673700+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.917505+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:54.946624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.159540+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.159785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.159826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.160171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.170506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.180911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.258961+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:55.259217+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:09:55.259497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.259538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.259603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.259858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.259979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.260450+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.273140+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.725460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.741333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.742285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:55.742771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.050132+00:00", "trade", 8.6824, 3.0]
["2026-09-21T14:09:56.057128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.057589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.071670+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:09:56.072244+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.072299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.072359+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.072720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.081155+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.097023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.097509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.301268+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:56.338236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:57.177045+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:57.178002+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:57.178239+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:09:57.183553+00:00", "trade", 8.6803, 1.0]
["2026-09-21T14:09:57.650635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:57.650906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.022955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.023752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.031716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.102103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.661127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.816948+00:00", "trade", 8.6824, 1.0]
["2026-09-21T14:09:58.817985+00:00", "trade", 8.68, 29.0]
["2026-09-21T14:09:58.818491+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:58.863748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:59.035271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:59.037280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:59.132703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:59.132787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:09:59.994781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.064522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.065048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.492557+00:00", "trade", 8.68, 1000.0]
["2026-09-21T14:10:00.492569+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.493236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.493236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.570143+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.765197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.765673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780077+00:00", "trade", 8.68, 891.0]
["2026-09-21T14:10:00.780077+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780080+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780082+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:10:00.780082+00:00", "trade", 8.68, 296.0]
["2026-09-21T14:10:00.780088+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780134+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:10:00.780458+00:00", "trade", 8.68, 160.0]
["2026-09-21T14:10:00.780479+00:00", "trade", 8.68, 89.0]
["2026-09-21T14:10:00.780479+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:10:00.780486+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:10:00.780486+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780488+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:10:00.780492+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:10:00.780569+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780639+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:10:00.780639+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780642+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780642+00:00", "trade", 8.68, 48.0]
["2026-09-21T14:10:00.780654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780690+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780735+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780747+00:00", "trade", 8.68, 109.0]
["2026-09-21T14:10:00.780754+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:10:00.780754+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:10:00.780756+00:00", "trade", 8.68, 121.0]
["2026-09-21T14:10:00.780759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.780795+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:10:00.780934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.781135+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.781210+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.781336+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:10:00.781551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.781611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.782037+00:00", "trade", 8.68, 2700.0]
["2026-09-21T14:10:00.782338+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:10:00.783628+00:00", "trade", 8.68, 1179.0]
["2026-09-21T14:10:00.791019+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:10:00.794406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.816637+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:10:00.843557+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:10:00.843617+00:00", "trade", 8.68, 55.0]
["2026-09-21T14:10:00.845473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:00.921539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.042686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.119715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.172931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.262724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.293784+00:00", "trade", 8.6849, 1.0]
["2026-09-21T14:10:01.540755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.729915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.730356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.744524+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.871286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.871767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:01.902482+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:10:01.971795+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.026991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.051128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.084061+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.101317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.314945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.500230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.500286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.500847+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.531019+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:02.633532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.136763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.137375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.160785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.160835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.160856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.161262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.161337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.161522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.161743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.195197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.212478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.213410+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.217285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.290572+00:00", "trade", 8.6822, 1.0]
["2026-09-21T14:10:03.620373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.620613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.769136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.769843+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.769913+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.769918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.977747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:03.977787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.001884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.051004+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:10:04.051387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.269936+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.269993+00:00", "trade", 8.685, 37.0]
["2026-09-21T14:10:04.341491+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:10:04.674292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.738640+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:04.752580+00:00", "trade", 8.685, 49.0]
["2026-09-21T14:10:05.501724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.502465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.572846+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:05.572849+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:10:05.572951+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:05.572963+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:05.572966+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:05.572966+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:10:05.572969+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:05.573048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573219+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:10:05.573224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573225+00:00", "trade", 8.69, 113.0]
["2026-09-21T14:10:05.573228+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:10:05.573264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:05.573359+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573389+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573402+00:00", "trade", 8.69, 69.0]
["2026-09-21T14:10:05.573419+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573429+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573439+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573464+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:05.573504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573603+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:10:05.573629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573835+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.573890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574096+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574647+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.574677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.575143+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.575609+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.575880+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.576391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.577875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.578321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.579082+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.584180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.584210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.584607+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:05.584610+00:00", "trade", 8.695, 676.0]
["2026-09-21T14:10:05.584856+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:05.584859+00:00", "trade", 8.695, 1500.0]
["2026-09-21T14:10:05.584868+00:00", "trade", 8.695, 82.0]
["2026-09-21T14:10:05.584886+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.585408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.585593+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.585618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.592559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.592890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.593537+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.604774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.614311+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:05.719536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:05.859577+00:00", "trade", 8.69, 35.0]
["2026-09-21T14:10:06.031929+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:06.031959+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:06.040975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:06.148340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:06.149248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:06.155799+00:00", "trade", 8.7059, 103.0]
["2026-09-21T14:10:06.175054+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:07.795590+00:00", "trade", 8.6822, 1.0]
["2026-09-21T14:10:07.938757+00:00", "trade", 8.6901, 1000.0]
["2026-09-21T14:10:08.007958+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:10:08.077603+00:00", "trade", 8.6822, 2.0]
["2026-09-21T14:10:08.781874+00:00", "trade", 8.6821, 10.0]
["2026-09-21T14:10:08.830159+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:08.830500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:08.831236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.040268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.040293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.040809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.053164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.053480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.053505+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.236008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.237271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.242935+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.243206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:09.243387+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:09.665094+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:10:10.766310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.766817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.767037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.951661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.953355+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.955685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.956622+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:10:10.956703+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:10:10.957615+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973302+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:10.973357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.973864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.974280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:10.993300+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.166952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.167414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.167544+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.182795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.277766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.413348+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.557726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.558062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.616832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.632088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.632674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.761587+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:10:11.784119+00:00", "trade", 8.6903, 50.0]
["2026-09-21T14:10:11.898427+00:00", "trade", 8.6816, 3.0]
["2026-09-21T14:10:11.948720+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:11.949562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.024325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.025017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.469033+00:00", "trade", 8.706, 60.0]
["2026-09-21T14:10:12.891155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.891827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.893040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.893315+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:12.941580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.047217+00:00", "trade", 8.69, 85.0]
["2026-09-21T14:10:13.047532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.047572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.047797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.047837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.047998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.072020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.350968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.548883+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.603498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.607022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.708974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.709014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.709410+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:13.966591+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.164441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.164557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.164892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.165945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.184148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.184649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.476974+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:10:14.656576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.656681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.656721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.657042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.657603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:14.660480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.282724+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.283205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.436534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.444739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.623729+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.625568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.626716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.640359+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:15.800930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.480906+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:10:16.480911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.481393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.481393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.481393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.481473+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.481713+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.496799+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.497240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.497240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.506522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.507484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.507916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.762085+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.762566+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.762566+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.763027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.904889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:16.988540+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:17.164526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.165012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.165097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.168701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.169368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.169368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.173305+00:00", "trade", 8.6901, 30.0]
["2026-09-21T14:10:17.173873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.176244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.176700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.176820+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.181125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.520728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.521123+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.521359+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.530000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.530811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:17.742576+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:10:18.144727+00:00", "trade", 8.6813, 1.0]
["2026-09-21T14:10:18.299047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.301197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.301308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.301894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.302706+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.307893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.308084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.479481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.479987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.479992+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.480008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.480037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.480042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.480082+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.480158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.481070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:18.630334+00:00", "trade", 8.6999, 900.0]
["2026-09-21T14:10:19.075048+00:00", "trade", 8.695, 7.0]
["2026-09-21T14:10:19.458443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.468527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.607226+00:00", "trade", 8.6813, 1.0]
["2026-09-21T14:10:19.768760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.776414+00:00", "trade", 8.695, 36.0]
["2026-09-21T14:10:19.951364+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.951364+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.951905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:19.952482+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:20.520953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.093469+00:00", "trade", 8.6813, 1.0]
["2026-09-21T14:10:21.095333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.095774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.096215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.191391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.260009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.285234+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.290979+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:10:21.291354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.295020+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:21.295098+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:21.295107+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:21.295293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.295293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.295333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:21.295342+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:10:21.295353+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295373+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295373+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295373+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295398+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295428+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295428+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:21.295432+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:10:21.295432+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:21.295433+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295433+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295504+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295514+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295664+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.295784+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296140+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.296661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.297599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.298120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.299864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.312384+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:10:21.328824+00:00", "trade", 8.695, 3200.0]
["2026-09-21T14:10:21.353037+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:10:21.354058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.386259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.396469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.406288+00:00", "trade", 8.685, 55.0]
["2026-09-21T14:10:21.407314+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.407580+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:21.933149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:22.185070+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:10:22.666442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:22.700733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.509889+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:10:23.515484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.516281+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.516763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.860845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.982585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:23.985346+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:23.986714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:24.592780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:24.593617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:24.602834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:24.602864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.127606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.547940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.548461+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.548541+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.548581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.548972+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:25.549002+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:26.181008+00:00", "trade", 8.685, 21.0]
["2026-09-21T14:10:26.353868+00:00", "trade", 8.6866, 10.0]
["2026-09-21T14:10:26.608585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:26.669173+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:10:26.948834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:26.949275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:26.949280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.648983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.649063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.649384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.649900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.650065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.650186+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.650391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.650587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.651945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.652642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654090+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654119+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:10:27.654762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.654907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.655096+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:10:27.655383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.667828+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.693398+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:10:27.693995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.694075+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.694115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.694436+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.694521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.745257+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.745738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.745738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.746199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.746199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.821337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.822280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.822360+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.822601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.839810+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:10:27.840368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.840403+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:27.855368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.086529+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:28.212537+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:10:28.213006+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:28.214046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.228615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.367696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.520103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.520163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.520424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.520710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.531064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.531084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.531550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.532107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.537820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.537835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:28.622986+00:00", "trade", 8.69, 103.0]
["2026-09-21T14:10:28.622989+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:28.622993+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:28.622993+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:28.622996+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:10:28.622998+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:28.622998+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:10:28.623001+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:10:28.623001+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:10:28.623013+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:28.623016+00:00", "trade", 8.69, 80.0]
["2026-09-21T14:10:28.623019+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:28.623019+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:28.623063+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623123+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623128+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623133+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623213+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623236+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:10:28.623236+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:10:28.623241+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:10:28.623249+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623253+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623273+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623273+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623278+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623318+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623331+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:10:28.623333+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623444+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:28.623579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623820+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.623900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624130+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624140+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624366+00:00", "trade", 8.69, 129.0]
["2026-09-21T14:10:28.624381+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.624662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.625158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.625774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.626300+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.627644+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.629182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.631648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.635372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.655450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.655911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.657470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:28.668373+00:00", "trade", 8.69, 525.0]
["2026-09-21T14:10:28.745800+00:00", "trade", 8.695, 376.0]
["2026-09-21T14:10:29.672642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:29.673083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:29.994803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.329118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.331388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.331403+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.332551+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.332571+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.332631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.339578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.383535+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:10:30.384504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.384504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.408040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.876393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.876644+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.876990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:30.905212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:31.493524+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:10:31.509638+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:31.552596+00:00", "trade", 8.6801, 10.0]
["2026-09-21T14:10:31.660642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:31.660852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:31.997758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.519844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.523768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.524249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.696767+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:32.699827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.816664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.816739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.817105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.822944+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.823024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.866491+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:32.866509+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:10:32.866512+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866523+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866539+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:32.866558+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866558+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866563+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866573+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866603+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866618+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866628+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866658+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866707+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866743+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866744+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:10:32.866746+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866767+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866769+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866816+00:00", "trade", 8.69, 125.0]
["2026-09-21T14:10:32.866818+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.866819+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:32.866822+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:10:32.866833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.866860+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.866885+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.866890+00:00", "trade", 8.69, 82.0]
["2026-09-21T14:10:32.866924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.866939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867020+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.867024+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867378+00:00", "trade", 8.69, 109.0]
["2026-09-21T14:10:32.867378+00:00", "trade", 8.69, 81.0]
["2026-09-21T14:10:32.867400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867430+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867485+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867790+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:10:32.867796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.867847+00:00", "trade", 8.69, 68.0]
["2026-09-21T14:10:32.867891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.868217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.868387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869553+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:10:32.869553+00:00", "trade", 8.69, 432.0]
["2026-09-21T14:10:32.869555+00:00", "trade", 8.69, 376.0]
["2026-09-21T14:10:32.869558+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:10:32.869573+00:00", "trade", 8.69, 127.0]
["2026-09-21T14:10:32.869573+00:00", "trade", 8.69, 345.0]
["2026-09-21T14:10:32.869576+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869618+00:00", "trade", 8.69, 129.0]
["2026-09-21T14:10:32.869627+00:00", "trade", 8.69, 108.0]
["2026-09-21T14:10:32.869630+00:00", "trade", 8.69, 530.0]
["2026-09-21T14:10:32.869630+00:00", "trade", 8.69, 264.0]
["2026-09-21T14:10:32.869642+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:10:32.869685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869741+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869741+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869810+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869814+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869817+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869817+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869820+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.869825+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:10:32.869825+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:32.869825+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:10:32.869856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:32.869971+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.869996+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.870016+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.870041+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:32.870111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870292+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870292+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870402+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870402+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870602+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870713+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.870958+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871114+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871224+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871239+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.871885+00:00", "trade", 8.69, 126.0]
["2026-09-21T14:10:32.871973+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:32.872076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.872562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.874522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.878321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.898733+00:00", "trade", 8.695, 49.0]
["2026-09-21T14:10:32.898908+00:00", "trade", 8.695, 262.0]
["2026-09-21T14:10:32.899286+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.899346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.899531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.899692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.899870+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:10:32.900980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:32.902796+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:10:32.907403+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:32.946745+00:00", "trade", 8.695, 49.0]
["2026-09-21T14:10:33.070252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.132740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.133207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.133207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.133663+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.144312+00:00", "trade", 8.6803, 5.0]
["2026-09-21T14:10:33.146453+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:33.331341+00:00", "trade", 8.695, 367.0]
["2026-09-21T14:10:34.204954+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.204994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.205114+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.205515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.205515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.205555+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.561982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.735785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.737664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.773154+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:34.856560+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:34.963000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:35.050739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:35.108125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:35.110935+00:00", "trade", 8.69, 7300.0]
["2026-09-21T14:10:35.110935+00:00", "trade", 8.69, 696.0]
["2026-09-21T14:10:35.110937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:35.110938+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:10:35.110941+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:35.110967+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.110986+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:35.110997+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.110997+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111002+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111012+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111027+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111047+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111057+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111087+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111117+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111175+00:00", "trade", 8.69, 108.0]
["2026-09-21T14:10:35.111181+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:10:35.111184+00:00", "trade", 8.69, 185.0]
["2026-09-21T14:10:35.111188+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111191+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:35.111191+00:00", "trade", 8.69, 530.0]
["2026-09-21T14:10:35.111193+00:00", "trade", 8.69, 376.0]
["2026-09-21T14:10:35.111193+00:00", "trade", 8.69, 345.0]
["2026-09-21T14:10:35.111232+00:00", "trade", 8.69, 160.0]
["2026-09-21T14:10:35.111237+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111258+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111262+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111282+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111288+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111323+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111323+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:35.111358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111493+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111573+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.111909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112200+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112305+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112519+00:00", "trade", 8.685, 311.0]
["2026-09-21T14:10:35.112656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112791+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.112811+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.113844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.114114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.120332+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:35.120332+00:00", "trade", 8.685, 950.0]
["2026-09-21T14:10:35.120338+00:00", "trade", 8.685, 1050.0]
["2026-09-21T14:10:35.121306+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.121331+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.121452+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.121803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.121803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.124334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.144410+00:00", "trade", 8.685, 49.0]
["2026-09-21T14:10:35.146396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.157212+00:00", "trade", 8.68, 49.0]
["2026-09-21T14:10:35.157783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.211801+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.212242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.234571+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.276104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.436340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.436405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.436422+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:10:35.436906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.436911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.437618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.516711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:35.665720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.493898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.494039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.494089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.494610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.494761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.494816+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.495257+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.514984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:36.557405+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:10:36.599367+00:00", "trade", 8.6816, 1.0]
["2026-09-21T14:10:37.096736+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.096846+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.097242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.343209+00:00", "trade", 8.6807, 1.0]
["2026-09-21T14:10:37.344615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.362944+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.362949+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.363405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.366141+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.411955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.411995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.412623+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:10:37.413377+00:00", "trade", 8.685, 12.0]
["2026-09-21T14:10:37.835096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.835893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.837096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.934607+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.935124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.935524+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:37.937929+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:10:37.939288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.451469+00:00", "trade", 8.6806, 1.0]
["2026-09-21T14:10:38.658362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.659039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.660282+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.660698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.737884+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:38.738538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.738889+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:38.738889+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.018403+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.018919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.018959+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.032712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.045793+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.054093+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.158526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.302373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.406004+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.412089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.684576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.792733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:39.793209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:40.260440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.499751+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:41.499762+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:41.500015+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:10:41.500166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.500392+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.500437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.500687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.500848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.501484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.501590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.501715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.501880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.603797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.642902+00:00", "trade", 8.6823, 26.0]
["2026-09-21T14:10:41.650448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.651431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.652373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.652834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.653335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.653771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.654262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.654734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.654739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.655200+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.655530+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.664773+00:00", "trade", 8.6806, 1.0]
["2026-09-21T14:10:41.670060+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.670095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.700908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.842147+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:41.842198+00:00", "trade", 8.69, 158.0]
["2026-09-21T14:10:41.842252+00:00", "trade", 8.69, 167.0]
["2026-09-21T14:10:41.842321+00:00", "trade", 8.69, 715.0]
["2026-09-21T14:10:41.842775+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.842901+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.843085+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:10:41.843154+00:00", "trade", 8.69, 1022.0]
["2026-09-21T14:10:41.872596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.873118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.873549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.873559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.873564+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.874526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.874807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.921132+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:10:41.922064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.922064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.968960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.969411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:41.995759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.070802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.072030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.116624+00:00", "trade", 8.688, 100.0]
["2026-09-21T14:10:42.545090+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.560346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.568209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.568375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.569337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.569833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.569838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.601078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.757615+00:00", "trade", 8.688, 1.0]
["2026-09-21T14:10:42.758532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.775933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.776890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.784919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.842145+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:42.843123+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.077039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.220274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.220715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.265221+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.265256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.381217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.381738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.412091+00:00", "trade", 8.69, 62.0]
["2026-09-21T14:10:43.602948+00:00", "trade", 8.6878, 250.0]
["2026-09-21T14:10:43.605294+00:00", "trade", 8.6867, 2.0]
["2026-09-21T14:10:43.750299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.750534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.750980+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.751471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:43.755456+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.029352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.034434+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.034885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.200913+00:00", "trade", 8.685, 125.0]
["2026-09-21T14:10:44.284644+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:10:44.362413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.449629+00:00", "trade", 8.685, 1500.0]
["2026-09-21T14:10:44.469448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.469608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:44.663955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.229208+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.230416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.231449+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.470256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.500684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.593203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.593213+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.593654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:45.734023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.186620+00:00", "trade", 8.6805, 1.0]
["2026-09-21T14:10:46.392027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.392513+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.392553+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.393235+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.446446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.511716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.512233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.512769+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:46.550917+00:00", "trade", 8.6897, 1149.0]
["2026-09-21T14:10:46.573997+00:00", "trade", 8.6897, 1.0]
["2026-09-21T14:10:46.628565+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:10:46.804763+00:00", "trade", 8.706, 200.0]
["2026-09-21T14:10:47.027662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.027683+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.027687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.039060+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.331085+00:00", "trade", 8.6858, 4.0]
["2026-09-21T14:10:47.331128+00:00", "trade", 8.6858, 4.0]
["2026-09-21T14:10:47.476569+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.477261+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.477261+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.479872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.480183+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.480589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.481521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.481666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.483310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.484348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.486934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.486994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.487706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.487951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.494407+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.503508+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.514424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.527961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.583018+00:00", "trade", 8.6899, 2.0]
["2026-09-21T14:10:47.609589+00:00", "trade", 8.685, 12.0]
["2026-09-21T14:10:47.815650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.815896+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.816272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.816417+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.816733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.848679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:47.901539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.195478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.195939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.195964+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.238796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.252376+00:00", "trade", 8.6805, 3.0]
["2026-09-21T14:10:48.253726+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.293581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.423119+00:00", "trade", 8.69, 1050.0]
["2026-09-21T14:10:48.424060+00:00", "trade", 8.69, 1050.0]
["2026-09-21T14:10:48.424974+00:00", "trade", 8.69, 1050.0]
["2026-09-21T14:10:48.428511+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:10:48.455120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.455952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.457064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.461379+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:48.461433+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:48.462382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.488489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:48.488492+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:48.488527+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:48.488533+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:48.488533+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:10:48.488720+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:48.488720+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:48.488745+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:48.488755+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:48.488786+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:10:48.488789+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:48.488795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.488820+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.488865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489682+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:10:48.489697+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.489878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.490374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.490735+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.493195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.493401+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.494108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.521202+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.521262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.521818+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.542758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.542773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.542773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.544412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.544422+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.544547+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.545339+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.547685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.559616+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:10:48.789790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.789795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.851201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.851231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.852339+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.854805+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.856890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.856900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.859060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.864127+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.972311+00:00", "trade", 8.6901, 2000.0]
["2026-09-21T14:10:48.978579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.979724+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:10:48.979727+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:10:48.979832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.980559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.984533+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:48.989019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.113680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.114372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.141787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.141957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.142118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.142298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.146152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.183245+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.184007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.184999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.185436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.248144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.249643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.250220+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.278527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.304739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.332064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.332224+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.332259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.339887+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:10:49.340865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.386012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.386558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.412296+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:10:49.412580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.412856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.414265+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:10:49.447624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.447804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.508223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.508600+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:10:49.509520+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:10:49.509556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:10:49.654390+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:49.654400+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:49.654420+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:10:49.654431+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:10:49.654460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.654856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655297+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.655698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.656094+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.656530+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.657818+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.658375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.685298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.877831+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.956894+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.957395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.957415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.957455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.957946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.957957+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.958312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.958713+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.958748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.958834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.966838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.967259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:49.967279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:50.755948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:50.756715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:50.757156+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:50.757717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:50.927410+00:00", "trade", 8.6884, 1000.0]
["2026-09-21T14:10:51.001772+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.005451+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.005496+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.022942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.269899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.319987+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:10:51.331751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.402976+00:00", "trade", 8.6806, 1.0]
["2026-09-21T14:10:51.501500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.880220+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.896609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.897135+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.897185+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.897621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.900107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:51.906527+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.113960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.118927+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.119679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.119704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.121699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.123844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.124851+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:52.915626+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.599817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.599942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.664355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.664440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.664666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.665197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.828525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.828530+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.829412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.829693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.830054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.830414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.839175+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.866826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.867027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.867302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.867743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.897353+00:00", "trade", 8.69, 419.0]
["2026-09-21T14:10:53.905879+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.905994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.959762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.960293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.973815+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:10:53.974492+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:10:53.974738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.974813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.985889+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:53.986465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.171550+00:00", "trade", 8.689, 200.0]
["2026-09-21T14:10:54.172923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.310180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.311057+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.368629+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.373230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.373234+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:10:54.373510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.373746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.374232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.374989+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.376633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.443091+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.444970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.577691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.914757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.915248+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:54.999493+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.039764+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.039764+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.382714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.791530+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.791570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.875184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:55.957573+00:00", "trade", 8.6801, 10.0]
["2026-09-21T14:10:55.958502+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.163735+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.370481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.374070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.463407+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.464845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.679565+00:00", "trade", 8.6823, 50.0]
["2026-09-21T14:10:56.680979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:56.839370+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:57.170462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:57.171014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:57.176973+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.006615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.243873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.323665+00:00", "trade", 8.685, 12.0]
["2026-09-21T14:10:58.436551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.513093+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.513614+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.748431+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:10:58.750252+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.750733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.926415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:58.930831+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.050215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.658546+00:00", "trade", 8.6898, 10.0]
["2026-09-21T14:10:59.681509+00:00", "trade", 8.6898, 1.0]
["2026-09-21T14:10:59.681716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.689714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.694992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.913872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.914378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:10:59.994815+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:00.012758+00:00", "trade", 8.6888, 200.0]
["2026-09-21T14:11:00.236669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:00.376216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:00.469693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:00.469849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:00.786602+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:11:01.487701+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:11:01.630916+00:00", "trade", 8.6899, 1.0]
["2026-09-21T14:11:01.763273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:01.763739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.067335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.086315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.127529+00:00", "trade", 8.7064, 300.0]
["2026-09-21T14:11:02.176304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.235214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.235505+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.266353+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.277670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.375858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.375913+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.376435+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.376866+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.582819+00:00", "trade", 8.6823, 19.0]
["2026-09-21T14:11:02.726507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.882492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.882553+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.882994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.882999+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.883074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.967459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:02.967925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.081260+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.082137+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.133679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.133734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.134231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.134917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:03.173546+00:00", "trade", 8.685, 176.0]
["2026-09-21T14:11:03.808574+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:11:03.984035+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.600857+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.601152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.656453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.753726+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:04.754301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.754872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.755258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:04.852216+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:11:05.142319+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:11:05.166740+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:11:05.237349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:05.237830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:05.408516+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:05.409017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:05.594868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:05.595375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.009669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.009689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.821609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.821609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.854718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.890367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.945088+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:11:06.946115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:06.946275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.188471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.196320+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.230686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.588005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.759225+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:11:07.763142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.764901+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.935226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:07.938358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.005477+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:11:08.502699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.503170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.514663+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.525198+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.612590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.613031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.613472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.613568+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.933292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:08.936094+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:10.646188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:10.646654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:10.750010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:10.788717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:10.914958+00:00", "trade", 8.685, 21.0]
["2026-09-21T14:11:11.194623+00:00", "trade", 8.6883, 1.0]
["2026-09-21T14:11:11.241338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.241393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.241396+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:11:11.242255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.242295+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.244570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.245067+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.419772+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.502398+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.746523+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.747155+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:11.747215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:12.464750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:12.464760+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:12.464810+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:12.753587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:12.792259+00:00", "trade", 8.6801, 1.0]
["2026-09-21T14:11:12.793617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.020275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.351649+00:00", "trade", 8.688, 345.0]
["2026-09-21T14:11:13.354909+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:11:13.428677+00:00", "trade", 8.6799, 5.0]
["2026-09-21T14:11:13.480464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.481481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.482178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.482298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.482354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.537805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.540086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.540437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.540537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.540582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.545940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.801365+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:11:13.802705+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.883522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.884018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.884289+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:13.884409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:14.451602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:14.532539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:14.562591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:15.224419+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:11:15.284532+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:11:16.039214+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.099323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.099339+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.099342+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.099348+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.099637+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.099838+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:16.100190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.100872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.102315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.102891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.105528+00:00", "trade", 8.685, 14.0]
["2026-09-21T14:11:16.124773+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.124824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.125641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.125736+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.226696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.436880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.462025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.538136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.663492+00:00", "trade", 8.6816, 200.0]
["2026-09-21T14:11:16.711856+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:11:16.717673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:16.819164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:17.025366+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:11:17.025426+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:17.025483+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:17.025549+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:11:17.025910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:17.025915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:17.037899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:17.037900+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:17.037903+00:00", "trade", 8.68, 3900.0]
["2026-09-21T14:11:17.037904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:17.037906+00:00", "trade", 8.68, 34.0]
["2026-09-21T14:11:17.037906+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:11:17.037909+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:11:17.037945+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:11:17.037945+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:11:17.037945+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:17.037957+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:11:17.037963+00:00", "trade", 8.68, 70.0]
["2026-09-21T14:11:17.037987+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:17.038019+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:17.038029+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038049+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038124+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038195+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038199+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038199+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038199+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038505+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038522+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:11:17.038522+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:11:17.038525+00:00", "trade", 8.68, 52.0]
["2026-09-21T14:11:17.038635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038675+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:17.038676+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038681+00:00", "trade", 8.685, 9.0]
["2026-09-21T14:11:17.038687+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:11:17.038690+00:00", "trade", 8.68, 91.0]
["2026-09-21T14:11:17.038697+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:11:17.038757+00:00", "trade", 8.68, 89.0]
["2026-09-21T14:11:17.038861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038941+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.038956+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039036+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039077+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.039878+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.042876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.059509+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:11:17.061043+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:17.061223+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:11:17.069203+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.072322+00:00", "trade", 8.679, 9.0]
["2026-09-21T14:11:17.077251+00:00", "trade", 8.675, 43.0]
["2026-09-21T14:11:17.114994+00:00", "trade", 8.675, 14.0]
["2026-09-21T14:11:17.239583+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.538859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.588920+00:00", "trade", 8.6767, 1.0]
["2026-09-21T14:11:17.839328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:17.839799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.018599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.033861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.035640+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.037224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.038362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.038366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.039108+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.039960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.045273+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.046345+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.048515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.048751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.050545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.087293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.087929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.089327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.222469+00:00", "trade", 8.6791, 100.0]
["2026-09-21T14:11:18.352939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.403664+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.589193+00:00", "trade", 8.6791, 1.0]
["2026-09-21T14:11:18.637545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.637570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.638031+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.638076+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.638312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.638789+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.826379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.950128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.958729+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.958854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.988189+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.988254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:18.988705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:19.752322+00:00", "trade", 8.675, 27.0]
["2026-09-21T14:11:20.216763+00:00", "trade", 8.7063, 1600.0]
["2026-09-21T14:11:20.226817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.227434+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.241833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.280635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.280730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.281191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.281242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.307379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.308536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.308802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.318500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.319061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.321235+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:20.346066+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.634688+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:11:20.693261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.775647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.775792+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.775797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:20.803102+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.044180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.148292+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.148723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.193790+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.372565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.372605+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.388047+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.388508+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.494645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.517610+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.517625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.640316+00:00", "trade", 8.6701, 3400.0]
["2026-09-21T14:11:21.641204+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.681785+00:00", "trade", 8.67, 22.0]
["2026-09-21T14:11:21.682587+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683344+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.683878+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:11:21.684266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.692460+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:21.697353+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:11:21.859563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.039179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.039325+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.039465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.040172+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.040888+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.041114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.299483+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.306309+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.369790+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.370281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.448487+00:00", "trade", 8.6789, 2.0]
["2026-09-21T14:11:22.530783+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:22.531154+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.093826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.093846+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.093901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.094653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.499741+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.501374+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.543197+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:11:23.543815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.545549+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.572639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.688389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:23.844167+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:24.064668+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.065049+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.081363+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.187424+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:11:24.537919+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:11:24.557817+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:11:24.574765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.574805+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.577326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.577823+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.598272+00:00", "trade", 8.67, 7.0]
["2026-09-21T14:11:24.883444+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:24.884306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:25.206131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:25.206186+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:25.249318+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:25.702801+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:25.808808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.082056+00:00", "trade", 8.675, 150.0]
["2026-09-21T14:11:26.089976+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.200539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.325170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.325170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.325170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.328203+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:26.329561+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.337580+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.377951+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.403198+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:26.403426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:26.767737+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:27.038090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:27.038265+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:27.724487+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:11:27.762470+00:00", "trade", 8.6788, 100.0]
["2026-09-21T14:11:28.007489+00:00", "trade", 8.6788, 4.0]
["2026-09-21T14:11:28.522638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.527249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.649182+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:28.649449+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.649890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.650408+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:11:28.650763+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:28.650766+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:28.650775+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:28.650852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.651248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.651572+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:11:28.651635+00:00", "trade", 8.67, 12.0]
["2026-09-21T14:11:28.651689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.659983+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:11:28.683194+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.683655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684532+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.684658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.685129+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.689387+00:00", "trade", 8.67, 7.0]
["2026-09-21T14:11:28.690762+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.738536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.739002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.853334+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.853399+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.854075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:28.854978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.278449+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.278975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.279451+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.279892+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.383328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.383970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.498567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.547423+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.666381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.741003+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.766524+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.821677+00:00", "trade", 8.6701, 31.0]
["2026-09-21T14:11:29.920014+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.951072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:29.994826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.052188+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.052664+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.053105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.799188+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.799695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:30.799995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:31.683630+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:31.824166+00:00", "trade", 8.675, 250.0]
["2026-09-21T14:11:31.825242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:31.981419+00:00", "trade", 8.706, 100.0]
["2026-09-21T14:11:32.160602+00:00", "trade", 8.6715, 1501.0]
["2026-09-21T14:11:32.459369+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:32.560404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.095445+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.164962+00:00", "trade", 8.679, 3.0]
["2026-09-21T14:11:33.175200+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.175576+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.177119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.178563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.201567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.265960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.473925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.489772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.490258+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.520470+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:33.579374+00:00", "trade", 8.6786, 4.0]
["2026-09-21T14:11:33.643622+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:33.718326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.977361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.978424+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:33.979662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.145566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.255143+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:11:34.327643+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:34.353380+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.353380+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.374791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.489989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:34.610035+00:00", "trade", 8.6788, 9.0]
["2026-09-21T14:11:34.960142+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.004467+00:00", "trade", 8.67, 22.0]
["2026-09-21T14:11:35.011950+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.146575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.147016+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.147036+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.147076+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.147096+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.309708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.310194+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.310560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.311161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.335699+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:35.796958+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:11:36.060136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:36.094302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:36.094708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:36.253606+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253606+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253609+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:11:36.253612+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:11:36.253612+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:36.253615+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:36.253626+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253656+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253671+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253696+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253701+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253721+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253726+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253726+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253731+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253736+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253856+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253882+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.253888+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:11:36.253891+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:11:36.253891+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:36.253894+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:36.253903+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:11:36.253987+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:36.254066+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:36.254072+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254073+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:36.254076+00:00", "trade", 8.67, 160.0]
["2026-09-21T14:11:36.254076+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:11:36.254162+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254177+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254222+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254363+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254483+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254548+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254548+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254553+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254563+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254691+00:00", "trade", 8.665, 30.0]
["2026-09-21T14:11:36.254724+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254749+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.254789+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.255039+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.255160+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.256763+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.257204+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.259685+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.260121+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.264622+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.265073+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.301311+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:36.301311+00:00", "trade", 8.665, 389.0]
["2026-09-21T14:11:36.315784+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.316420+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.456744+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.460322+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.460783+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.561863+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.686509+00:00", "trade", 8.66, 32.0]
["2026-09-21T14:11:36.729574+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:11:36.730239+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.730469+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:36.732554+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.164355+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.165458+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.278772+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.278812+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.279253+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.516983+00:00", "trade", 8.665, 461.0]
["2026-09-21T14:11:37.770210+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:37.849721+00:00", "trade", 8.6699, 25.0]
["2026-09-21T14:11:37.928713+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:11:38.142636+00:00", "trade", 8.6785, 100.0]
["2026-09-21T14:11:38.495509+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:38.495647+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:38.495749+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:38.495818+00:00", "trade", 8.665, 700.0]
["2026-09-21T14:11:38.495978+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:38.496036+00:00", "trade", 8.665, 400.0]
["2026-09-21T14:11:38.496300+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:11:38.496537+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:38.574525+00:00", "trade", 8.665, 64.0]
["2026-09-21T14:11:39.035106+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:39.035507+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:39.854685+00:00", "trade", 8.6783, 5.0]
["2026-09-21T14:11:39.991574+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:40.931505+00:00", "trade", 8.6783, 100.0]
["2026-09-21T14:11:41.180906+00:00", "trade", 8.665, 33.0]
["2026-09-21T14:11:41.409038+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:41.449390+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:42.082412+00:00", "trade", 8.665, 13.0]
["2026-09-21T14:11:42.110048+00:00", "trade", 8.665, 8.0]
["2026-09-21T14:11:42.112875+00:00", "trade", 8.665, 7.0]
["2026-09-21T14:11:42.234318+00:00", "trade", 8.665, 25.0]
["2026-09-21T14:11:42.340702+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.642834+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:11:42.940938+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:11:42.941535+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941615+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941640+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941655+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941691+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941691+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941691+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941711+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:42.941736+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:43.237584+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:43.290221+00:00", "trade", 8.665, 150.0]
["2026-09-21T14:11:43.291105+00:00", "trade", 8.66, 150.0]
["2026-09-21T14:11:43.315845+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:43.560296+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:43.609803+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.090546+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.091789+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.147160+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.172796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.285494+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.285534+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.370281+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.380841+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.381322+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.683259+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.692055+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.699137+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.699458+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.699493+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.811850+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.811860+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:44.999230+00:00", "trade", 8.6783, 4.0]
["2026-09-21T14:11:45.000604+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:45.349919+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:45.436424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:45.641487+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:45.672099+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:45.834405+00:00", "trade", 8.6669, 1000.0]
["2026-09-21T14:11:45.835794+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.067790+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.068231+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.261335+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.305259+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.305981+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.306828+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.312822+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.327597+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.372272+00:00", "trade", 8.6782, 100.0]
["2026-09-21T14:11:46.518496+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.518797+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:46.579195+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.228813+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:11:47.248684+00:00", "trade", 8.66, 80.0]
["2026-09-21T14:11:47.249614+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.249618+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.301191+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.639330+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.727960+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.728291+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.728517+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.760382+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.760422+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:47.909672+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.044372+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.044914+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.045315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.045791+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.056140+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.056140+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.141383+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.141463+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.141974+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.435457+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.507262+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.609019+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680303+00:00", "trade", 8.67, 248.0]
["2026-09-21T14:11:48.680303+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:48.680309+00:00", "trade", 8.67, 58.0]
["2026-09-21T14:11:48.680309+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:11:48.680309+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:11:48.680312+00:00", "trade", 8.67, 126.0]
["2026-09-21T14:11:48.680315+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:48.680327+00:00", "trade", 8.67, 46.0]
["2026-09-21T14:11:48.680333+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:11:48.680333+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:11:48.680333+00:00", "trade", 8.67, 15.0]
["2026-09-21T14:11:48.680336+00:00", "trade", 8.67, 1000.0]
["2026-09-21T14:11:48.680354+00:00", "trade", 8.67, 202.0]
["2026-09-21T14:11:48.680364+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680364+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680364+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680374+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680409+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680414+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680414+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680420+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:11:48.680449+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680469+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680469+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680469+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680559+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680565+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680575+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680580+00:00", "trade", 8.67, 29.0]
["2026-09-21T14:11:48.680585+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680618+00:00", "trade", 8.67, 28.0]
["2026-09-21T14:11:48.680624+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680629+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680634+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680670+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680670+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680675+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:11:48.680682+00:00", "trade", 8.67, 155.0]
["2026-09-21T14:11:48.680745+00:00", "trade", 8.67, 61.0]
["2026-09-21T14:11:48.680802+00:00", "trade", 8.67, 806.0]
["2026-09-21T14:11:48.680840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.680920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.680965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681025+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681040+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681121+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681445+00:00", "trade", 8.67, 156.0]
["2026-09-21T14:11:48.681522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681602+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681722+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.681998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.682038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.682146+00:00", "trade", 8.67, 525.0]
["2026-09-21T14:11:48.683922+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.684479+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.684961+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:11:48.686323+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.699645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.712681+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.716655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:48.800464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.062514+00:00", "trade", 8.678, 4.0]
["2026-09-21T14:11:49.063890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.181229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.181680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.182126+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.259124+00:00", "trade", 8.675, 7.0]
["2026-09-21T14:11:49.259175+00:00", "trade", 8.675, 93.0]
["2026-09-21T14:11:49.300002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.300202+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.571276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.626888+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.632479+00:00", "trade", 8.6729, 430.0]
["2026-09-21T14:11:49.665029+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:49.665480+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:50.017238+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:11:50.682984+00:00", "trade", 8.675, 15.0]
["2026-09-21T14:11:51.304530+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:51.305001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:51.383202+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:51.733720+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:51.847551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:51.848187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.076634+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:11:52.165822+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.166293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.166409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.174302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.174869+00:00", "trade", 8.675, 23.0]
["2026-09-21T14:11:52.176282+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.184904+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:11:52.185163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.185178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.185248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.185559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.185579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.185599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.262097+00:00", "trade", 8.68, 46.0]
["2026-09-21T14:11:52.263444+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.263910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.264401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:52.286248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:53.135881+00:00", "trade", 8.68, 126.0]
["2026-09-21T14:11:53.135884+00:00", "trade", 8.68, 478.0]
["2026-09-21T14:11:53.136016+00:00", "trade", 8.68, 69.0]
["2026-09-21T14:11:53.136127+00:00", "trade", 8.68, 260.0]
["2026-09-21T14:11:53.136127+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:11:53.136145+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:11:53.136145+00:00", "trade", 8.68, 89.0]
["2026-09-21T14:11:53.136158+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136179+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136223+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136229+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136249+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136279+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136299+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:53.136332+00:00", "trade", 8.68, 24.0]
["2026-09-21T14:11:53.136489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136584+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.136970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137126+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.137506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.138729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.139371+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.161579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.165528+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:53.169212+00:00", "trade", 8.685, 6.0]
["2026-09-21T14:11:53.169538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.169723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.180029+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:11:53.623742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.624489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:53.765309+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.193717+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:11:54.513253+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:11:54.554870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.555627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.732728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.733444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.768388+00:00", "trade", 8.678, 3.0]
["2026-09-21T14:11:54.850127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.850638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.851039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.851044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:54.874575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.558676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.558756+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.558876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.558876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.559317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.559357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.559678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.609852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.610333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.610333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.744006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.800636+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:55.813822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.007471+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:11:56.007838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.007893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.007903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.008409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.018308+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.137065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.211798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.372752+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:11:56.849243+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.849814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.850055+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.850095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.850215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:56.859092+00:00", "trade", 8.681, 100.0]
["2026-09-21T14:11:56.860459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.108243+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.285394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.285474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.311005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.501758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.502350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.725881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.964092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.984786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:57.997988+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.045255+00:00", "trade", 8.68, 1800.0]
["2026-09-21T14:11:58.045255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.045655+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:58.045802+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:58.045836+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.045917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.045920+00:00", "trade", 8.68, 123.0]
["2026-09-21T14:11:58.046017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.046057+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.046115+00:00", "trade", 8.68, 477.0]
["2026-09-21T14:11:58.046118+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:11:58.046118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:11:58.046121+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:11:58.046127+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046142+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046142+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046147+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046147+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046147+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046152+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046152+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046157+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046162+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046162+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046162+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046162+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046167+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046167+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046177+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046182+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046192+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046202+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046212+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046212+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046378+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046473+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046573+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046573+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.046693+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:11:58.048799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.048844+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.048864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.048869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.048869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.048929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049475+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.049641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.050061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.050117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.050367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.073773+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.073803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.100231+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.269769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.270235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.292478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.293325+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.393994+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.966780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:58.966780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.239228+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.263555+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:11:59.782399+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.782564+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.782704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.788052+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:11:59.849372+00:00", "trade", 8.678, 5.0]
["2026-09-21T14:11:59.994834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:00.170349+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:00.947788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:00.948244+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:01.071515+00:00", "trade", 8.675, 1570.0]
["2026-09-21T14:12:02.126605+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.127051+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299132+00:00", "trade", 8.675, 1050.0]
["2026-09-21T14:12:02.299385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299511+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.299977+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.300147+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.300227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.300227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.300267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.300573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.301415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.301415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.301946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.360285+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.637634+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.637714+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.638150+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.646851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:02.647643+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.044311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.044551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.044586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.044982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.045268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.079429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.079920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.329960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.330421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.459436+00:00", "trade", 8.67, 35.0]
["2026-09-21T14:12:03.652011+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:12:03.652667+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.652667+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.652707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:03.675524+00:00", "trade", 8.6779, 3.0]
["2026-09-21T14:12:03.676874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.022987+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.354570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.355016+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.355061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.455770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.462291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.522053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.522539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.522539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.558544+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.560073+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.570588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.622767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.639171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.639627+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:04.786213+00:00", "trade", 8.67, 9.0]
["2026-09-21T14:12:05.156160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:05.156591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:05.517834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:05.571772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:06.203884+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:12:06.946102+00:00", "trade", 8.6741, 200.0]
["2026-09-21T14:12:07.036735+00:00", "trade", 8.67, 117.0]
["2026-09-21T14:12:07.509609+00:00", "trade", 8.6723, 113.0]
["2026-09-21T14:12:08.002306+00:00", "trade", 8.6776, 4.0]
["2026-09-21T14:12:08.010410+00:00", "trade", 8.675, 3000.0]
["2026-09-21T14:12:08.024451+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.024927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.039131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.039131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.039171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.046670+00:00", "trade", 8.675, 41.0]
["2026-09-21T14:12:08.114435+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.114876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.124038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.124389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.124439+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.207286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.207882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.662287+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.662287+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.878742+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.879188+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.879523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.879989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:08.896989+00:00", "trade", 8.675, 15.0]
["2026-09-21T14:12:09.301301+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:09.302303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:09.303371+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.318353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.535201+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:12:10.536586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.615930+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.626896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.777143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:10.792670+00:00", "trade", 8.675, 30.0]
["2026-09-21T14:12:11.095510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.394791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.481868+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.483552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.483572+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.484033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.486268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.486293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.487747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.489732+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:11.886464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:12.156922+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:12:12.625942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.153140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.153140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.153636+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.153676+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.156593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.459814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.459854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.459929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.465332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.484743+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.485495+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.525354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.639391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.769435+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.805921+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:12:13.825373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:13.825413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.245832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.508311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.508907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.509348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.574378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:14.966641+00:00", "trade", 8.7041, 200.0]
["2026-09-21T14:12:15.076621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.077057+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.077097+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.352936+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:12:15.415772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.415988+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.416093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.416233+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.416569+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.416689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:15.528616+00:00", "trade", 8.675, 1152.0]
["2026-09-21T14:12:15.530049+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.037365+00:00", "trade", 8.6774, 4.0]
["2026-09-21T14:12:16.481599+00:00", "trade", 8.6774, 100.0]
["2026-09-21T14:12:16.520999+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.521119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.736716+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.737198+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.737639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:16.908587+00:00", "trade", 8.675, 35.0]
["2026-09-21T14:12:16.978271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:17.343980+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:12:17.546341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:17.546640+00:00", "trade", 8.675, 23.0]
["2026-09-21T14:12:17.547392+00:00", "trade", 8.675, 12.0]
["2026-09-21T14:12:18.304352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.304803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.318421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.569913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.580251+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:18.729318+00:00", "trade", 8.675, 2.0]
["2026-09-21T14:12:18.852329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.852775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:18.853377+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.012084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.126792+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.228369+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:19.258419+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.258460+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.258896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.360452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.416831+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.417307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.519826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.607334+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.737408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:19.738400+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.073476+00:00", "trade", 8.6729, 3000.0]
["2026-09-21T14:12:20.074163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.075366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.075366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.348295+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.349127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.349212+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.351412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.352490+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.352961+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.920505+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.921001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:20.976618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.007232+00:00", "trade", 8.67, 40.0]
["2026-09-21T14:12:21.086810+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.349489+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.349539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.349539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.349539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.353178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.355518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.398305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.430221+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.430682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:21.431163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.158190+00:00", "trade", 8.67, 80.0]
["2026-09-21T14:12:22.383750+00:00", "trade", 8.676, 800.0]
["2026-09-21T14:12:22.837666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.838242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.838277+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.838703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.838728+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.838819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.839024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.839776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.863472+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.874834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.940776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.944339+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.944775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:22.945216+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:23.020560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:23.316008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:23.538080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:23.753883+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:23.851000+00:00", "trade", 8.6774, 200.0]
["2026-09-21T14:12:23.852080+00:00", "trade", 8.675, 186.0]
["2026-09-21T14:12:23.983227+00:00", "trade", 8.6771, 1.0]
["2026-09-21T14:12:24.054006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:24.253280+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:24.253335+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:24.838471+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:24.943064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.075589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.076030+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.088603+00:00", "trade", 8.675, 389.0]
["2026-09-21T14:12:25.089232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.089272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.089713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.089713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.097462+00:00", "trade", 8.675, 389.0]
["2026-09-21T14:12:25.100960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:25.125408+00:00", "trade", 8.675, 389.0]
["2026-09-21T14:12:25.143348+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:12:25.202734+00:00", "trade", 8.675, 37.0]
["2026-09-21T14:12:25.407168+00:00", "trade", 8.6774, 1.0]
["2026-09-21T14:12:25.636551+00:00", "trade", 8.6711, 50.0]
["2026-09-21T14:12:26.176514+00:00", "trade", 8.67, 61.0]
["2026-09-21T14:12:26.178754+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:12:26.182645+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:12:26.700516+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.189904+00:00", "trade", 8.675, 1050.0]
["2026-09-21T14:12:27.189916+00:00", "trade", 8.675, 1050.0]
["2026-09-21T14:12:27.189979+00:00", "trade", 8.675, 1050.0]
["2026-09-21T14:12:27.190103+00:00", "trade", 8.675, 650.0]
["2026-09-21T14:12:27.190106+00:00", "trade", 8.675, 650.0]
["2026-09-21T14:12:27.190175+00:00", "trade", 8.675, 1050.0]
["2026-09-21T14:12:27.190232+00:00", "trade", 8.675, 650.0]
["2026-09-21T14:12:27.190274+00:00", "trade", 8.675, 650.0]
["2026-09-21T14:12:27.190509+00:00", "trade", 8.675, 36.0]
["2026-09-21T14:12:27.190556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.190785+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:12:27.190810+00:00", "trade", 8.68, 1200.0]
["2026-09-21T14:12:27.190810+00:00", "trade", 8.68, 841.0]
["2026-09-21T14:12:27.190810+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:12:27.190812+00:00", "trade", 8.68, 841.0]
["2026-09-21T14:12:27.190828+00:00", "trade", 8.68, 1900.0]
["2026-09-21T14:12:27.190828+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:12:27.190852+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:12:27.190855+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:12:27.190855+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.190866+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.190866+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.190957+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191057+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191718+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.191907+00:00", "trade", 8.679, 400.0]
["2026-09-21T14:12:27.192235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.192260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.192275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.192550+00:00", "trade", 8.675, 37.0]
["2026-09-21T14:12:27.192671+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.192671+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.193117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.193638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.193949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.194063+00:00", "trade", 8.675, 75.0]
["2026-09-21T14:12:27.194400+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.207093+00:00", "trade", 8.675, 26.0]
["2026-09-21T14:12:27.237985+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:27.264054+00:00", "trade", 8.6797, 300.0]
["2026-09-21T14:12:27.264662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.365973+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.418708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.419685+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.420272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.421074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.421510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.529835+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:12:27.614654+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.623409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.623545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.624046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.624079+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:12:27.624082+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.624095+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:12:27.624097+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.624103+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:12:27.624103+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:12:27.624106+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:12:27.624106+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:12:27.624109+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.624141+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.624155+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:12:27.624171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.624205+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:12:27.624212+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:27.624217+00:00", "trade", 8.68, 37.0]
["2026-09-21T14:12:27.624261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:27.624327+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:12:27.624367+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:12:27.624462+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:12:27.624487+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:12:27.624597+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:12:27.624697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.624732+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.624823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.624823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.624833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.624873+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:12:27.624913+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.625018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.625098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.625214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.625815+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.626142+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:12:27.626319+00:00", "trade", 8.68, 112.0]
["2026-09-21T14:12:27.626652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.626652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.626677+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.626773+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:12:27.626888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.627078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.627098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.627098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.628301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.628672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.629258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.631218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.645026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.645026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.645337+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.645497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.645542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.647301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.650112+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:12:27.650338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.651180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.651687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.652128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.660138+00:00", "trade", 8.685, 18.0]
["2026-09-21T14:12:27.661109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.661565+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.670110+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.670566+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.687013+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:12:27.687040+00:00", "trade", 8.68, 39.0]
["2026-09-21T14:12:27.687577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.688469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.702096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:27.724730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.393660+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.425929+00:00", "trade", 8.6877, 556.0]
["2026-09-21T14:12:28.426989+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.427119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.469891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.560000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.638747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.884226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.884266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:28.961494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.022114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.126344+00:00", "trade", 8.6867, 4.0]
["2026-09-21T14:12:29.148251+00:00", "trade", 8.6867, 1.0]
["2026-09-21T14:12:29.169888+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:12:29.258059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.258591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.258806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.337272+00:00", "trade", 8.6774, 6.0]
["2026-09-21T14:12:29.436954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.438318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.438328+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.438348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.438784+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.459040+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:12:29.465948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:29.550998+00:00", "trade", 8.6867, 2.0]
["2026-09-21T14:12:29.994845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.454929+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.482710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.483161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.573395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.574212+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.586893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:30.924606+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:12:30.924967+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:12:31.002786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.002851+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.003317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.037904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.129838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.129838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.130204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:31.131071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.201886+00:00", "trade", 8.6833, 5000.0]
["2026-09-21T14:12:32.245889+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:12:32.256291+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:12:32.305502+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.471556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.474153+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.474153+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.474193+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:32.640688+00:00", "trade", 8.6811, 50.0]
["2026-09-21T14:12:34.175827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.176709+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:12:34.176772+00:00", "trade", 8.685, 1660.0]
["2026-09-21T14:12:34.177471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.181770+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:12:34.224001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.224162+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.468282+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.468798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.525097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.525142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.561348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.561423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.562042+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:34.562265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.562746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:34.575522+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:12:34.751209+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:12:35.166911+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:12:35.170962+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:12:35.328747+00:00", "trade", 8.685, 111.0]
["2026-09-21T14:12:35.534862+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:35.535067+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:35.535145+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:12:35.535483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:35.535523+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:12:35.535524+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:12:35.535527+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:35.535530+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:35.535533+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:12:35.535553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535568+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.535884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.536210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.536215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.536216+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:35.536265+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.536465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537232+00:00", "trade", 8.675, 19.0]
["2026-09-21T14:12:35.537286+00:00", "trade", 8.685, 389.0]
["2026-09-21T14:12:35.537367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537628+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537668+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.537854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.538019+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.538280+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.539703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.541703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.541948+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.543021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.543953+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.544038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.544504+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.544665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.545768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.546519+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.547637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.547712+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.547827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.547913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.548419+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.548579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.549561+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.550885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.551331+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.559515+00:00", "trade", 8.675, 19.0]
["2026-09-21T14:12:35.564422+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.566898+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.572972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.575709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.580400+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.585948+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.615533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.628980+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.629617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.629812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.632629+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:35.790722+00:00", "trade", 8.6775, 1.0]
["2026-09-21T14:12:36.102894+00:00", "trade", 8.675, 22.0]
["2026-09-21T14:12:36.104174+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.104641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.105092+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.105132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.105538+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.483180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.483727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.483757+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.484413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.484559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.499028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.586441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.586571+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.587428+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.596089+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.933880+00:00", "trade", 8.675, 3600.0]
["2026-09-21T14:12:36.941557+00:00", "trade", 8.675, 19.0]
["2026-09-21T14:12:36.942234+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:12:36.942246+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.942687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.942727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.942727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.942768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.942808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.943128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.943604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.952275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:36.952726+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.000184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.082715+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.226674+00:00", "trade", 8.675, 9.0]
["2026-09-21T14:12:37.360385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.482184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.482661+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.622601+00:00", "trade", 8.6775, 1.0]
["2026-09-21T14:12:37.623986+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.625826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.626307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.705570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.734178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.798200+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.798672+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.809663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.925809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.925809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:37.926305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.138915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.442792+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.443289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.443294+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.443680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.443800+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.450812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.451268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:38.831020+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.302135+00:00", "trade", 8.6778, 4.0]
["2026-09-21T14:12:39.319281+00:00", "trade", 8.6799, 75.0]
["2026-09-21T14:12:39.321982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.322698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.354588+00:00", "trade", 8.677, 10.0]
["2026-09-21T14:12:39.380080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.380080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.380235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.380556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.421163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:39.954625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.144306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.144767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.155448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.155849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.345489+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.347108+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.417531+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.417992+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.956271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:40.956381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:41.156617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:41.645965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:41.646456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:41.646521+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:41.662850+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.416105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.416626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.488728+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.489916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.490397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.517882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:42.518338+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.284429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.284469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.284905+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.285747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.348371+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.903500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:43.989507+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:12:44.288114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:44.288234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:44.288355+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:44.288675+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:44.295918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:44.689919+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:12:45.097186+00:00", "trade", 8.678, 1.0]
["2026-09-21T14:12:45.135177+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.137458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.213965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.214491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.246507+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.246783+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.247264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.418872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.466749+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:12:45.620987+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.621909+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.622175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.622626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.623378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.624310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.654958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.683596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.684919+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:45.710415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:46.253608+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:46.807185+00:00", "trade", 8.678, 3.0]
["2026-09-21T14:12:47.332428+00:00", "trade", 8.6779, 6.0]
["2026-09-21T14:12:47.332573+00:00", "trade", 8.6779, 6.0]
["2026-09-21T14:12:47.486871+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.486951+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.487352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.503320+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.503801+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.540589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.541416+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.820018+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:47.939715+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:12:48.077505+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.077575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.077625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.077665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.077665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.080291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.081575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.082071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.149614+00:00", "trade", 8.6711, 50.0]
["2026-09-21T14:12:48.423018+00:00", "trade", 8.68, 2825.0]
["2026-09-21T14:12:48.423379+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:12:48.423935+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:12:48.424910+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:12:48.425042+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:12:48.425768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.426058+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.426058+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.426098+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.426379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.427817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.428299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.428379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.428770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.428770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.440442+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.440703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.441184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.456430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.548234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:12:48.612751+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:12:48.613112+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:12:49.092397+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:12:49.092397+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:12:49.092416+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092416+00:00", "trade", 8.67, 16.0]
["2026-09-21T14:12:49.092421+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:12:49.092421+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:12:49.092425+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:12:49.092425+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:12:49.092427+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:12:49.092454+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092457+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:12:49.092463+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092481+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092587+00:00", "trade", 8.67, 30.0]
["2026-09-21T14:12:49.092589+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:12:49.092593+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092595+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:12:49.092634+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092793+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092823+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092853+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092854+00:00", "trade", 8.67, 838.0]
["2026-09-21T14:12:49.092854+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:12:49.092857+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:12:49.092866+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092879+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:12:49.092879+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092882+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.092883+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092893+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092893+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:12:49.092933+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.092938+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093013+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:12:49.093024+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093194+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093234+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093274+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093289+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093319+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093555+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093565+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093645+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093670+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093670+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093670+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.093795+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.095254+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.095279+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.101428+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.111219+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:12:49.116027+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:12:49.121055+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:12:49.124213+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.124543+00:00", "trade", 8.665, 69.0]
["2026-09-21T14:12:49.126608+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.131051+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:12:49.204574+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.204749+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.206097+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:49.832916+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:12:50.054829+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.061791+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.061906+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.061911+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073091+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073091+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073095+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:50.073098+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073098+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:12:50.073103+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073103+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:50.073107+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073109+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073109+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073109+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:12:50.073112+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:12:50.073115+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073115+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073118+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073118+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:12:50.073121+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073121+00:00", "trade", 8.66, 36.0]
["2026-09-21T14:12:50.073124+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:12:50.073128+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:12:50.073130+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073130+00:00", "trade", 8.66, 20.0]
["2026-09-21T14:12:50.073133+00:00", "trade", 8.66, 600.0]
["2026-09-21T14:12:50.073310+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:50.073313+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:12:50.073314+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073314+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073317+00:00", "trade", 8.66, 60.0]
["2026-09-21T14:12:50.073317+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:12:50.073318+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073319+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.073322+00:00", "trade", 8.66, 2800.0]
["2026-09-21T14:12:50.073358+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:12:50.073358+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:12:50.073634+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073653+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073709+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073713+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:12:50.073714+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073731+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:12:50.073864+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.073915+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:50.074366+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:50.074426+00:00", "trade", 8.66, 14.0]
["2026-09-21T14:12:50.086880+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:50.086885+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.086930+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.086976+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087211+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087226+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087261+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087299+00:00", "trade", 8.66, 85.0]
["2026-09-21T14:12:50.087301+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087336+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087497+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087547+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087547+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087597+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087677+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087737+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087742+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087803+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087833+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087913+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087978+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.087983+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.088073+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.088118+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.088153+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.088274+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.088279+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.090950+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.113208+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.113268+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.113443+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.113769+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.118686+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.163185+00:00", "trade", 8.6777, 4.0]
["2026-09-21T14:12:50.165943+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.192426+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:12:50.192483+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:12:50.275047+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.372930+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.775467+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:50.777707+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.393881+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.394132+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.394323+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.394623+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.397024+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.402953+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:12:51.403946+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.405469+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.405509+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.405985+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.430694+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:12:51.436603+00:00", "trade", 8.66, 40.0]
["2026-09-21T14:12:51.436763+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:51.436819+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:51.436909+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:51.436909+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:51.436913+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:12:51.436917+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:51.437024+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437048+00:00", "trade", 8.66, 16.0]
["2026-09-21T14:12:51.437109+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:12:51.437133+00:00", "trade", 8.66, 28.0]
["2026-09-21T14:12:51.437134+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437135+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:51.437160+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:12:51.437169+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437179+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437189+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437194+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437205+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437210+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437210+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437285+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437325+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437390+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437475+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437550+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437550+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437666+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437681+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437691+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437706+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437721+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437756+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437756+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.437826+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.438061+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.438182+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.438783+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.438798+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.440006+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.441956+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.442397+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.526707+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.527148+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.545345+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:12:51.574310+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.574761+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.605329+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.605810+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.609053+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.638022+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:51.715285+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:52.178677+00:00", "trade", 8.668, 1.0]
["2026-09-21T14:12:52.324769+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:52.324769+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:52.567377+00:00", "trade", 8.6651, 150.0]
["2026-09-21T14:12:52.951929+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:52.952290+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.525267+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.614469+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.801403+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.801564+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.801844+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.861215+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:53.861686+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.005503+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.180329+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.181085+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.296846+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.297522+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.591193+00:00", "trade", 8.665, 8.0]
["2026-09-21T14:12:54.637621+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.639710+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661146+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661146+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661312+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661322+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661367+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.661756+00:00", "trade", 8.665, 6.0]
["2026-09-21T14:12:54.670007+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.716012+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.717405+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.740064+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.740550+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.768923+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.769679+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:54.898711+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.130913+00:00", "trade", 8.6779, 1.0]
["2026-09-21T14:12:55.142334+00:00", "trade", 8.6779, 3.0]
["2026-09-21T14:12:55.186570+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.187016+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.187372+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.302425+00:00", "trade", 8.6601, 3000.0]
["2026-09-21T14:12:55.377073+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.377153+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.377233+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.377599+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.378180+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.507513+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.662957+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.663393+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.701584+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.751788+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:55.812260+00:00", "trade", 8.665, 5.0]
["2026-09-21T14:12:56.092348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.138713+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.189343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.215470+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.317423+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.317824+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.321541+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:56.324076+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:56.418889+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.528947+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:12:56.529612+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.529827+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.542915+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:12:56.543279+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:12:56.544257+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.564735+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.564741+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.606757+00:00", "trade", 8.665, 62.0]
["2026-09-21T14:12:56.607677+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.608159+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.689903+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.690424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.690469+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.690895+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.840471+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:56.985560+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.471154+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.471210+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.471721+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.471791+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.471836+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.472237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.504674+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.581232+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:12:57.679229+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.689669+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.690110+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.690541+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.732325+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.733002+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.733523+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.741006+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.742600+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:57.962823+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.090736+00:00", "trade", 8.6699, 400.0]
["2026-09-21T14:12:58.091840+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.092401+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.092436+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.092436+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.092867+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.094270+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.170021+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.170502+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:58.639077+00:00", "trade", 8.665, 50.0]
["2026-09-21T14:12:58.854981+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:12:58.928178+00:00", "trade", 8.665, 1000.0]
["2026-09-21T14:12:59.022782+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.022862+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.025228+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.363878+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.363878+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.364735+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.366013+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.464427+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.601132+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.663720+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.663906+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.663931+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.664392+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.678435+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.678911+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.679343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.952362+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:12:59.994857+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.029415+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.332101+00:00", "trade", 8.6777, 5.0]
["2026-09-21T14:13:00.333532+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.431189+00:00", "trade", 8.66, 12.0]
["2026-09-21T14:13:00.431640+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.431681+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.431881+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.508508+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:00.522456+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.001287+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:13:01.270715+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.271431+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.271476+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.271717+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.295483+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.295959+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.295965+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.365931+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:13:01.366863+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.366868+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.366868+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.366898+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.366943+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.366948+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.367344+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.367349+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.372074+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:13:01.372138+00:00", "trade", 8.66, 75.0]
["2026-09-21T14:13:01.372141+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:13:01.372988+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.373068+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.373509+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.373744+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.374226+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.375549+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.401556+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.401831+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.434529+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:01.567106+00:00", "trade", 8.665, 11.0]
["2026-09-21T14:13:02.019800+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.071137+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.520520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.520680+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.521021+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.521227+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.524038+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.551559+00:00", "trade", 8.665, 3600.0]
["2026-09-21T14:13:02.583219+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.583323+00:00", "trade", 8.665, 13.0]
["2026-09-21T14:13:02.586712+00:00", "trade", 8.665, 10.0]
["2026-09-21T14:13:02.587659+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.588141+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.629783+00:00", "trade", 8.665, 56.0]
["2026-09-21T14:13:02.643138+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:13:02.783542+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:13:02.784232+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.784247+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.784407+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.784561+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:13:02.784688+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.785460+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.793008+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:02.957463+00:00", "trade", 8.6922, 62.0]
["2026-09-21T14:13:02.987254+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.032928+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.086966+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087051+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087202+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087219+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:13:03.087270+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:13:03.087300+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:13:03.087300+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:13:03.087303+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:13:03.087315+00:00", "trade", 8.67, 998.0]
["2026-09-21T14:13:03.087327+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087396+00:00", "trade", 8.67, 502.0]
["2026-09-21T14:13:03.087422+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087843+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087843+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087863+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:13:03.087934+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.087934+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.087938+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.087979+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.087999+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.088013+00:00", "trade", 8.67, 91.0]
["2026-09-21T14:13:03.088019+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.088039+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.088049+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:13:03.088109+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088675+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.088866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089066+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089417+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089577+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.089617+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.090254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.090695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.091106+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.093037+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:13:03.093094+00:00", "trade", 8.67, 23.0]
["2026-09-21T14:13:03.093707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.094857+00:00", "trade", 8.67, 474.0]
["2026-09-21T14:13:03.094865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095336+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095346+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095386+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.095907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.098669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.101350+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.104489+00:00", "trade", 8.67, 525.0]
["2026-09-21T14:13:03.108367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.108392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.108823+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.118123+00:00", "trade", 8.67, 91.0]
["2026-09-21T14:13:03.120436+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.177176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.177411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.311413+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:13:03.343421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.343711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.344187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.588668+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.614004+00:00", "trade", 8.675, 9.0]
["2026-09-21T14:13:03.686420+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:13:03.687017+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.687368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.687819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:03.829430+00:00", "trade", 8.6801, 1.0]
["2026-09-21T14:13:04.109055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.110068+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.115034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.115500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.330546+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.331028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.456230+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.456350+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.458746+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:04.886067+00:00", "trade", 8.675, 42.0]
["2026-09-21T14:13:05.178458+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:13:05.191984+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:13:05.330197+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:05.331851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:05.332578+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:05.360339+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:05.495847+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:13:05.967259+00:00", "trade", 8.6714, 1.0]
["2026-09-21T14:13:06.196350+00:00", "trade", 8.67, 2000.0]
["2026-09-21T14:13:06.273630+00:00", "trade", 8.675, 56.0]
["2026-09-21T14:13:06.767573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:06.767849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:06.770154+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:06.771041+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:06.787501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:06.916347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.039229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.039550+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.039670+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.039986+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.173534+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:13:07.396142+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.396583+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.402387+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.560921+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:13:07.560921+00:00", "trade", 8.675, 389.0]
["2026-09-21T14:13:07.561595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.564076+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655002+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:13:07.655533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655544+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655549+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655829+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655934+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.655969+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.656461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.656621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.657067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.708033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.708033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.708965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:07.714538+00:00", "trade", 8.67, 32.0]
["2026-09-21T14:13:07.994354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.051966+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:13:08.863063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.863133+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.863660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.863660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.863695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.863745+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.864136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.864136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.872426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.872861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.874706+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:08.884870+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:09.771397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:09.787916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.086421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.098224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.099502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.100775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.104704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.104704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.104784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.118351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.390914+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.600588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:10.601024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.137639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.177616+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:13:11.178536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.178732+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.238073+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.238108+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.250036+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.256797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.469778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.469989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.470350+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.470961+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.475707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.501153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.501945+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.502401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.789012+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.789298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.789769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.792766+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.793232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.793683+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.813139+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.813179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.813691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.814102+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.814157+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.854011+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.854472+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.854954+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:11.942983+00:00", "trade", 8.6734, 100.0]
["2026-09-21T14:13:12.023179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.025153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.025223+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.025855+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.026291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.026782+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.029088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.078675+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.081522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.162047+00:00", "trade", 8.6711, 20.0]
["2026-09-21T14:13:12.315007+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.315463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.315463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.315483+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.315899+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.380535+00:00", "trade", 8.6799, 10.0]
["2026-09-21T14:13:12.488816+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:13:12.555899+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:12.596992+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.597904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.890289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.890450+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.890725+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.890730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.890755+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:12.891046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.015492+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.028302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.033921+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.035815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.135607+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.136985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.138249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.323389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.323829+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.324190+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.538007+00:00", "trade", 8.6799, 2000.0]
["2026-09-21T14:13:13.706634+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.706825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.707110+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.707266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.743326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.875210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.883896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.883936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.884432+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.884432+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.887294+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.918297+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.918303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:13.956593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.076594+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.076809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.080718+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.202212+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.202598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.203054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.203054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.203084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.203515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.247324+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.248307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.285292+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:13:14.298345+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.298807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.298807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.299253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.299709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.509337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.790200+00:00", "trade", 8.67, 80.0]
["2026-09-21T14:13:14.886498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.886538+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.886979+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.887486+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.887862+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.887937+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:14.899063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.067919+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.068396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.179314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.229223+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.231809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.514702+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.514702+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.515067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.518525+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.551028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.551474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.625058+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.625655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:15.627928+00:00", "trade", 8.6799, 500.0]
["2026-09-21T14:13:15.632857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.564351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.564807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.564807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.586574+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.586729+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.586774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.587210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.590563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:16.591014+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:17.284833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:17.284838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:17.730101+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:17.731304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:17.735280+00:00", "trade", 8.6904, 100.0]
["2026-09-21T14:13:18.298166+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:18.298207+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:18.298608+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:18.834731+00:00", "trade", 8.675, 120.0]
["2026-09-21T14:13:18.835204+00:00", "trade", 8.68, 120.0]
["2026-09-21T14:13:18.844264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:18.857626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.424694+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.591405+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:13:19.731192+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.731618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.742354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.742714+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.743196+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.744038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.755360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:19.819247+00:00", "trade", 8.675, 16.0]
["2026-09-21T14:13:19.819307+00:00", "trade", 8.675, 47.0]
["2026-09-21T14:13:19.820065+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:13:20.300816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.301402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.813022+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:13:20.814051+00:00", "trade", 8.67, 42.0]
["2026-09-21T14:13:20.842835+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:13:20.843876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.844312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.844914+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.844954+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.844994+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.853800+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.956995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.957231+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:20.957632+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:21.505159+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:13:21.921342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:21.921698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:21.921743+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:22.203966+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:13:22.859449+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:23.134013+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:13:23.211283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.211824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.212967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231322+00:00", "trade", 8.68, 2000.0]
["2026-09-21T14:13:23.231322+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.231327+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.231327+00:00", "trade", 8.68, 182.0]
["2026-09-21T14:13:23.231421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231451+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231508+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:23.231508+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.231514+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:23.231514+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:13:23.231565+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:13:23.231571+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:13:23.231571+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.231577+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:23.231577+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.231577+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:23.231580+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:13:23.231583+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:13:23.231583+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:13:23.231586+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:23.231589+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:23.231604+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:13:23.231631+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231636+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231643+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:13:23.231781+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.231893+00:00", "trade", 8.68, 78.0]
["2026-09-21T14:13:23.232132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232213+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232333+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232453+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232453+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232513+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.232854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.233162+00:00", "trade", 8.68, 1050.0]
["2026-09-21T14:13:23.233201+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.233204+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:23.233460+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.234002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.234002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.234453+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.242890+00:00", "trade", 8.675, 18.0]
["2026-09-21T14:13:23.255436+00:00", "trade", 8.68, 88.0]
["2026-09-21T14:13:23.257333+00:00", "trade", 8.675, 4528.0]
["2026-09-21T14:13:23.259676+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:13:23.260660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.336722+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:13:23.337688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.337688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.337763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.337763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.337763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.413148+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.413669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.548655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.549652+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.554398+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:23.577202+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:24.336522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:25.520101+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:13:25.520103+00:00", "trade", 8.68, 350.0]
["2026-09-21T14:13:25.521022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.039484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.056209+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.145616+00:00", "trade", 8.6799, 2.0]
["2026-09-21T14:13:26.146679+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.161864+00:00", "trade", 8.68, 41.0]
["2026-09-21T14:13:26.161936+00:00", "trade", 8.68, 1009.0]
["2026-09-21T14:13:26.189873+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.190086+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.191379+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.191842+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.192113+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.193087+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.193277+00:00", "trade", 8.68, 175.0]
["2026-09-21T14:13:26.202118+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.202812+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.236748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.240348+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:13:26.243830+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:13:26.345050+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.345251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.345301+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.459893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.462600+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.524482+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.622299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.700832+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:13:26.701292+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.702054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.713576+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.888589+00:00", "trade", 8.6701, 399.0]
["2026-09-21T14:13:26.940035+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:26.940054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.940335+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:26.940491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:27.184496+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:27.441276+00:00", "trade", 8.6799, 150.0]
["2026-09-21T14:13:28.080590+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.126404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.126645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.323801+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:13:28.439618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.470051+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.547179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.804506+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.804816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.814695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:28.913540+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.414475+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:29.415848+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.558562+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:29.559069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.559069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.559099+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.559144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.559389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.559615+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.600938+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.601414+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:29.994874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:30.799151+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:30.933102+00:00", "trade", 8.675, 2000.0]
["2026-09-21T14:13:30.933756+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:30.994370+00:00", "trade", 8.675, 2000.0]
["2026-09-21T14:13:30.996736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:30.998054+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:13:30.998896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:30.999082+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:13:31.052486+00:00", "trade", 8.6745, 9.0]
["2026-09-21T14:13:31.059484+00:00", "trade", 8.675, 87.0]
["2026-09-21T14:13:31.095133+00:00", "trade", 8.6701, 10.0]
["2026-09-21T14:13:31.226126+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:31.662901+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:13:31.663911+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:31.664392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:31.800195+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:31.800932+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:31.930715+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.032793+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.033234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.315645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.321173+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.391204+00:00", "trade", 8.6799, 3.0]
["2026-09-21T14:13:32.444693+00:00", "trade", 8.6799, 4.0]
["2026-09-21T14:13:32.536635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.536635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.536901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.737633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.763339+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:32.768767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.031534+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:13:33.127976+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.128918+00:00", "trade", 8.6801, 4.0]
["2026-09-21T14:13:33.148955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.149391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.187517+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.188008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.369971+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.370422+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.371148+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.740033+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:13:33.810808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.811244+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:33.819574+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:34.055730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:34.434531+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:34.434776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:34.435002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:34.957423+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.151324+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.151765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.556657+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.557134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.557134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.557138+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.560055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.560522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.570069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.570851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.571327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:35.571327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.031050+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.045800+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.045815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.046296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.064419+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.065141+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.091492+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:13:36.099071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.099593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.100114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.326031+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.326271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.326352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.326352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:36.388800+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.045823+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.456950+00:00", "trade", 8.67, 21.0]
["2026-09-21T14:13:38.503180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.532865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.570580+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.570635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.571116+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.789505+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.971598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:38.972906+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.211193+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.211629+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.259818+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.497423+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:13:39.933439+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.933639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:39.996645+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:13:40.574909+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.575370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.580131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.648983+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:13:40.723968+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.802084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.873136+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:40.873136+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:40.873143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.873614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.874060+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.874967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.881432+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:40.882043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.170356+00:00", "trade", 8.68, 34.0]
["2026-09-21T14:13:41.182077+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.182678+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.296960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.417733+00:00", "trade", 8.67, 80.0]
["2026-09-21T14:13:41.936043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.936530+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.975081+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:41.975302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:42.469662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:42.469942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:42.470143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:42.743854+00:00", "trade", 8.6799, 5.0]
["2026-09-21T14:13:42.998679+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:43.089535+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:43.386526+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:43.728009+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:13:43.728634+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:43.990080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.070145+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.070160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.070225+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.070381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.070892+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.072386+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.100588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.101074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.394767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.503579+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:13:44.504167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.552021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.587292+00:00", "trade", 8.6799, 100.0]
["2026-09-21T14:13:44.587991+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.589057+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:44.589620+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:44.590392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.163799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.164261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.625251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.625682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.631170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.688311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:45.916562+00:00", "trade", 8.6801, 1.0]
["2026-09-21T14:13:45.995593+00:00", "trade", 8.6701, 100.0]
["2026-09-21T14:13:45.996649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.336521+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.403691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.697113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.698041+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.799512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:46.996284+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:47.971643+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:13:47.971667+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:13:47.971670+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:47.972016+00:00", "trade", 8.68, 317.0]
["2026-09-21T14:13:47.972018+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:47.972019+00:00", "trade", 8.68, 203.0]
["2026-09-21T14:13:47.972022+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:13:47.972025+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:47.972025+00:00", "trade", 8.68, 90.0]
["2026-09-21T14:13:47.972031+00:00", "trade", 8.68, 683.0]
["2026-09-21T14:13:47.972034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:47.972036+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:47.972037+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:47.972041+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:13:47.972041+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:13:47.972046+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:13:47.972109+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:47.972167+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:13:47.972206+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:13:47.972206+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:13:47.972249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:13:47.972309+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:13:47.972369+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:13:47.972380+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:13:47.972384+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:13:47.972414+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:13:47.972429+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972815+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.972900+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:47.973332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.973361+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.973547+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:47.973878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.973878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.974259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.974294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.974294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.974574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.975330+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:13:47.975787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.975847+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.975993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.976038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.976043+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.976158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.976749+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.976960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.977622+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:13:47.980148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.984378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:47.996978+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.051020+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:13:48.075158+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:13:48.075757+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:13:48.340048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.419707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.560021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.720933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.721409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.722336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:48.988125+00:00", "trade", 8.685, 80.0]
["2026-09-21T14:13:49.041358+00:00", "trade", 8.685, 67.0]
["2026-09-21T14:13:49.042437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.715056+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.715657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.716138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.716168+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.750069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:49.952029+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.271478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.371992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.372042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.372558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.372674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.372754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.409045+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.535526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.651251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:50.651486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.084946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.086164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.086187+00:00", "trade", 8.69, 227.0]
["2026-09-21T14:13:51.086214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.086241+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:13:51.091218+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:13:51.095864+00:00", "trade", 8.69, 298.0]
["2026-09-21T14:13:51.334078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.372009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.773744+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:13:51.773762+00:00", "trade", 8.6899, 900.0]
["2026-09-21T14:13:51.773943+00:00", "trade", 8.6899, 1100.0]
["2026-09-21T14:13:51.777639+00:00", "trade", 8.685, 26.0]
["2026-09-21T14:13:51.851906+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:13:51.875229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.940279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:51.940349+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:52.128321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:52.128366+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:52.816776+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:13:53.262411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.262812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.268811+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.268836+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.269523+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.385632+00:00", "trade", 8.6806, 4.0]
["2026-09-21T14:13:53.702718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.702758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.703013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.703068+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.706908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:53.706918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:54.031439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:54.031755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:54.031800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:54.127136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:54.127200+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:13:55.589389+00:00", "trade", 8.6806, 6.0]
["2026-09-21T14:13:55.642733+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:13:55.642733+00:00", "trade", 8.69, 1085.0]
["2026-09-21T14:13:55.642733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:55.642736+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:13:55.642748+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:13:55.642748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:13:55.642751+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:13:55.642755+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:55.642773+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642778+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642788+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642788+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642799+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:13:55.642803+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642809+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:13:55.642815+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:55.642815+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:13:55.642818+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:13:55.642818+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:55.642820+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:13:55.642839+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642839+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642839+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642849+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642884+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642894+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642902+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:13:55.642902+00:00", "trade", 8.69, 17.0]
["2026-09-21T14:13:55.642908+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:13:55.642908+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:13:55.642960+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642974+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.642980+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:13:55.643004+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.643154+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:13:55.643158+00:00", "trade", 8.7, 116.0]
["2026-09-21T14:13:55.643158+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:13:55.643164+00:00", "trade", 8.7, 340.0]
["2026-09-21T14:13:55.643164+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.643164+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.643166+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:13:55.643173+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:13:55.643173+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643174+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.643178+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643178+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643180+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:13:55.643181+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:13:55.643181+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.643190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:13:55.643194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:13:55.643220+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643226+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643226+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643230+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:13:55.643233+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:13:55.643233+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643238+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:13:55.643238+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643241+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643241+00:00", "trade", 8.7, 275.0]
["2026-09-21T14:13:55.643264+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:13:55.643272+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:13:55.643280+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:13:55.643296+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:13:55.643296+00:00", "trade", 8.7, 69.0]
["2026-09-21T14:13:55.643302+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643308+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643311+00:00", "trade", 8.7, 2577.0]
["2026-09-21T14:13:55.643359+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.643375+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:13:55.643380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:13:55.643430+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643446+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:13:55.643449+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:13:55.643452+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:13:55.643456+00:00", "trade", 8.7, 450.0]
["2026-09-21T14:13:55.643456+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643459+00:00", "trade", 8.7, 45.0]
["2026-09-21T14:13:55.643460+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643461+00:00", "trade", 8.7, 4293.0]
["2026-09-21T14:13:55.643461+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:13:55.643468+00:00", "trade", 8.7, 82.0]
["2026-09-21T14:13:55.643468+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.643468+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643470+00:00", "trade", 8.7, 34.0]
["2026-09-21T14:13:55.643473+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:13:55.643473+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643477+00:00", "trade", 8.7, 52.0]
["2026-09-21T14:13:55.643477+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643483+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643483+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:13:55.643483+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:13:55.643486+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643491+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.643497+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643515+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643515+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:13:55.643625+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643685+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643696+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643696+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643701+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643701+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643726+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643726+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643741+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:13:55.643901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.643960+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:13:55.643996+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:13:55.644011+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644041+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644046+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644107+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644132+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644182+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644307+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644347+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644347+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644622+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:13:55.644688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644723+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.644723+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.645069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.645385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.645620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.645843+00:00", "trade", 8.69, 198.0]
["2026-09-21T14:13:55.645986+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.646146+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.646547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.646788+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.647600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.648532+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.651998+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:13:55.653243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.653288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.654150+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.654867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.655343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.664966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.664992+00:00", "trade", 8.705, 78.0]
["2026-09-21T14:13:55.665162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.671767+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.672103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.688854+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:13:55.695229+00:00", "trade", 8.705, 21.0]
["2026-09-21T14:13:55.797957+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.798398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.828299+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:55.829652+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.020747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.021218+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.123541+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.123902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.227693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.237141+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.432756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.433242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.438870+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.438926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.507473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.674560+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:56.809154+00:00", "trade", 8.705, 3800.0]
["2026-09-21T14:13:56.878625+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.032807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.149570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.150316+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.170003+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.170038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.171015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.171095+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.171266+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.230662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.239567+00:00", "trade", 8.705, 134.0]
["2026-09-21T14:13:57.280296+00:00", "trade", 8.705, 91.0]
["2026-09-21T14:13:57.322381+00:00", "trade", 8.705, 34.0]
["2026-09-21T14:13:57.323401+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:13:57.406801+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.406822+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:13:57.498567+00:00", "trade", 8.6822, 2.0]
["2026-09-21T14:13:57.622193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.899467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.899717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:57.900414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:58.147762+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:58.147812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:58.148358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:58.256455+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:58.256971+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.176251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.176687+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.176732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.176732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.177203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.713949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.860398+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:13:59.866025+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:13:59.994887+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.002605+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.034491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.327302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.327828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.328069+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:14:00.351669+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:14:00.541856+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.541912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.653968+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.654655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:00.661815+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:14:00.662899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.036497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.036542+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.037138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.038196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.234402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.542683+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:14:01.711812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.712689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.712794+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.713310+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:01.887467+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:14:02.252096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.256306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.496873+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.497629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.515858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.515898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.516229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.516339+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.617424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.617599+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.618091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.633170+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:14:02.634124+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:02.780716+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:14:02.782045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.067564+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.068677+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.072440+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.080845+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.118149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.144256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:03.311799+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.107165+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.277481+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:14:04.277587+00:00", "trade", 8.705, 5994.0]
["2026-09-21T14:14:04.278111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.278747+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:14:04.279180+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:14:04.279412+00:00", "trade", 8.705, 64.0]
["2026-09-21T14:14:04.279565+00:00", "trade", 8.705, 7.0]
["2026-09-21T14:14:04.280320+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:14:04.295254+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:14:04.329848+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:14:04.330470+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.330756+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:14:04.331760+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:14:04.331760+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:04.331808+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.418830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:04.617484+00:00", "trade", 8.6828, 4.0]
["2026-09-21T14:14:04.923822+00:00", "trade", 8.7086, 1.0]
["2026-09-21T14:14:05.002948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.055804+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.086913+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.312113+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.508102+00:00", "trade", 8.6871, 100.0]
["2026-09-21T14:14:05.509287+00:00", "trade", 8.6871, 55.0]
["2026-09-21T14:14:05.509472+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.642879+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.642884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.643606+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.661443+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.662190+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.664721+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.962058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:05.962499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:07.354793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:07.635214+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:07.664211+00:00", "trade", 8.6828, 6.0]
["2026-09-21T14:14:07.666213+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:07.853608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:07.874388+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:08.010997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:08.280430+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:14:08.887290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:08.887385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.185930+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.188260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.188260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.188265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.188305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.188706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.261118+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.261559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.269724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.552626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.700507+00:00", "trade", 8.71, 287.0]
["2026-09-21T14:14:09.700867+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:14:09.896659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.971859+00:00", "trade", 8.705, 3500.0]
["2026-09-21T14:14:09.972514+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.994090+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:09.994546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.500734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.607107+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:14:10.607358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.607799+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.608165+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.608641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.608646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.619216+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:10.739452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.028624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.070599+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.070884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.465401+00:00", "trade", 8.6832, 1.0]
["2026-09-21T14:14:11.466810+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.545833+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:11.608090+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:14:11.608228+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:14:12.081551+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.082123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.088523+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.668802+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.669128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.669168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.669504+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.669554+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.669704+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.670315+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:12.680124+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.095662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.129672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.130128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.130133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.734452+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:14:13.736678+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:14:13.972916+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.973528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.973758+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.974044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:13.974224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.343853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.344023+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.344184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.344494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.425006+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.458896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.459523+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.459999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.465106+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:14.579368+00:00", "trade", 8.7001, 25.0]
["2026-09-21T14:14:15.124476+00:00", "trade", 8.6861, 65.0]
["2026-09-21T14:14:15.125235+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:15.125459+00:00", "trade", 8.6861, 6.0]
["2026-09-21T14:14:15.125696+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:15.126077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:15.540265+00:00", "trade", 8.6832, 3.0]
["2026-09-21T14:14:15.711999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:15.712626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:16.393441+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:14:16.788652+00:00", "trade", 8.7023, 206.0]
["2026-09-21T14:14:16.928692+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:14:16.940793+00:00", "trade", 8.691, 100.0]
["2026-09-21T14:14:17.111841+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.293503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.293623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.294104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.294295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.749396+00:00", "trade", 8.7001, 128.0]
["2026-09-21T14:14:17.749754+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:14:17.797796+00:00", "trade", 8.705, 170.0]
["2026-09-21T14:14:17.929028+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.929469+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.929910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:17.957091+00:00", "trade", 8.6861, 93.0]
["2026-09-21T14:14:17.957706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.113847+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.150601+00:00", "trade", 8.705, 45.0]
["2026-09-21T14:14:18.151943+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.152419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.154149+00:00", "trade", 8.705, 55.0]
["2026-09-21T14:14:18.196354+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.196940+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.197391+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.249084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.289360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.290227+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.290708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.290708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.401066+00:00", "trade", 8.6832, 4.0]
["2026-09-21T14:14:18.577389+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:18.920818+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:14:18.935295+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:14:19.073810+00:00", "trade", 8.705, 12.0]
["2026-09-21T14:14:19.086404+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.124489+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.193515+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:14:19.194576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.195358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.195786+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:19.387665+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.388141+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.418232+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.465194+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.465841+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:19.466126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.236738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.237339+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238084+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:14:20.238154+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:14:20.238154+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:14:20.238159+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:14:20.238326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238361+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238682+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238737+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238737+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238737+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238742+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238863+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.238893+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.239254+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.239339+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.239459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.239820+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.242582+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:20.251487+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:14:20.251490+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:20.251490+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:14:20.251496+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:20.251496+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:20.251496+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:14:20.251520+00:00", "trade", 8.71, 708.0]
["2026-09-21T14:14:20.251553+00:00", "trade", 8.71, 648.0]
["2026-09-21T14:14:20.251700+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:20.251709+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:14:20.251709+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:14:20.251712+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:14:20.251905+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:20.251905+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:14:20.251908+00:00", "trade", 8.71, 26.0]
["2026-09-21T14:14:20.251974+00:00", "trade", 8.71, 644.0]
["2026-09-21T14:14:20.251977+00:00", "trade", 8.71, 56.0]
["2026-09-21T14:14:20.252029+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:20.252050+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:14:20.252059+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:20.252059+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:20.252064+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252076+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:14:20.252076+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:14:20.252079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252104+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252149+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252259+00:00", "trade", 8.71, 21.0]
["2026-09-21T14:14:20.252264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252686+00:00", "trade", 8.7099, 87.0]
["2026-09-21T14:14:20.252901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.252941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.253989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.254224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.254665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.255531+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:14:20.255818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.255898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.255923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.256475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.257397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.257507+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.260188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.261376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.275059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.285098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.285678+00:00", "trade", 8.71, 455.0]
["2026-09-21T14:14:20.286686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.397051+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:14:20.397830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.503013+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:14:20.504374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:20.812726+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.024287+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:14:21.109301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.389512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.389623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.391527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.391577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.399160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.422862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.422882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.423383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.426405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.426846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.427207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.427673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.500887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.501529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.779194+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.824796+00:00", "trade", 8.6834, 1.0]
["2026-09-21T14:14:21.880228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:21.954615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.057555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.141484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.245146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.400400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.401227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.518124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:22.518731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:23.393124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:23.522727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:23.603674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:23.753395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:23.956428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:24.539498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:24.691670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:24.818431+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:14:24.893204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:24.893530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:24.969160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:25.020567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:25.020912+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:25.023098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:14:25.023101+00:00", "trade", 8.71, 5000.0]
["2026-09-21T14:14:25.023113+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023113+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023125+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:25.023138+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023143+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:14:25.023143+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023153+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023155+00:00", "trade", 8.71, 32.0]
["2026-09-21T14:14:25.023158+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023188+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023198+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023218+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023258+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023273+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023298+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023303+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:14:25.023347+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:14:25.023348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023350+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:14:25.023365+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:14:25.023374+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:14:25.023769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023799+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023855+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.023990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024085+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024130+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024496+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.024777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.025599+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.025990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.026436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.026751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.027809+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.028255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.029282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.029297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.046619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.061709+00:00", "trade", 8.705, 54.0]
["2026-09-21T14:14:25.063669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.064135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.083740+00:00", "trade", 8.7001, 596.0]
["2026-09-21T14:14:25.084104+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:14:25.084769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.085215+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.118224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:25.543205+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:14:25.803192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:26.046660+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:26.046705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:26.122250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:26.123202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.066680+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.067161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.067176+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.068359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.068434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.088326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.118862+00:00", "trade", 8.6839, 4.0]
["2026-09-21T14:14:27.137864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.138656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.139142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.139142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.139224+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:14:27.139503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.139583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.139944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.149065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.149065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.149065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.149075+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.149501+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.229748+00:00", "trade", 8.6839, 4.0]
["2026-09-21T14:14:27.230800+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.746415+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.746891+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:27.747463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:28.045356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:14:28.110479+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:14:28.110479+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:14:28.110482+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:14:28.110484+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:14:28.110620+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:28.110623+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:14:28.110625+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:14:28.110644+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:14:28.110674+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:28.110725+00:00", "trade", 8.7, 99.0]
["2026-09-21T14:14:28.110728+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:28.110821+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:28.110902+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:14:28.110926+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:14:28.110982+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:14:28.110997+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:14:28.111027+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:14:28.111062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111112+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111538+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111663+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.111698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.112179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.113021+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.115342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.142056+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:28.179522+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:28.180562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.200249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.324730+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.398144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.460211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.460211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.519372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.646995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:28.958851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.101715+00:00", "trade", 8.6901, 3.0]
["2026-09-21T14:14:29.157443+00:00", "trade", 8.695, 32.0]
["2026-09-21T14:14:29.412068+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.416038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.416068+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.416238+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.416719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.647032+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.765338+00:00", "trade", 8.695, 36.0]
["2026-09-21T14:14:29.920819+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:14:29.921875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:29.958646+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:29.994899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.105065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.105421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.105421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.105426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.112227+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.112709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.445825+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:30.455062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.455062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.475305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.572381+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:30.818224+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:14:30.818615+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:14:31.086187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.118425+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:14:31.225939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.228310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.334427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.334863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.439061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.443622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.570779+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.570819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.571065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.571085+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.571260+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.663680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:31.773731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:32.053381+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:32.905975+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:14:32.907375+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:32.907816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:32.909576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.161089+00:00", "trade", 8.6841, 6.0]
["2026-09-21T14:14:33.247563+00:00", "trade", 8.684, 2.0]
["2026-09-21T14:14:33.279419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.532140+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.532240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.675385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.675907+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.963199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.963480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:33.963625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.050923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.050988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.051018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.051294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.051449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.051945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.052206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.052386+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.052662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.052732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.053178+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.057694+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.057764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.057764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.058170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.173731+00:00", "trade", 8.69, 57.0]
["2026-09-21T14:14:34.176118+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:14:34.912024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.912024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.912024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:34.912470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.258242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.403467+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.465049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.476295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.476531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.491276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.491772+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.522746+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.523227+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.527547+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.527988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.668818+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.669074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.669515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.995940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.996371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.996422+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:35.996863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.010104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.010585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.111500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.142513+00:00", "trade", 8.695, 16.0]
["2026-09-21T14:14:36.144348+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.144428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.144949+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.149336+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:14:36.269631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.269671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.270032+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.270092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.270448+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.425795+00:00", "trade", 8.684, 2.0]
["2026-09-21T14:14:36.446045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.501863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.552242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.552483+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.552724+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:36.927118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.004738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.005229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.631873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.631971+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:14:37.632951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.748943+00:00", "trade", 8.684, 4.0]
["2026-09-21T14:14:37.807030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:37.807491+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.027540+00:00", "trade", 8.7034, 7.0]
["2026-09-21T14:14:38.028243+00:00", "trade", 8.7, 99.0]
["2026-09-21T14:14:38.036576+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:38.037207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.037643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.037648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.365752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.366675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.367151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.367913+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.744092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.890221+00:00", "trade", 8.6958, 1000.0]
["2026-09-21T14:14:38.890875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.891562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.892033+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:38.897997+00:00", "trade", 8.695, 9.0]
["2026-09-21T14:14:39.399820+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.515731+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:14:39.516648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.516683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.516723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.516763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.516768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.517244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.517926+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.521259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.521329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.710976+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:14:39.990028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.990519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.990814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.990955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.990955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.991421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.995420+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.995917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:39.999916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.304736+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.304846+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305021+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305292+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.305703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.306941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.314664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:40.630604+00:00", "trade", 8.695, 40.0]
["2026-09-21T14:14:40.752950+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:14:41.535539+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:14:43.830226+00:00", "trade", 8.684, 1.0]
["2026-09-21T14:14:44.318524+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:44.425604+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:44.433358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.055235+00:00", "trade", 8.6999, 33.0]
["2026-09-21T14:14:45.076773+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:14:45.149910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.150542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.150627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.150732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.151018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.152998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.163087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.166160+00:00", "trade", 8.695, 58.0]
["2026-09-21T14:14:45.363774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.421396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.566450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.594525+00:00", "trade", 8.6967, 2.0]
["2026-09-21T14:14:45.595551+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:14:45.596577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:45.993173+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:14:46.098562+00:00", "trade", 8.6988, 1.0]
["2026-09-21T14:14:46.537383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:46.537523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:46.618404+00:00", "trade", 8.6977, 114.0]
["2026-09-21T14:14:46.677812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:46.889378+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:14:47.091735+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:14:47.091744+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:14:47.096848+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:14:47.206088+00:00", "trade", 8.6938, 44.0]
["2026-09-21T14:14:47.239276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:47.309871+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:14:47.343870+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:47.773137+00:00", "trade", 8.684, 5.0]
["2026-09-21T14:14:48.090370+00:00", "trade", 8.684, 4.0]
["2026-09-21T14:14:48.349705+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:48.349760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:48.350281+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:48.350397+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:49.871411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:49.871852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:49.872649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:50.849869+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:14:51.105326+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:51.105434+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.105804+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:51.106331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.106572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.106812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.109203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.109243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.109614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.373546+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.374418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.374498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.374859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.502347+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:14:51.503019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.503350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.503350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.503375+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:51.611119+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:14:52.035496+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:14:52.895089+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:14:52.928484+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:14:53.148580+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:53.454086+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.454507+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.454567+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.454642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.454973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.628711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.628751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.629192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.662673+00:00", "trade", 8.7, 437.0]
["2026-09-21T14:14:53.663036+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:14:53.664045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:53.680667+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:14:53.910888+00:00", "trade", 8.6841, 1.0]
["2026-09-21T14:14:54.215936+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:14:54.502803+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:14:55.177475+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:14:55.177862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.177918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.177973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.178639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.178760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.178935+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.179376+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.179682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.602911+00:00", "trade", 8.695, 6.0]
["2026-09-21T14:14:55.602923+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:14:55.603153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.624995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.792278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.792323+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.792355+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:14:55.792844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.792974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.793290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.832102+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:55.832147+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.091328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.091379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.136967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.137022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.137969+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.138049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.138445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.141688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.731600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.971240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.971240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:56.971716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:57.095600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:57.183629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:57.189956+00:00", "trade", 8.6929, 400.0]
["2026-09-21T14:14:57.342867+00:00", "trade", 8.6901, 489.0]
["2026-09-21T14:14:57.559873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:57.560350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:57.697220+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:14:57.718541+00:00", "trade", 8.695, 19.0]
["2026-09-21T14:14:57.718574+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:14:57.718652+00:00", "trade", 8.695, 36.0]
["2026-09-21T14:14:57.719242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.006004+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.006004+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.051570+00:00", "trade", 8.6841, 4.0]
["2026-09-21T14:14:58.107076+00:00", "trade", 8.6841, 4.0]
["2026-09-21T14:14:58.289227+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.289227+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.289668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.290465+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:58.290906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.037390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.393707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.393947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.472158+00:00", "trade", 8.695, 70.0]
["2026-09-21T14:14:59.496777+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.583242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.583282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.583327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.602002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.602443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.608437+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.790074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:14:59.994911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.387338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.387388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.387574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.390385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.469734+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.782718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:00.847452+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:01.311971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:02.004287+00:00", "trade", 8.6837, 799.0]
["2026-09-21T14:15:02.675759+00:00", "trade", 8.6831, 59.0]
["2026-09-21T14:15:02.676811+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:15:02.803457+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:15:03.012963+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.013567+00:00", "trade", 8.6999, 7.0]
["2026-09-21T14:15:03.026317+00:00", "trade", 8.69, 230.0]
["2026-09-21T14:15:03.036520+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:15:03.229327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.315382+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.366919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.463361+00:00", "trade", 8.6825, 100.0]
["2026-09-21T14:15:03.590073+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:15:03.591067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.925617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:03.926645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.200145+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:15:04.429825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.430061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.430382+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.484819+00:00", "trade", 8.6841, 24.0]
["2026-09-21T14:15:04.674462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.674903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.835155+00:00", "trade", 8.6843, 2.0]
["2026-09-21T14:15:04.977317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.977352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.977555+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:04.977603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.978550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:04.999810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:05.528747+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:05.955241+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:05.956078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.069232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.140124+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:15:06.140485+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:15:06.234128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.234279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.798533+00:00", "trade", 8.6999, 400.0]
["2026-09-21T14:15:06.799151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.799873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.857771+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:06.997417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.103485+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.103505+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.103770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.104086+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.227133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.460037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.621781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.621967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.622328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.691562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:07.722885+00:00", "trade", 8.6841, 5.0]
["2026-09-21T14:15:08.838969+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:15:09.157149+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:15:09.157200+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:15:09.493655+00:00", "trade", 8.695, 48.0]
["2026-09-21T14:15:09.612049+00:00", "trade", 8.6841, 3.0]
["2026-09-21T14:15:10.442566+00:00", "trade", 8.6901, 100.0]
["2026-09-21T14:15:10.771247+00:00", "trade", 8.6841, 1.0]
["2026-09-21T14:15:11.799929+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:15:13.050247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:13.050729+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:13.338680+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:15:13.360605+00:00", "trade", 8.695, 46.0]
["2026-09-21T14:15:13.536643+00:00", "trade", 8.6827, 61.0]
["2026-09-21T14:15:13.683960+00:00", "trade", 8.69, 287.0]
["2026-09-21T14:15:13.689226+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:15:13.852334+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:15:14.105364+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:15:14.571879+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571893+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:14.571896+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:15:14.571899+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571909+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571923+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:15:14.571939+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571944+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571969+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571984+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.571989+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572014+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572014+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572064+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572064+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572074+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572124+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:14.572124+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:15:14.572125+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:14.572125+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572127+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:14.572475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572479+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:15:14.572542+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:15:14.572600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572921+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572921+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.572926+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.573072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.573072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.576600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.581161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.583592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.598417+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.680041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.680136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.682406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.694039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.694465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.694931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.695382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.696199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.696385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.696480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.696856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.696951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.716442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:14.974355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.037470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.123009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.123134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.123500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.193361+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.193396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.619779+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.620180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.620250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.620842+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.697732+00:00", "trade", 8.69, 48.0]
["2026-09-21T14:15:15.697799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.698767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.698767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.698787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.698787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.698787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.699113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.699233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.699233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.699233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.699604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.700045+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.708806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.709333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.709768+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.713482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.713791+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:15:15.714725+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.714730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.719210+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735048+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:15:15.735770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735860+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:15:15.735863+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:15:15.735863+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:15:15.735867+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:15:15.735867+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:15.735870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735872+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:15:15.735875+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:15.735875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735879+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:15.735880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:15.735900+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.735945+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.735980+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.735980+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736216+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736216+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736286+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736291+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736316+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736361+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736376+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736411+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:15.736436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736495+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:15:15.736506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736512+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736534+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:15:15.736534+00:00", "trade", 8.69, 389.0]
["2026-09-21T14:15:15.736632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736807+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.736973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.737018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.737128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.737213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.737439+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.737494+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.738642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.739128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.740852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.741283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.747102+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.748014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.826084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:15.828244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:16.158635+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:16.222918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:16.542317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:16.542623+00:00", "trade", 8.7, 1150.0]
["2026-09-21T14:15:16.566202+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:15:16.599778+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:17.225330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.026058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.027075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.027281+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.027712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.028900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.029762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.030238+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.030684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.032259+00:00", "trade", 8.6901, 120.0]
["2026-09-21T14:15:18.130075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.130516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.130997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.226710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.227025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.304850+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.585989+00:00", "trade", 8.6842, 1.0]
["2026-09-21T14:15:18.631552+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.712424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.712825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.712865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.802016+00:00", "trade", 8.7, 1149.0]
["2026-09-21T14:15:18.802377+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:15:18.826781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.826821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.855835+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.931174+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:18.931615+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.080343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.215269+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.215279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.317727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.318765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.360945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.700401+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:15:19.701339+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.701339+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.701384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.701389+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.701424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.705389+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.770809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:19.922563+00:00", "trade", 8.6843, 4.0]
["2026-09-21T14:15:20.232321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.232837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.418261+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:15:20.418940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.418940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.665355+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.665851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.668317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.672909+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:15:20.673500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.673540+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.673540+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.673620+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.673775+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:20.709019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.108209+00:00", "trade", 8.6843, 5.0]
["2026-09-21T14:15:21.437410+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.437410+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.437861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.438067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.438307+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.438499+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:15:21.439144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.439415+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.439485+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.440087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.473160+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:15:21.476814+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:21.476839+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:15:21.476924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.476994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477546+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477756+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477756+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.477781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.478042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.478217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.478271+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:15:21.478678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.478728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.479019+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.479079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.479325+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.479796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.551130+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:21.874253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.049911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.050387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.051229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.128332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.139900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.617495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.626050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:22.902835+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:15:22.903469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.064001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.064427+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.064437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.064918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.075318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.175797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.196120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.308422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.324525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.526991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.527387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.649748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.667380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.667475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.670452+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.670778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.670788+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.672206+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.859536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.860138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.860619+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:23.985461+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.020469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.024990+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.057682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.463963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.476432+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.476498+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.476899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.672483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.672959+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.673441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.673962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.972021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.972256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:24.972296+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.506310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.549187+00:00", "trade", 8.68, 115.0]
["2026-09-21T14:15:25.584020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.584376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.753472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.852663+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.852984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.853149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.857906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.867151+00:00", "trade", 8.685, 35.0]
["2026-09-21T14:15:25.883933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.907906+00:00", "trade", 8.685, 5465.0]
["2026-09-21T14:15:25.908601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:25.950900+00:00", "trade", 8.68, 43.0]
["2026-09-21T14:15:25.951538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.002539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.003066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.011506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.012077+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.012719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.028511+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.036244+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.038500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.038937+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:15:26.048915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.097498+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:15:26.126866+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:15:26.546973+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.690658+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:15:26.707605+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.708141+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.708141+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:26.835905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.216499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.216520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.216550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.217221+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.232568+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.233229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.402727+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.402923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.403318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.403409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.406250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.468383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.468534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.468589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.469040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.627375+00:00", "trade", 8.685, 70.0]
["2026-09-21T14:15:27.756603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.757109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.879119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.903076+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.903166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.903628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.903843+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.904389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.904449+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.904931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.904931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.913777+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.914188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:27.922127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.107559+00:00", "trade", 8.68, 3800.0]
["2026-09-21T14:15:28.108199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.108600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.112033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.147524+00:00", "trade", 8.68, 33.0]
["2026-09-21T14:15:28.174221+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.224666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.307422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.470354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.981003+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:15:28.981925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:28.982391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.044459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.044900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.045376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.045832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.113456+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:15:29.114485+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.306622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.306707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.310441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.398395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.398886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.496613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.530539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.530739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.531211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.532383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.951404+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.951434+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:29.994948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.428393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.428712+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:15:30.431470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.431886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.431886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.431956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.433595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.434066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.434512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:30.505350+00:00", "trade", 8.6839, 5.0]
["2026-09-21T14:15:30.610666+00:00", "trade", 8.6839, 1.0]
["2026-09-21T14:15:31.312438+00:00", "trade", 8.6839, 50.0]
["2026-09-21T14:15:31.423668+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:31.424109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:31.540907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:31.541393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:31.664270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:31.791372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.023579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.023594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.032796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.189513+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.189999+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.229714+00:00", "trade", 8.68, 692.0]
["2026-09-21T14:15:32.230285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.230691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.231578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.253611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.689276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.689717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:32.765527+00:00", "trade", 8.6839, 4.0]
["2026-09-21T14:15:33.078216+00:00", "trade", 8.6837, 3.0]
["2026-09-21T14:15:33.140859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.199311+00:00", "trade", 8.6841, 3.0]
["2026-09-21T14:15:33.567052+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.567052+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.567533+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.811328+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.811508+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:33.881840+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:15:34.309411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:34.695538+00:00", "trade", 8.6817, 300.0]
["2026-09-21T14:15:35.106134+00:00", "trade", 8.6899, 15.0]
["2026-09-21T14:15:35.301093+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:15:35.702577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:35.703063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:35.703093+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:35.938109+00:00", "trade", 8.685, 12.0]
["2026-09-21T14:15:36.062197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:36.062703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:36.856515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:36.856565+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:36.856600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:36.857001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:37.573970+00:00", "trade", 8.685, 796.0]
["2026-09-21T14:15:37.574974+00:00", "trade", 8.68, 26.0]
["2026-09-21T14:15:37.771003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:37.771003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:37.771058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:38.422752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:38.423273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:38.491327+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:15:38.699343+00:00", "trade", 8.6817, 100.0]
["2026-09-21T14:15:38.758665+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:15:38.758743+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:15:39.194321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.194827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.282658+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:15:39.285244+00:00", "trade", 8.6843, 200.0]
["2026-09-21T14:15:39.408830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.409267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.409512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.512823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.534314+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.653352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.698313+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.914467+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:39.951315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.053638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.244622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.245103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.404922+00:00", "trade", 8.685, 122.0]
["2026-09-21T14:15:40.405675+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.406116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.406116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.406597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.501587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.502379+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:40.547370+00:00", "trade", 8.6833, 4.0]
["2026-09-21T14:15:41.255364+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:41.571335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:41.599291+00:00", "trade", 8.6817, 300.0]
["2026-09-21T14:15:41.842700+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:41.842745+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:42.041125+00:00", "trade", 8.685, 402.0]
["2026-09-21T14:15:42.042008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:42.042008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:42.053154+00:00", "trade", 8.685, 173.0]
["2026-09-21T14:15:42.309439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:42.309890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:42.627979+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:15:44.000844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:15:44.079917+00:00", "trade", 8.6833, 2.0]
["2026-09-21T14:15:45.072576+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:15:45.072579+00:00", "trade", 8.68, 250.0]
["2026-09-21T14:15:45.072579+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:15:45.072596+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072609+00:00", "trade", 8.68, 57.0]
["2026-09-21T14:15:45.072611+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072615+00:00", "trade", 8.68, 1333.0]
["2026-09-21T14:15:45.072615+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:15:45.072636+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072636+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072666+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072666+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072681+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072686+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072706+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072716+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072766+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072771+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072810+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:15:45.072813+00:00", "trade", 8.68, 93.0]
["2026-09-21T14:15:45.072816+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:15:45.072831+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072837+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072841+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072971+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072982+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.072982+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.073003+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:15:45.073003+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:15:45.073006+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:15:45.073009+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:15:45.073009+00:00", "trade", 8.68, 135.0]
["2026-09-21T14:15:45.073027+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:15:45.073032+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073147+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073513+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073578+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073668+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073793+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073899+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.073979+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.074515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.077588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.128716+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:45.135681+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.135736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.135786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.136673+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.140367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.140412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.145875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.162259+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.163515+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:15:45.181605+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.181650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.181680+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.185840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.194500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.202835+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.627685+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.628251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.628412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.628612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.662298+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:15:45.798636+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.799107+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.799148+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:45.838598+00:00", "trade", 8.6832, 5.0]
["2026-09-21T14:15:46.360344+00:00", "trade", 8.675, 62.0]
["2026-09-21T14:15:46.530741+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.531227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.576420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.655949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.655969+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.655989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.656370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.656420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:46.656455+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.076054+00:00", "trade", 8.6816, 100.0]
["2026-09-21T14:15:47.204908+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.204998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.205384+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.205434+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.407109+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.524365+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:15:47.524723+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:15:47.525751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.662857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.662882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.662912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.663353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.718599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.719070+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.857168+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.957988+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:47.958484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.025338+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.064752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.065248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.065869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.066326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.280655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.471859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.829685+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.832727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.833203+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.833551+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:15:48.833614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:48.906237+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.026766+00:00", "trade", 8.675, 1000.0]
["2026-09-21T14:15:49.027826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.068322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.071840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.147039+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.269756+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.346458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.346984+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.347024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.347089+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.347140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.347345+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.365984+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.367363+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.368500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.482807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.516236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.620910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:49.662248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.066669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.067161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.067687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.276242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.972352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.972788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:50.973124+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.058457+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.058777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.231578+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.315051+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.322735+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.323206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.344191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.381254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.383724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.465935+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.466752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.466952+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.469674+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.470115+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.509548+00:00", "trade", 8.6829, 5.0]
["2026-09-21T14:15:51.541705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.542176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:51.602299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.185551+00:00", "trade", 8.6799, 20.0]
["2026-09-21T14:15:52.265370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.265811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.331552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.369399+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:52.370420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.370866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.449548+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.497567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.497687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:52.549325+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:53.048145+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:53.343723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.428801+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:15:54.559251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.559277+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.561176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.561502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.562118+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.761723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.762249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.762274+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.762740+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.769702+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.770143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.770614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.845071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.845762+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.845767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:54.870416+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:55.051035+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:55.492781+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:15:55.584007+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:55.687002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.059768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.060454+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.060645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.060970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.267548+00:00", "trade", 8.6828, 1.0]
["2026-09-21T14:15:56.280067+00:00", "trade", 8.673, 20000.0]
["2026-09-21T14:15:56.281394+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.281434+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.283665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.298791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.319978+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:15:56.319978+00:00", "trade", 8.67, 95.0]
["2026-09-21T14:15:56.320171+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320477+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.320683+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.321008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.321079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.321114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.321560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.357886+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.358332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.358793+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.358818+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.579362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.579924+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.580124+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.585447+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.585933+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.635982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.636012+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.636017+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.636468+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.750439+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:15:56.751426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.811436+00:00", "trade", 8.682, 3.0]
["2026-09-21T14:15:56.939934+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:56.940556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.940997+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:56.962528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.047004+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.047279+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.047720+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.049229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.326613+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.453525+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.543844+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.544326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.581459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605049+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:57.605067+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:57.605127+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:57.605142+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:57.605223+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:15:57.605296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.605907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.606298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.606343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.615264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.615465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.629754+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.681211+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.681211+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.681637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.681637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.681637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.684449+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.707355+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:15:57.709859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.784286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.784727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:57.850213+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.162765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.162805+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.326379+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.520445+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.520962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.521523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.622157+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.622157+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:58.681473+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.215347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.474682+00:00", "trade", 8.6808, 100.0]
["2026-09-21T14:15:59.475716+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.727314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.727314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.951747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.990900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.991366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.991441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.991481+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.991602+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.991682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.992158+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:15:59.994965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.055675+00:00", "trade", 8.675, 43.0]
["2026-09-21T14:16:00.077466+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.077952+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.178902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.178937+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.179569+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.222265+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.222701+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.505187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.505653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.506385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:00.655845+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.014533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.014553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.014573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.297404+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:16:01.375370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.375410+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.375851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.375851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.376293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.482635+00:00", "trade", 8.6819, 100.0]
["2026-09-21T14:16:01.488571+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:16:01.488685+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.489211+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.489682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.490489+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:01.528179+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:16:02.375121+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.375176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.375562+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.375833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.378259+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.378730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.378730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.379176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.436141+00:00", "trade", 8.6808, 100.0]
["2026-09-21T14:16:02.567184+00:00", "trade", 8.675, 60.0]
["2026-09-21T14:16:02.645577+00:00", "trade", 8.6819, 4.0]
["2026-09-21T14:16:02.775443+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:02.930522+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:03.760426+00:00", "trade", 8.675, 50.0]
["2026-09-21T14:16:03.802348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:03.802784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:03.906025+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:03.913663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.024591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.096778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.096778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.097254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.098131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.108575+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:16:04.109132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.117728+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.121722+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.462693+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.463439+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.470120+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:04.852539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.363424+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.363424+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.363468+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.363944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.365548+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.581445+00:00", "trade", 8.675, 6.0]
["2026-09-21T14:16:05.738668+00:00", "trade", 8.6708, 2000.0]
["2026-09-21T14:16:05.739707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.739707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.739707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.739748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.741151+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.793786+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:16:05.793927+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:16:05.794167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:05.794969+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.409780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.410246+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.410246+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.410286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.498490+00:00", "trade", 8.675, 98.0]
["2026-09-21T14:16:06.510469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.510559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.510730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.511697+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.511742+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.511772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.512076+00:00", "trade", 8.675, 802.0]
["2026-09-21T14:16:06.512188+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.513978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.552684+00:00", "trade", 8.67, 12.0]
["2026-09-21T14:16:06.552935+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.553331+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:06.984968+00:00", "trade", 8.6818, 1.0]
["2026-09-21T14:16:07.027200+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:16:07.033893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.089631+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.232865+00:00", "trade", 8.6818, 4.0]
["2026-09-21T14:16:07.297184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.297214+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.297645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.297645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.297695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.301364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.302055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.403847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.827973+00:00", "trade", 8.675, 586.0]
["2026-09-21T14:16:07.846991+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.868657+00:00", "trade", 8.6701, 453.0]
["2026-09-21T14:16:07.869309+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.869354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.876082+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:16:07.890125+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:16:07.893687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.893957+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.896615+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:16:07.896634+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.897090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:07.957945+00:00", "trade", 8.6807, 100.0]
["2026-09-21T14:16:08.514392+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:08.611803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:09.113125+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:09.475350+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.148405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.153863+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.326503+00:00", "trade", 8.675, 110.0]
["2026-09-21T14:16:10.409260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.411826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.412262+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.412267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.413219+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.481251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.481968+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.557302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.557983+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.558229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.558234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.558465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.558675+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.558710+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.559838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.590626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.640469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.737658+00:00", "trade", 8.6701, 3800.0]
["2026-09-21T14:16:10.739094+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.739856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:10.814839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.108256+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.108356+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.108722+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.114962+00:00", "trade", 8.675, 900.0]
["2026-09-21T14:16:11.115734+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.116175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.117648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.119097+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:11.285209+00:00", "trade", 8.6815, 4.0]
["2026-09-21T14:16:11.637607+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:11.941347+00:00", "trade", 8.6815, 100.0]
["2026-09-21T14:16:13.820658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:14.857251+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:14.858300+00:00", "trade", 8.67, 22.0]
["2026-09-21T14:16:15.558543+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.559134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.559615+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.590629+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.656310+00:00", "trade", 8.6815, 2.0]
["2026-09-21T14:16:15.710980+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.899713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:15.900149+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:16.278298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.081342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.483824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.483893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.484460+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.484595+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.484926+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.545174+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.793028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:17.794025+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.066824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.066869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.067396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.091823+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.091873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.092485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.102910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.102975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.104238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.234452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.355916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.472861+00:00", "trade", 8.675, 69.0]
["2026-09-21T14:16:18.472861+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:16:18.473801+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.473851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.474327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.492370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.492972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:18.683454+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:16:18.728874+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:16:18.752622+00:00", "trade", 8.675, 600.0]
["2026-09-21T14:16:19.229170+00:00", "trade", 8.675, 250.0]
["2026-09-21T14:16:19.349023+00:00", "trade", 8.6815, 4.0]
["2026-09-21T14:16:19.370332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.535354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.647951+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.648488+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.648924+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.650467+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.657820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:19.716404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:20.324730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:20.384622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:20.406695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:20.787888+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:16:20.876977+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:21.124151+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:16:21.388628+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:21.388689+00:00", "trade", 8.6799, 326.0]
["2026-09-21T14:16:21.511144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:21.511370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:21.710589+00:00", "trade", 8.675, 823.0]
["2026-09-21T14:16:21.712442+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:16:21.714045+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:16:21.813393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.184501+00:00", "trade", 8.68, 115.0]
["2026-09-21T14:16:22.184861+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:22.377879+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.739027+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.739554+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.739945+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.781072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.781604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:22.975125+00:00", "trade", 8.6816, 5.0]
["2026-09-21T14:16:22.976938+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:23.028730+00:00", "trade", 8.6701, 1300.0]
["2026-09-21T14:16:23.098948+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:23.309694+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:23.316134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:23.689015+00:00", "trade", 8.6816, 1.0]
["2026-09-21T14:16:24.429279+00:00", "trade", 8.6815, 100.0]
["2026-09-21T14:16:24.637265+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:24.941362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:24.941441+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:25.631031+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:25.656841+00:00", "trade", 8.68, 99.0]
["2026-09-21T14:16:25.656841+00:00", "trade", 8.68, 101.0]
["2026-09-21T14:16:25.760182+00:00", "trade", 8.67, 73.0]
["2026-09-21T14:16:26.086039+00:00", "trade", 8.679, 220.0]
["2026-09-21T14:16:26.086438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086538+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086622+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086622+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:16:26.086628+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086653+00:00", "trade", 8.68, 792.0]
["2026-09-21T14:16:26.086659+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086659+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086661+00:00", "trade", 8.68, 311.0]
["2026-09-21T14:16:26.086661+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:16:26.086674+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:26.086680+00:00", "trade", 8.68, 99.0]
["2026-09-21T14:16:26.086683+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086684+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:26.086689+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086689+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:16:26.086689+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086692+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:16:26.086694+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086704+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:16:26.086704+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086707+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086709+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086709+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086709+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086709+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086714+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086714+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086714+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086749+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086759+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086770+00:00", "trade", 8.68, 62.0]
["2026-09-21T14:16:26.086785+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:26.086789+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086809+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086814+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086914+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086919+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086934+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086984+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086984+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086994+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.086994+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.087050+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:26.087064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.087931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.089118+00:00", "trade", 8.6761, 220.0]
["2026-09-21T14:16:26.089305+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.089738+00:00", "trade", 8.68, 314.0]
["2026-09-21T14:16:26.089761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.089791+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.091254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.091711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.092865+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:16:26.100737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.104090+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.113798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.113853+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.163046+00:00", "trade", 8.685, 62.0]
["2026-09-21T14:16:26.209881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.210473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.210954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.211630+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.237497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.237963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.265900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.276076+00:00", "trade", 8.6899, 7500.0]
["2026-09-21T14:16:26.286343+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.286599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.286814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.287280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.460477+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:16:26.462522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.731571+00:00", "trade", 8.685, 2000.0]
["2026-09-21T14:16:26.809297+00:00", "trade", 8.685, 62.0]
["2026-09-21T14:16:26.810319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.810779+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.810809+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:26.838004+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:27.244088+00:00", "trade", 8.68, 172.0]
["2026-09-21T14:16:27.316877+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:27.533312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:27.655908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.216525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.216530+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.240703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.770552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.776050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:28.796764+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:29.090981+00:00", "trade", 8.6818, 4.0]
["2026-09-21T14:16:29.994992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.542293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.561819+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.564776+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.565212+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.807007+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.807458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.807698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.863476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.946624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:30.971974+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:31.687785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:31.688046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:31.766728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:31.767169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:32.091969+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:16:32.238203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:32.239882+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:32.381173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:32.590524+00:00", "trade", 8.6819, 100.0]
["2026-09-21T14:16:33.080421+00:00", "trade", 8.6819, 1.0]
["2026-09-21T14:16:33.233362+00:00", "trade", 8.6818, 1.0]
["2026-09-21T14:16:33.633218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.633679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.634095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.662343+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.662383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.662824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.662824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.775674+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:16:33.782142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.782202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.783064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.808084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.896579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.897501+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:33.926149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.073850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.073996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.074211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.083679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.861413+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:16:34.863569+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:16:34.906910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.926622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:34.949080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:35.022022+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:16:35.446869+00:00", "trade", 8.6819, 6.0]
["2026-09-21T14:16:35.448593+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:35.462270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.167231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.168068+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.373987+00:00", "trade", 8.682, 1.0]
["2026-09-21T14:16:36.436405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.436626+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.436881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.436967+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.436997+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.437087+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.437202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.437528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.437688+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.464803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.540438+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.540628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.540979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.541079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.541465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.820854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.820869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.821059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.821731+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.821771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.821851+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.821957+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.865540+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:36.893456+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:37.055727+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:37.147347+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:16:37.147410+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.300221+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:16:37.300681+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:16:37.300930+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:37.301406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:37.367521+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.367521+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:16:37.367523+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:37.367527+00:00", "trade", 8.68, 4700.0]
["2026-09-21T14:16:37.367557+00:00", "trade", 8.68, 180.0]
["2026-09-21T14:16:37.367563+00:00", "trade", 8.68, 77.0]
["2026-09-21T14:16:37.367568+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367569+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.367608+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367608+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367614+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367618+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367634+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367638+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367638+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367669+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367719+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367724+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367734+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367759+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367762+00:00", "trade", 8.68, 190.0]
["2026-09-21T14:16:37.367764+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367764+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367764+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367766+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.367766+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:16:37.367769+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367771+00:00", "trade", 8.68, 59.0]
["2026-09-21T14:16:37.367771+00:00", "trade", 8.68, 2780.0]
["2026-09-21T14:16:37.367771+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.367779+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367784+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367786+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:37.367786+00:00", "trade", 8.68, 499.0]
["2026-09-21T14:16:37.367864+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367909+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367944+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:37.367949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368108+00:00", "trade", 8.67, 32.0]
["2026-09-21T14:16:37.368160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368280+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368335+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368380+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368470+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368581+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368631+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368746+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.368781+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:16:37.368791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.369127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.369127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.369267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.369358+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.369428+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.371267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.371723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.372763+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:16:37.378326+00:00", "trade", 8.675, 87.0]
["2026-09-21T14:16:37.378389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.407343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.416354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.416404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463020+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463085+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463526+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.463607+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.486326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.486421+00:00", "trade", 8.68, 190.0]
["2026-09-21T14:16:37.486424+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:16:37.486456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.486478+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486616+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:16:37.486619+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486655+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486658+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486658+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:16:37.486700+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:16:37.486706+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486706+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486710+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.486772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.486802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.486987+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487057+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487123+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487168+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487433+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487578+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.487814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.488160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.488170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.488666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.492189+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.497577+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.506919+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.507075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.534320+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.534665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.563112+00:00", "trade", 8.68, 43.0]
["2026-09-21T14:16:37.563153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.563235+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.564140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.564877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.564938+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.565834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.575766+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.575803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.575868+00:00", "trade", 8.68, 511.0]
["2026-09-21T14:16:37.576013+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:16:37.576016+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.576016+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.576193+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:37.576565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.576615+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.576620+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.577778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.578164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.578219+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.597219+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.597665+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.703411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:37.704088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.039926+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.040402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.046153+00:00", "trade", 8.675, 312.0]
["2026-09-21T14:16:38.046838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.092150+00:00", "trade", 8.675, 78.0]
["2026-09-21T14:16:38.093143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.136052+00:00", "trade", 8.675, 78.0]
["2026-09-21T14:16:38.351271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.377465+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:16:38.377986+00:00", "trade", 8.675, 255.0]
["2026-09-21T14:16:38.378031+00:00", "trade", 8.675, 2340.0]
["2026-09-21T14:16:38.378155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.378305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.380596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.381895+00:00", "trade", 8.6701, 5.0]
["2026-09-21T14:16:38.455200+00:00", "trade", 8.675, 43.0]
["2026-09-21T14:16:38.456256+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.456256+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.469988+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.576596+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:38.656406+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:38.774572+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.124639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.157612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.158048+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.158084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.311498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.330589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.468907+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:39.482875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.283739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.299742+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.381729+00:00", "trade", 8.682, 100.0]
["2026-09-21T14:16:40.409297+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.409322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.409618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.410420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.412139+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.530420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.808740+00:00", "trade", 8.682, 4.0]
["2026-09-21T14:16:40.818469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:40.984989+00:00", "trade", 8.675, 9.0]
["2026-09-21T14:16:41.063021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.092641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.782442+00:00", "trade", 8.6785, 2.0]
["2026-09-21T14:16:41.927904+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:16:41.928232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.928468+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.928703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.928869+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.929811+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.981479+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:41.981960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.009536+00:00", "trade", 8.68, 423.0]
["2026-09-21T14:16:42.075066+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.075317+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.075477+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.100596+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:42.100902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.101208+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.101810+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.102286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.102727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.142942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.143014+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:16:42.143624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.143624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.143699+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.162915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.208308+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:42.422237+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:16:43.155739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:43.156296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:43.156311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:43.156767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:43.163107+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:43.163297+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:43.163297+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:43.163312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163342+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163351+00:00", "trade", 8.68, 26.0]
["2026-09-21T14:16:43.163367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163397+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163493+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163513+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.163778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164130+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.164706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.165868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.167113+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:16:43.167122+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:16:43.167122+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:16:43.167126+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:16:43.167126+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:16:43.167140+00:00", "trade", 8.69, 225.0]
["2026-09-21T14:16:43.167151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.167618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.167633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.167713+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.168269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.173116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.177636+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.191003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.191164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.191720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.195163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:43.200312+00:00", "trade", 8.68, 68.0]
["2026-09-21T14:16:43.281754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:44.257577+00:00", "trade", 8.685, 1050.0]
["2026-09-21T14:16:44.257581+00:00", "trade", 8.685, 1050.0]
["2026-09-21T14:16:44.258019+00:00", "trade", 8.685, 1050.0]
["2026-09-21T14:16:44.260946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:44.303325+00:00", "trade", 8.685, 26.0]
["2026-09-21T14:16:44.382750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:44.993576+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:16:45.404759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:45.831784+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:45.937071+00:00", "trade", 8.685, 99.0]
["2026-09-21T14:16:46.181564+00:00", "trade", 8.6802, 5302.0]
["2026-09-21T14:16:46.221075+00:00", "trade", 8.685, 52.0]
["2026-09-21T14:16:46.298714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:46.299661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:46.299731+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:46.299746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:46.300478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:46.430445+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:16:46.430541+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:16:46.629383+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:16:47.476959+00:00", "trade", 8.6821, 1.0]
["2026-09-21T14:16:47.479119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.479570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.479570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.479635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.479956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.480051+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.480552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.493994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:47.997502+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:48.476880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:48.476880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:48.477336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:48.477336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:48.477797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:48.985945+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:16:49.316894+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:16:49.406465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.407241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.429039+00:00", "trade", 8.6823, 3.0]
["2026-09-21T14:16:49.525462+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.525898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.673198+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:16:49.698504+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.876336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:49.953640+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:50.036949+00:00", "trade", 8.6801, 1.0]
["2026-09-21T14:16:50.539082+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:50.539813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:50.561795+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:16:50.776065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:50.776546+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:51.149422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:51.282473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:51.792855+00:00", "trade", 8.6823, 100.0]
["2026-09-21T14:16:51.943429+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:51.943880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.447201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.447813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.448289+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.448770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.448770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:52.449251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.157910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.158361+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.158547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.158572+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.158642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.158802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.159419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.159444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.168721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:53.261075+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.172391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.173053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.173484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.274604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.275085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.275481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:54.757522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:55.857173+00:00", "trade", 8.685, 9.0]
["2026-09-21T14:16:55.937406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:55.937426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:55.937907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:55.949109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:56.949519+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:16:57.484915+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:16:57.485284+00:00", "trade", 8.68, 1290.0]
["2026-09-21T14:16:57.486367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.486848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.508542+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:16:57.525570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.597927+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.636950+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:57.637531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637562+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637562+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.637977+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.639656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.641731+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:16:57.641912+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.641937+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.641972+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.642002+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.642012+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.642298+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:16:57.642343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.642894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.643941+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.644378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.644819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.693499+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:16:57.693505+00:00", "trade", 8.68, 311.0]
["2026-09-21T14:16:57.693650+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:16:57.694517+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.694998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.696976+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:16:57.697348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.698195+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.698501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.698677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.699158+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.702841+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.906506+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.907022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.907458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:57.910625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:58.023224+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:16:58.090274+00:00", "trade", 8.6824, 1.0]
["2026-09-21T14:16:58.099413+00:00", "trade", 8.6799, 64.0]
["2026-09-21T14:16:58.467845+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:58.769787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:58.787965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:59.193920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:59.951856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:59.963594+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:16:59.995014+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.047671+00:00", "trade", 8.6701, 800.0]
["2026-09-21T14:17:00.048747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.049278+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.096495+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.157531+00:00", "trade", 8.6799, 200.0]
["2026-09-21T14:17:00.276103+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:17:00.276157+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.276638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.277155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:00.370827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.019875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.019885+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:17:01.020381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.020551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.020551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.020777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:01.291914+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:17:01.918829+00:00", "trade", 8.675, 2.0]
["2026-09-21T14:17:02.090815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:02.091266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:02.189851+00:00", "trade", 8.675, 778.0]
["2026-09-21T14:17:02.391835+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:02.392081+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:02.508654+00:00", "trade", 8.6824, 5.0]
["2026-09-21T14:17:02.651678+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:05.747520+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:05.978519+00:00", "trade", 8.6824, 1.0]
["2026-09-21T14:17:06.130251+00:00", "trade", 8.675, 55.0]
["2026-09-21T14:17:06.777899+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:06.952711+00:00", "trade", 8.6701, 1.0]
["2026-09-21T14:17:06.967314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:07.799041+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:07.810739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.088841+00:00", "trade", 8.6825, 2.0]
["2026-09-21T14:17:08.176518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.177004+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.182943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.344582+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.345179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.345259+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.346056+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.381650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.381701+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535190+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535195+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535198+00:00", "trade", 8.68, 7000.0]
["2026-09-21T14:17:08.535202+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:17:08.535202+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535205+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535207+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535207+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:17:08.535211+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:17:08.535214+00:00", "trade", 8.68, 275.0]
["2026-09-21T14:17:08.535214+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:17:08.535237+00:00", "trade", 8.68, 380.0]
["2026-09-21T14:17:08.535262+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:17:08.535262+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:17:08.535268+00:00", "trade", 8.68, 140.0]
["2026-09-21T14:17:08.535268+00:00", "trade", 8.68, 150.0]
["2026-09-21T14:17:08.535274+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:17:08.535276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535377+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:17:08.535379+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:17:08.535381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535382+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535416+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535436+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535439+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:17:08.535445+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:17:08.535445+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:08.535448+00:00", "trade", 8.68, 152.0]
["2026-09-21T14:17:08.535451+00:00", "trade", 8.68, 48.0]
["2026-09-21T14:17:08.535455+00:00", "trade", 8.68, 27.0]
["2026-09-21T14:17:08.535455+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535496+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:08.535542+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535551+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535551+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535556+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535556+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535556+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535561+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535561+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535561+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535566+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535566+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535566+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535566+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535582+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535586+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535702+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535722+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535724+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:17:08.535731+00:00", "trade", 8.68, 260.0]
["2026-09-21T14:17:08.535743+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535743+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:08.535787+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535797+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:08.535817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535842+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535866+00:00", "trade", 8.68, 13000.0]
["2026-09-21T14:17:08.535867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.535884+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:17:08.536138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536268+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536313+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536363+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536398+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536749+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.536749+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.538238+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.538638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.538839+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.540603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.541455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.554143+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:17:08.556017+00:00", "trade", 8.68, 179.0]
["2026-09-21T14:17:08.556671+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.556961+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:08.556964+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:08.557288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.557403+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:17:08.557869+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:08.557970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.558095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.558125+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.558486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.559167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.559493+00:00", "trade", 8.685, 86.0]
["2026-09-21T14:17:08.559809+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.560615+00:00", "trade", 8.68, 44.0]
["2026-09-21T14:17:08.560871+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.561207+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.561287+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.563902+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:17:08.566837+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:08.570605+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571146+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:17:08.571672+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:17:08.571747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.571817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.572399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.572489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.575371+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.601738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.603182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.650845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.672562+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.673118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.738559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:08.741756+00:00", "trade", 8.69, 112.0]
["2026-09-21T14:17:09.171277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:09.355386+00:00", "trade", 8.68, 150.0]
["2026-09-21T14:17:09.558176+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:09.562893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:10.900214+00:00", "trade", 8.6823, 22.0]
["2026-09-21T14:17:11.964915+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:11.965276+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:12.758784+00:00", "trade", 8.6823, 3.0]
["2026-09-21T14:17:12.901893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:12.902580+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:13.547739+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:17:14.545450+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:14.905360+00:00", "trade", 8.685, 17.0]
["2026-09-21T14:17:14.907784+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:17:15.847163+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:15.847244+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:15.847301+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:15.847358+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:15.847418+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:15.847423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.847449+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.847494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.847534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.847854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.847859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.848015+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.848015+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.848336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.849122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.849578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:15.858660+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.037109+00:00", "trade", 8.6886, 1.0]
["2026-09-21T14:17:16.044886+00:00", "trade", 8.6823, 4.0]
["2026-09-21T14:17:16.134581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.281728+00:00", "trade", 8.6888, 1.0]
["2026-09-21T14:17:16.308394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.317816+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440040+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:17:16.440046+00:00", "trade", 8.69, 1867.0]
["2026-09-21T14:17:16.440050+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440050+00:00", "trade", 8.69, 22.0]
["2026-09-21T14:17:16.440055+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:16.440055+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:17:16.440059+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:17:16.440059+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:17:16.440065+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:17:16.440065+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440065+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:16.440065+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440065+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:17:16.440070+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:17:16.440070+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440075+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:17:16.440075+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:17:16.440080+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440080+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440080+00:00", "trade", 8.69, 69.0]
["2026-09-21T14:17:16.440085+00:00", "trade", 8.69, 179.0]
["2026-09-21T14:17:16.440085+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:16.440088+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:16.440088+00:00", "trade", 8.69, 22.0]
["2026-09-21T14:17:16.440094+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:17:16.440157+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:17:16.440161+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:17:16.440323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440347+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440533+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440707+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:17:16.440707+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:16.440710+00:00", "trade", 8.69, 89.0]
["2026-09-21T14:17:16.440718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:16.440743+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440748+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440779+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440784+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440792+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:16.440794+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440809+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:16.440854+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.440859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.440879+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.440949+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441044+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441610+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441686+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.441991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.442006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.442092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.443129+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.444337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.444678+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.445079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.448582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.450717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.450737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.460706+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.471867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.534781+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:16.535204+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:16.535393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.535418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.536000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.540074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.541112+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.541638+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.542079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.546757+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:17:16.546795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.609625+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:16.610662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:16.780050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.084958+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:17.085052+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:17.085115+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:17.085193+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:17.085285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.085310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.085337+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:17.085746+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:17.085832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.086970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.086970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.087160+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.088042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.144717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.145158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.145704+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.146155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.146280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.171966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.171966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.176848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.176848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.305138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.411927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.412182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.412443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.520832+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:17:17.563081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.577222+00:00", "trade", 8.6902, 20.0]
["2026-09-21T14:17:17.600344+00:00", "trade", 8.6902, 1.0]
["2026-09-21T14:17:17.601076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.744988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:17.745429+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:18.328534+00:00", "trade", 8.695, 4000.0]
["2026-09-21T14:17:18.605192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:18.623340+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:18.623957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:18.623980+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:18.628061+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:18.628077+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628082+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628122+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628132+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628182+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628192+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628205+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:18.628242+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628263+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628263+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628264+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:17:18.628267+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628267+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628269+00:00", "trade", 8.69, 177.0]
["2026-09-21T14:17:18.628269+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:18.628271+00:00", "trade", 8.69, 5600.0]
["2026-09-21T14:17:18.628280+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:17:18.628286+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:17:18.628312+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:18.628410+00:00", "trade", 8.695, 7400.0]
["2026-09-21T14:17:18.628443+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.628584+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:17:18.628638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.628743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.628743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.628839+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.628939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.629104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.629159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.629270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.630628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.631039+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.632708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.633164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.634803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.635640+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.635750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.657179+00:00", "trade", 8.685, 69.0]
["2026-09-21T14:17:18.658158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.658222+00:00", "trade", 8.68, 69.0]
["2026-09-21T14:17:18.658609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.658634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.658850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.659050+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:18.659291+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:19.059307+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:19.099031+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:17:19.241319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:19.245181+00:00", "trade", 8.6832, 1.0]
["2026-09-21T14:17:19.894656+00:00", "trade", 8.6835, 3.0]
["2026-09-21T14:17:19.952219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:19.952259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.453896+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.481627+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:17:20.501423+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:20.557627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.730644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.732969+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.733946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:20.734202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:21.532862+00:00", "trade", 8.6899, 500.0]
["2026-09-21T14:17:21.645696+00:00", "trade", 8.6833, 4.0]
["2026-09-21T14:17:21.823937+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:21.824458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:21.825000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.041148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.042531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.182207+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:17:22.381657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.382098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.404544+00:00", "trade", 8.685, 2000.0]
["2026-09-21T14:17:22.405945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.439871+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:22.676032+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:17:22.840854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.705153+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.731195+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:17:23.732528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.749794+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:23.750481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.752300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.752300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.752786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.753048+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:17:23.753202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.808082+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.808203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.808544+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.819404+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:23.829516+00:00", "trade", 8.685, 48.0]
["2026-09-21T14:17:24.692170+00:00", "trade", 8.6868, 500.0]
["2026-09-21T14:17:25.415367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.693223+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:17:25.773561+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:25.773924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.773950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.773965+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.774160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.774476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.777217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.777242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.777723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.788107+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:25.788194+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:17:25.788258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789246+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789451+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789647+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.789832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.790188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.790624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.863703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.863703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.863783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.863888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:25.879744+00:00", "trade", 8.69, 177.0]
["2026-09-21T14:17:25.879744+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:17:25.879822+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:17:25.879822+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:17:25.879888+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:25.879900+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:25.879900+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:17:25.879936+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:25.880037+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880042+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880052+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880132+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880137+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880142+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880142+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880167+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880192+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:25.880197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880322+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880332+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880357+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:17:25.880373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880463+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:17:25.880588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880778+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880783+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.880994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881234+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881475+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.881595+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.882477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.882999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.883584+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:17:25.884557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.888480+00:00", "trade", 8.69, 205.0]
["2026-09-21T14:17:25.889113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.891679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.923410+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.970346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:25.988129+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.016080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.167164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.167595+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.501078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.502050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.502546+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.641286+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.642845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.643606+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.643606+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.718660+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.718830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.719131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.734873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.735675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:26.834826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:27.313242+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:17:27.610720+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:27.610760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:27.611161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:27.740972+00:00", "trade", 8.6837, 5.0]
["2026-09-21T14:17:27.792817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.305847+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:17:28.338795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.339276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.339667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.340108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.340108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.483198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.531698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.578074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.640933+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.642176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.643133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.654570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.655097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.852446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.852466+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.853318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.854516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:28.854997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:29.212219+00:00", "trade", 8.691, 500.0]
["2026-09-21T14:17:29.291638+00:00", "trade", 8.6837, 100.0]
["2026-09-21T14:17:29.995037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.116856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.117567+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.117577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.117798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.117803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.161176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.161221+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.713059+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:17:30.713068+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:17:30.793073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.793113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.793153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.994261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:30.994737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:31.023826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:31.060005+00:00", "trade", 8.6868, 100.0]
["2026-09-21T14:17:31.072723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:31.169838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:31.846855+00:00", "trade", 8.6837, 1.0]
["2026-09-21T14:17:32.494882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.515276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.729670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.731264+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.760814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.761200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.762072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.762383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.763014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.763225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.763435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.763491+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.764804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.765250+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.765265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.765485+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.846693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:32.893314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.030836+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.031076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.082807+00:00", "trade", 8.6838, 3.0]
["2026-09-21T14:17:33.083536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.167347+00:00", "trade", 8.6837, 3.0]
["2026-09-21T14:17:33.271914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.311573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.803242+00:00", "trade", 8.6901, 7500.0]
["2026-09-21T14:17:33.810133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.810449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.854748+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:17:33.855481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:33.868996+00:00", "trade", 8.69, 43.0]
["2026-09-21T14:17:34.342949+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.343170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.343626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.417892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.418328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.418484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.431395+00:00", "trade", 8.6839, 4.0]
["2026-09-21T14:17:34.450244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.451417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.464112+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.464669+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.464744+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.465105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.489513+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.489793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.489989+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:34.510553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.645891+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.646171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.646212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.646252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.703267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.789337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.915281+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.915978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.916699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.954093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.954209+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:35.958449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.028916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.029417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.081927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.082433+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.082473+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.095795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.133354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.133805+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.133851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.225198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.343719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.345754+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:17:36.346396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.346436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.373004+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.373460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.383785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.386010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.540968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:36.541384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.040024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.040064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.040129+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.040385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.040826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.119247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.119252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.946702+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:17:37.948077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:37.948558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.131891+00:00", "trade", 8.6933, 6.0]
["2026-09-21T14:17:38.152731+00:00", "trade", 8.6933, 1.0]
["2026-09-21T14:17:38.219532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.219808+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.219808+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.219963+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.365826+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:17:38.366777+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.367293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.382070+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.384630+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.387219+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.387649+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.388322+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.391988+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.391988+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.391991+00:00", "trade", 8.695, 850.0]
["2026-09-21T14:17:38.392019+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.392019+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:17:38.392096+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:17:38.392147+00:00", "trade", 8.695, 850.0]
["2026-09-21T14:17:38.392304+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:17:38.392478+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.392481+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:17:38.392547+00:00", "trade", 8.695, 850.0]
["2026-09-21T14:17:38.392809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.392854+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.392889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.392889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.392944+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.392979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.393140+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.393180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.393300+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.393581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.394022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.395155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.395225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.408485+00:00", "trade", 8.695, 43.0]
["2026-09-21T14:17:38.408533+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:17:38.408603+00:00", "trade", 8.695, 707.0]
["2026-09-21T14:17:38.408609+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:17:38.408615+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.412169+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.412178+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:17:38.412214+00:00", "trade", 8.69, 131.0]
["2026-09-21T14:17:38.412223+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:17:38.412230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.412671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.412711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.412927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413107+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.413548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:38.419335+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:17:38.489404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.317122+00:00", "trade", 8.6846, 5.0]
["2026-09-21T14:17:39.444403+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.444408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.444443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.444599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.444599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.444874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.445085+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.553156+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:17:39.679256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.679532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.963908+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:17:39.963932+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:39.964127+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:17:39.964138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.964138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:17:39.964142+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:17:39.964146+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:17:39.964166+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:17:39.964214+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964214+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964259+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964279+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964279+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964319+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964329+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964344+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964349+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964369+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964424+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:17:39.964439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964630+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964735+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.964975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.965782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.966100+00:00", "trade", 8.69, 57.0]
["2026-09-21T14:17:39.966494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.966634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.971686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.971857+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.972298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.978222+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:39.978262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.027915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.028346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.053446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.163397+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.211931+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:17:40.483382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.483909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.484510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.510105+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:17:40.517554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.517554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.523712+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:17:40.565362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:40.567608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.107751+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:41.155908+00:00", "trade", 8.68, 44.0]
["2026-09-21T14:17:41.156161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.157043+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.157043+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.157520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.157961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:41.166848+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:41.790719+00:00", "trade", 8.6801, 326.0]
["2026-09-21T14:17:42.173920+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:17:42.208783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.209224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.403010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.403471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.443621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.446102+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.446538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.446608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.458346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.458542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.460301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.460376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.460847+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.460942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.462265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:17:42.463963+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:17:42.463965+00:00", "trade", 8.68, 158.0]
["2026-09-21T14:17:42.463969+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:17:42.463969+00:00", "trade", 8.68, 42.0]
["2026-09-21T14:17:42.463975+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.463975+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.463990+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.463995+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.463999+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:17:42.463999+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:17:42.464002+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:42.464004+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:42.464010+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464010+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464011+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:17:42.464015+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464035+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464035+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464095+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464100+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464145+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464185+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464197+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:17:42.464201+00:00", "trade", 8.68, 112.0]
["2026-09-21T14:17:42.464201+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:17:42.464310+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:17:42.464385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464466+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464516+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:17:42.464621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464706+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464781+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464867+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464932+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.464967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.465213+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.468666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.469646+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:17:42.618868+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.619319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.678098+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.678574+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.678695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:42.825138+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.102530+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:43.332126+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:17:43.333110+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.333180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.333311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.333752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.333787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.333827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.335591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.355478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372307+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.372307+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.372361+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:17:43.372364+00:00", "trade", 8.68, 94.0]
["2026-09-21T14:17:43.372368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372617+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:17:43.372649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.372695+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:17:43.372849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.373366+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.424302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.424608+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.464172+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.472635+00:00", "trade", 8.68, 393.0]
["2026-09-21T14:17:43.472818+00:00", "trade", 8.6798, 393.0]
["2026-09-21T14:17:43.473008+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.473035+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.473380+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.473411+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.473633+00:00", "trade", 8.68, 37.0]
["2026-09-21T14:17:43.473699+00:00", "trade", 8.68, 63.0]
["2026-09-21T14:17:43.473753+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:17:43.473777+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.473807+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.476691+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.478429+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:43.518331+00:00", "trade", 8.68, 107.0]
["2026-09-21T14:17:43.519448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.939894+00:00", "trade", 8.6799, 7500.0]
["2026-09-21T14:17:43.940509+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:43.944751+00:00", "trade", 8.675, 66.0]
["2026-09-21T14:17:43.989707+00:00", "trade", 8.6845, 1.0]
["2026-09-21T14:17:44.022281+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:17:44.476963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.477229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.666682+00:00", "trade", 8.6845, 3.0]
["2026-09-21T14:17:44.848562+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.849013+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.849013+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.849043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.849123+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.849524+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.850000+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:44.937067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.017458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.018370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.056514+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:17:45.316228+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.433512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436805+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.436870+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.440851+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:17:45.441787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.469870+00:00", "trade", 8.6799, 100.0]
["2026-09-21T14:17:45.470485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.521822+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:45.567896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.102762+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.407411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.544673+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.544833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.545274+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.546071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.547514+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.547955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.646169+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.665164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.691040+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.697045+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.703515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.712883+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.712913+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:17:46.713328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.713409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.713995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.714802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.714887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.716210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.716566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.716606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.716676+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.716676+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.717072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.746893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:46.747339+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.254755+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.627762+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.628122+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.628278+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.628864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.629456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.632688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:47.912253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.107718+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:17:48.108148+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:17:48.108152+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:17:48.108815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.109096+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.109141+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.109181+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.472527+00:00", "trade", 8.6845, 4.0]
["2026-09-21T14:17:48.680889+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.680889+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:48.680909+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:49.167406+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:49.497916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:49.791612+00:00", "trade", 8.678, 1.0]
["2026-09-21T14:17:49.830461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:51.549819+00:00", "trade", 8.6767, 1.0]
["2026-09-21T14:17:51.616586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:51.773562+00:00", "trade", 8.6853, 40.0]
["2026-09-21T14:17:51.870760+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:51.870786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:51.872314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:51.947708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:52.002448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:52.534102+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:52.535325+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.379255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.379536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.379812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.381015+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.401562+00:00", "trade", 8.68, 97.0]
["2026-09-21T14:17:53.401564+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.401699+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.401701+00:00", "trade", 8.68, 403.0]
["2026-09-21T14:17:53.401889+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.401890+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:17:53.402020+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.402080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.402661+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.407317+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.407412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.479559+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:17:53.479624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.480606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.480606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.480967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.481448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.481488+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.485272+00:00", "trade", 8.68, 39.0]
["2026-09-21T14:17:53.486210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.488650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.583561+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.584002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.591405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:53.725965+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.069301+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.069852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.304290+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:17:54.548985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.571644+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.746410+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.746500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.746936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.746981+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.747217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.747377+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.777669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.778110+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:54.966372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.071888+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.072485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.074925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.085726+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.105291+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:17:55.106245+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.159892+00:00", "trade", 8.6853, 4.0]
["2026-09-21T14:17:55.375029+00:00", "trade", 8.675, 7500.0]
["2026-09-21T14:17:55.397971+00:00", "trade", 8.675, 66.0]
["2026-09-21T14:17:55.399191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.567711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.573049+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.688564+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:55.689040+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:56.642235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:56.998302+00:00", "trade", 8.6701, 3.0]
["2026-09-21T14:17:57.021187+00:00", "trade", 8.6701, 1.0]
["2026-09-21T14:17:57.056900+00:00", "trade", 8.675, 78.0]
["2026-09-21T14:17:57.616081+00:00", "trade", 8.6701, 1.0]
["2026-09-21T14:17:57.761703+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:17:57.794248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.081581+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.081586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.247736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.248357+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.566859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.567300+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.567771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.641206+00:00", "trade", 8.6853, 4.0]
["2026-09-21T14:17:58.674293+00:00", "trade", 8.68, 110.0]
["2026-09-21T14:17:58.674660+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:17:58.772227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:58.772272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.175220+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.175686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.176177+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.183139+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.240299+00:00", "trade", 8.6783, 100.0]
["2026-09-21T14:17:59.287813+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.298563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.318145+00:00", "trade", 8.675, 11.0]
["2026-09-21T14:17:59.319217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.355995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:17:59.717400+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:17:59.717758+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:17:59.995043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:00.173583+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:00.443063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:00.564893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:00.564893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.065833+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.277100+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.277541+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.525746+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.526383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.846649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.975149+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:01.976402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.013646+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.238908+00:00", "trade", 8.6703, 1000.0]
["2026-09-21T14:18:02.253786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.253842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.253842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.253897+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.254328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.273051+00:00", "trade", 8.67, 9.0]
["2026-09-21T14:18:02.273734+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.274305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.274310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.274315+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.289296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.298164+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:18:02.351329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:02.866658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.019711+00:00", "trade", 8.67, 63.0]
["2026-09-21T14:18:03.020268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020308+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020789+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.020990+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.022268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.068122+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.068603+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.451623+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.464128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.464975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.465446+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.530034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:03.643294+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:18:03.955820+00:00", "trade", 8.675, 389.0]
["2026-09-21T14:18:03.955820+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:18:03.955823+00:00", "trade", 8.675, 11.0]
["2026-09-21T14:18:03.986325+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:18:04.005986+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:18:04.075852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:04.237766+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:04.238233+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:04.238233+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.826622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.827054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.827820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.980508+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.980548+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.980709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.980824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:05.982347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.104829+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.215903+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.216218+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.216253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.216509+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.216960+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.217461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.217466+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.219241+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.235389+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.235815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.239309+00:00", "trade", 8.675, 716.0]
["2026-09-21T14:18:06.239559+00:00", "trade", 8.675, 17.0]
["2026-09-21T14:18:06.240356+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.246555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:06.254989+00:00", "trade", 8.675, 6.0]
["2026-09-21T14:18:06.328570+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:18:06.401256+00:00", "trade", 8.6858, 4.0]
["2026-09-21T14:18:08.035502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:08.168764+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:08.774298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:08.952291+00:00", "trade", 8.6859, 100.0]
["2026-09-21T14:18:09.114160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.114216+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.114712+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.115113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.115113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.115604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.121689+00:00", "trade", 8.6799, 200.0]
["2026-09-21T14:18:09.123032+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.201346+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:18:09.285423+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.285904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.402982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.403784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:09.801205+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:18:09.977995+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:18:09.994114+00:00", "trade", 8.6859, 5.0]
["2026-09-21T14:18:10.322512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:10.322673+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:10.323119+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:10.495694+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:10.632689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:10.633226+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.113978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.217414+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.363824+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:18:11.363824+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:11.363827+00:00", "trade", 8.68, 92.0]
["2026-09-21T14:18:11.363827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.363968+00:00", "trade", 8.68, 308.0]
["2026-09-21T14:18:11.363972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.363974+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:11.363974+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:18:11.364164+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:18:11.364338+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.364708+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:18:11.364774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.365165+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.365281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.365702+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.365737+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.366143+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.366498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.366539+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.374663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.374964+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.374984+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.389857+00:00", "trade", 8.68, 346.0]
["2026-09-21T14:18:11.522610+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:11.671042+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.194045+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.194471+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.275659+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.421205+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.520676+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.520837+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.520972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:12.523839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.001847+00:00", "trade", 8.6701, 16.0]
["2026-09-21T14:18:13.025020+00:00", "trade", 8.6701, 1.0]
["2026-09-21T14:18:13.154871+00:00", "trade", 8.6833, 58.0]
["2026-09-21T14:18:13.359029+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.359510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.359776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.586304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.586860+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.650395+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:18:13.843044+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:13.843184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.028806+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.134071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.273703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.274043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.274083+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.308999+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:14.310360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.374624+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:14.610754+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:14.611220+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.359192+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.359623+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.394486+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.483919+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.850831+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:15.853236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:16.003869+00:00", "trade", 8.675, 47.0]
["2026-09-21T14:18:16.006011+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:18:16.008924+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:18:16.213152+00:00", "trade", 8.6859, 3.0]
["2026-09-21T14:18:16.237565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:16.415752+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:18:16.456726+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:16.457232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.027896+00:00", "trade", 8.675, 11.0]
["2026-09-21T14:18:17.028913+00:00", "trade", 8.67, 33.0]
["2026-09-21T14:18:17.035435+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:18:17.256988+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.483060+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.483526+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.483791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.599401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.890819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.906317+00:00", "trade", 8.68, 28.0]
["2026-09-21T14:18:17.906621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.906638+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:18:17.907248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.907253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.908746+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.909228+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.978923+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:17.978953+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.037678+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.038304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.038560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.038776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.040189+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.040214+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.166374+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.353555+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:18.353657+00:00", "trade", 8.6796, 19.0]
["2026-09-21T14:18:18.454338+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.454839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:18:18.588608+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:18:18.588641+00:00", "trade", 8.68, 52.0]
["2026-09-21T14:18:18.588804+00:00", "trade", 8.68, 17.0]
["2026-09-21T14:18:18.588807+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:18:18.588864+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:18:18.588878+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588888+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588893+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588893+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588897+00:00", "trade", 8.68, 188.0]
["2026-09-21T14:18:18.588897+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:18:18.588898+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588898+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588898+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588898+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588901+00:00", "trade", 8.68, 422.0]
["2026-09-21T14:18:18.588903+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588903+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588903+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588918+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.588923+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589028+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589043+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589088+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589103+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589159+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589219+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:18:18.589279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.589354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.589489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.589800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.590046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.590181+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:18:18.590752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.592035+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.592742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.592867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.601312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.808440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:18.941452+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:18:19.064083+00:00", "trade", 8.6859, 1.0]
["2026-09-21T14:18:19.072718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.255903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.255958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526071+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:18:19.526431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.526871+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:18:19.526952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.527032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.527063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.527113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.527148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.527393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.545476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:18:19.552050+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:18:19.552053+00:00", "trade", 8.69, 26.0]
["2026-09-21T14:18:19.552102+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552107+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:18:19.552110+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:18:19.552112+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552112+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552112+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552117+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552117+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552117+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552122+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:18:19.552122+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:18:19.552122+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552132+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552134+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:18:19.552141+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:18:19.552142+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552147+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552188+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:18:19.552198+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:18:19.552296+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:18:19.552328+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552378+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552388+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552388+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552423+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552433+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:18:19.552513+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552834+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552834+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.552964+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553274+00:00", "trade", 8.695, 389.0]
["2026-09-21T14:18:19.553436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.553631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.554648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.554783+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.555365+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.556798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.562823+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.673626+00:00", "trade", 8.686, 4.0]
["2026-09-21T14:18:19.717896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.718207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.718653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.719445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.722256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.961715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.962608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.962658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:19.963960+00:00", "trade", 8.695, 700.0]
["2026-09-21T14:18:19.969969+00:00", "trade", 8.695, 389.0]
["2026-09-21T14:18:19.970031+00:00", "trade", 8.695, 900.0]
["2026-09-21T14:18:19.970055+00:00", "trade", 8.695, 311.0]
["2026-09-21T14:18:20.066350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:20.066931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:20.067868+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:20.129368+00:00", "trade", 8.695, 101.0]
["2026-09-21T14:18:20.946691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.024376+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.024396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.024431+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.025233+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.036645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.037091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.057625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.082569+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.345334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.345785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.448254+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:18:21.494844+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:21.509591+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:21.521683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.525327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.720896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.720951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.720997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.721483+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.828412+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:21.828477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.829194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:21.911812+00:00", "trade", 8.695, 140.0]
["2026-09-21T14:18:22.364636+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:22.506746+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:18:22.608060+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:22.608169+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:22.608231+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:22.609192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:22.609633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:22.622023+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:23.077029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:23.077460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:23.344675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.541646+00:00", "trade", 8.695, 2250.0]
["2026-09-21T14:18:24.557628+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.561147+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:24.578279+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:18:24.640735+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:24.641091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.641147+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.641658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.798927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.798932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.799428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:24.991028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.065831+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.206225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.211492+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.211547+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.211913+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.212053+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.363087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.390091+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:25.390209+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:25.390756+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:18:25.390974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.538765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.541196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.543504+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:18:25.544148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.544203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.544649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.678983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.682332+00:00", "trade", 8.695, 19.0]
["2026-09-21T14:18:25.683434+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.683910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.737252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.863938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.867611+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.867667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:25.888526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:26.566268+00:00", "trade", 8.6902, 1.0]
["2026-09-21T14:18:27.022010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:27.022782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:27.361577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:27.361898+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:27.539116+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:18:28.143034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:28.143355+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:28.538412+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:18:29.005950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.006421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.211022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.212020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.315188+00:00", "trade", 8.6962, 20.0]
["2026-09-21T14:18:29.321435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.321810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.344665+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.506755+00:00", "trade", 8.7, 1427.0]
["2026-09-21T14:18:29.508158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.508294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.508589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.508875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.704057+00:00", "trade", 8.6867, 5.0]
["2026-09-21T14:18:29.705422+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.705903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.705903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.706419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:29.995056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.303057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.303774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.304456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.315503+00:00", "trade", 8.6938, 7500.0]
["2026-09-21T14:18:30.495628+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:18:30.495628+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:18:30.495634+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:18:30.495664+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:18:30.496638+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.496678+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.496678+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.498838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.522284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.628757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:30.628957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.049184+00:00", "trade", 8.687, 1.0]
["2026-09-21T14:18:31.059441+00:00", "trade", 8.687, 5.0]
["2026-09-21T14:18:31.243833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.243888+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.245136+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.364841+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.873585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.873640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.874171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:31.875379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:32.000356+00:00", "trade", 8.6999, 50.0]
["2026-09-21T14:18:32.531677+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:32.573037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:32.773819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:32.880635+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:18:32.880650+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:18:32.880665+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:18:32.880680+00:00", "trade", 8.695, 13.0]
["2026-09-21T14:18:33.069060+00:00", "trade", 8.7, 114.0]
["2026-09-21T14:18:33.069388+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:34.824563+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:35.137893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:35.138710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.079009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.079070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.079566+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.490307+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.591457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:36.604423+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:38.062169+00:00", "trade", 8.695, 87.0]
["2026-09-21T14:18:38.893468+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:18:39.020227+00:00", "trade", 8.695, 525.0]
["2026-09-21T14:18:39.020988+00:00", "trade", 8.695, 525.0]
["2026-09-21T14:18:39.021298+00:00", "trade", 8.695, 525.0]
["2026-09-21T14:18:39.721214+00:00", "trade", 8.6871, 3.0]
["2026-09-21T14:18:39.723275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:39.742222+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:18:39.747121+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:18:39.761829+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:18:39.766932+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:18:39.895984+00:00", "trade", 8.69, 212.0]
["2026-09-21T14:18:39.896336+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:18:40.146055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.146531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.202795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.400382+00:00", "trade", 8.6901, 100.0]
["2026-09-21T14:18:40.657370+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.658042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.666121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:40.670237+00:00", "trade", 8.6871, 5.0]
["2026-09-21T14:18:40.958884+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:18:41.540504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.540559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.541116+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.541687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.541732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.541747+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.541822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.542253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:41.838453+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:18:41.927594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:42.101132+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:42.230930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:42.231652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:42.232253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:42.289790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:43.096544+00:00", "trade", 8.6871, 2.0]
["2026-09-21T14:18:43.308576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:43.308626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:43.363151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:44.444170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.152724+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.283234+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.283248+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:45.283845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.283876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.283876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:45.631076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.378105+00:00", "trade", 8.7, 17.0]
["2026-09-21T14:18:46.378132+00:00", "trade", 8.695, 17.0]
["2026-09-21T14:18:46.378213+00:00", "trade", 8.695, 43.0]
["2026-09-21T14:18:46.378612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.378998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390218+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:18:46.390218+00:00", "trade", 8.7, 2000.0]
["2026-09-21T14:18:46.390221+00:00", "trade", 8.7, 336.0]
["2026-09-21T14:18:46.390350+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:18:46.390350+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:18:46.390353+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:18:46.390353+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:46.390357+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:18:46.390359+00:00", "trade", 8.7, 64.0]
["2026-09-21T14:18:46.390362+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:18:46.390362+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:46.390398+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:18:46.390398+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:18:46.390459+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:46.390461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390462+00:00", "trade", 8.7, 101.0]
["2026-09-21T14:18:46.390468+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:46.390468+00:00", "trade", 8.7, 17.0]
["2026-09-21T14:18:46.390468+00:00", "trade", 8.7, 281.0]
["2026-09-21T14:18:46.390482+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:46.390586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390612+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:18:46.390615+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:18:46.390624+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:46.390624+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:18:46.390636+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:18:46.390639+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:18:46.390645+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:18:46.390660+00:00", "trade", 8.7, 203.0]
["2026-09-21T14:18:46.390671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390672+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:18:46.390781+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:18:46.390784+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:18:46.390784+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:18:46.390789+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:18:46.390806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390831+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390841+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:46.390927+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.390937+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.390961+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.390961+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.390961+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.390976+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:46.391048+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:18:46.391087+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:46.391126+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:18:46.391127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391186+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:18:46.391217+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391217+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391262+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391357+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391718+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391779+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:18:46.391844+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391889+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.391974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.393802+00:00", "trade", 8.7, 115.0]
["2026-09-21T14:18:46.394936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.395457+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.395908+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.401426+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.403536+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.404006+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:18:46.411415+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.437051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.437051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.437056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:46.452372+00:00", "trade", 8.7, 65.0]
["2026-09-21T14:18:46.753514+00:00", "trade", 8.705, 312.0]
["2026-09-21T14:18:46.770222+00:00", "trade", 8.705, 78.0]
["2026-09-21T14:18:46.793028+00:00", "trade", 8.705, 78.0]
["2026-09-21T14:18:47.259394+00:00", "trade", 8.705, 500.0]
["2026-09-21T14:18:47.261571+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.315945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316095+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316571+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316571+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316822+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.316867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317183+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.317584+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.318065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.318225+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:47.320746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:48.066284+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:18:48.114768+00:00", "trade", 8.6875, 3.0]
["2026-09-21T14:18:48.234242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.526343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.526865+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.526904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.526944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527340+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527425+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.527907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.528303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.604407+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:49.604467+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:49.604649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.604684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.604890+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605090+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605331+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605366+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605566+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605847+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.605927+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606368+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606373+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606403+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606529+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.606987+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:18:49.606993+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:49.607050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607451+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607591+00:00", "trade", 8.7, 1050.0]
["2026-09-21T14:18:49.607606+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.607772+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.608226+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:18:49.608253+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.608448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.608889+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.617931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.618853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.618853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.618853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620173+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:18:49.620179+00:00", "trade", 8.7, 87.0]
["2026-09-21T14:18:49.620813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620818+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620818+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620818+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620893+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620893+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.620898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.621294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.621815+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.623414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:49.709844+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.027629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.027830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028105+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028191+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028667+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.028787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.029108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.029108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.029589+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.030145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.032225+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.037949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.038029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:18:50.084792+00:00", "trade", 8.7001, 501.0]
["2026-09-21T14:18:50.085442+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:50.085462+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:50.085492+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:50.085552+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:18:50.085577+00:00", "trade", 8.7, 58.0]
["2026-09-21T14:18:50.085587+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.085686+00:00", "trade", 8.7, 66.0]
["2026-09-21T14:18:50.085845+00:00", "trade", 8.7, 51.0]
["2026-09-21T14:18:50.085845+00:00", "trade", 8.7, 389.0]
["2026-09-21T14:18:50.086163+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.086168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.086384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.086845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.087863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.089015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.089120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.089286+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.089561+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.090343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.091120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.126900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.127652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:50.302459+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:18:50.459672+00:00", "trade", 8.6876, 4.0]
["2026-09-21T14:18:50.749901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.825607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.826289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.826294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.826730+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.826770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.938481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.938967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.938967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.940290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.954824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:51.955170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.033401+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.100305+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:18:52.100437+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:18:52.100872+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.100982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.100987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101303+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.101373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.146154+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.153346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.593978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:52.751753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.148708+00:00", "trade", 8.6971, 25.0]
["2026-09-21T14:18:53.218578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.219144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.219305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.224563+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:18:53.225464+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.225504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.225504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.227825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.270842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.270842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.271318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.475423+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.744197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:53.918288+00:00", "trade", 8.695, 7500.0]
["2026-09-21T14:18:54.019231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:54.245721+00:00", "trade", 8.6878, 1.0]
["2026-09-21T14:18:54.602426+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:18:54.812461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:54.813097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:54.813102+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:54.954830+00:00", "trade", 8.6967, 10.0]
["2026-09-21T14:18:54.975958+00:00", "trade", 8.6967, 1.0]
["2026-09-21T14:18:55.206036+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.207229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.425207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.461553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.461749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.461769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.462446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:55.556711+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:18:55.961822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.219279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.219961+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.219961+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.294472+00:00", "trade", 8.69, 163.0]
["2026-09-21T14:18:56.575090+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:18:56.576343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.576368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.576558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.734438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.734689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:56.735275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:57.275074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:57.305461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:57.445599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:57.542830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:58.123440+00:00", "trade", 8.6901, 51.0]
["2026-09-21T14:18:58.860952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:58.864175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:58.903929+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:58.903950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:58.904912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.806750+00:00", "trade", 8.687, 5.0]
["2026-09-21T14:18:59.808123+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.879015+00:00", "trade", 8.687, 4.0]
["2026-09-21T14:18:59.880500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.880525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.881112+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.881588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:18:59.995063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.030672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.289881+00:00", "trade", 8.695, 1800.0]
["2026-09-21T14:19:00.501620+00:00", "trade", 8.695, 1725.0]
["2026-09-21T14:19:00.509821+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:19:00.884191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.884792+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.884827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.885544+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:00.886115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.063858+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:19:01.126867+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:19:01.142981+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.422049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.422074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.423573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.458902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.459824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.459824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.461022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.478147+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.637913+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:19:01.749197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.932556+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:01.933925+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:01.972588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.180857+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.180857+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.181654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.494508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.574222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.696423+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.780410+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:19:02.814899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.815380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:02.881690+00:00", "trade", 8.695, 525.0]
["2026-09-21T14:19:02.882760+00:00", "trade", 8.695, 525.0]
["2026-09-21T14:19:03.954573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:03.954643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:03.955199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:03.956302+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:03.960091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.110272+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:19:04.486992+00:00", "trade", 8.6867, 1.0]
["2026-09-21T14:19:04.533589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.533659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.547808+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.685675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.685700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.686222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.800789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.814982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.815078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.837110+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.865693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.866279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.866450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:04.928272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.100165+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.104449+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:05.105047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.105408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.105844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.105874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.196950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.643537+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:05.881763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.026948+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.243046+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.584423+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.715048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.736539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.919113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.997103+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:06.997199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.053312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.123424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.137186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.137648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.137828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.155991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.156432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.320607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.466218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.467366+00:00", "trade", 8.69, 26.0]
["2026-09-21T14:19:07.467587+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.467612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.468259+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:19:07.468855+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.468855+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.469276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.469276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.469276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.469707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.558443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.701487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:07.833456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:08.828434+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:19:08.828458+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:19:08.828476+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:08.828495+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:08.828497+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:08.828500+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:19:08.828539+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:19:08.828539+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:19:08.828542+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:19:08.828605+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:08.828638+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:19:08.828777+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:08.828852+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:08.828862+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:08.828887+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:08.828912+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:08.828937+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829005+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:19:08.829017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829418+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.829578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.830488+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:19:08.830606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.833217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.859255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.883517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:08.929179+00:00", "trade", 8.685, 128.0]
["2026-09-21T14:19:09.079372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.117087+00:00", "trade", 8.685, 115.0]
["2026-09-21T14:19:09.119156+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:19:09.178092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.394476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.472060+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.583821+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.954072+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:19:09.954101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:09.954622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:10.626771+00:00", "trade", 8.6864, 3.0]
["2026-09-21T14:19:10.654088+00:00", "trade", 8.6852, 25.0]
["2026-09-21T14:19:11.301042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:11.820111+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:11.820512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:11.867929+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:11.894866+00:00", "trade", 8.6833, 5.0]
["2026-09-21T14:19:11.916975+00:00", "trade", 8.6833, 1.0]
["2026-09-21T14:19:12.217058+00:00", "trade", 8.6899, 100.0]
["2026-09-21T14:19:12.556666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:12.560671+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.012219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.101087+00:00", "trade", 8.6864, 5.0]
["2026-09-21T14:19:13.450412+00:00", "trade", 8.685, 339.0]
["2026-09-21T14:19:13.452435+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.452515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.472934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.473315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.473525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.494455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.828629+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:13.832704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:14.578837+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:14.733339+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:14.733775+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:14.737053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:15.230180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:15.324203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:15.589305+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:19:15.726058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.130259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.130695+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.131151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.132114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.262233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.273996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.394382+00:00", "trade", 8.6864, 1.0]
["2026-09-21T14:19:16.395755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.396677+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.425467+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:19:16.425967+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.426012+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.426248+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.426288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.426603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.431725+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:19:16.432888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.433089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.591566+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:19:16.797021+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:19:16.797024+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:19:16.797951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.797966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.798046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.798086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.798447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.798477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.803970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.804371+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.804406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.873551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:16.873972+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:17.021422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:17.241670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:17.574341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:17.574737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:17.583759+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:19:18.091190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.091666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.092182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.134753+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.160409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.160890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.160890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.161687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.421053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.421444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.542182+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:19:18.542275+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:19:18.544486+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:19:18.544513+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:19:18.544516+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:19:18.544522+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544522+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:19:18.544522+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:19:18.544525+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544540+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544544+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544544+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544544+00:00", "trade", 8.69, 83.0]
["2026-09-21T14:19:18.544544+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:19:18.544549+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:19:18.544549+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544553+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:19:18.544553+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544558+00:00", "trade", 8.69, 83.0]
["2026-09-21T14:19:18.544558+00:00", "trade", 8.69, 83.0]
["2026-09-21T14:19:18.544558+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:19:18.544558+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:19:18.544561+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:19:18.544561+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:19:18.544564+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:19:18.544564+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:19:18.544567+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544567+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544570+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544570+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:19:18.544573+00:00", "trade", 8.69, 491.0]
["2026-09-21T14:19:18.544576+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:19:18.544691+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:19:18.544693+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:19:18.544693+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:19:18.544738+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:19:18.544741+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544741+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.544772+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:19:18.544774+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545073+00:00", "trade", 8.69, 213.0]
["2026-09-21T14:19:18.545098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545133+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545186+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545382+00:00", "trade", 8.69, 98.0]
["2026-09-21T14:19:18.545397+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545406+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:18.545652+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545686+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:19:18.545775+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545855+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545918+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:19:18.545935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.545976+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546296+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.546577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.547013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.547494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.547895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.547935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.548269+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:19:18.554211+00:00", "trade", 8.69, 98.0]
["2026-09-21T14:19:18.557564+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:19:18.557852+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:19:18.558460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.558460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.558540+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.558901+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.558941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.559698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.562944+00:00", "trade", 8.69, 297.0]
["2026-09-21T14:19:18.562947+00:00", "trade", 8.69, 103.0]
["2026-09-21T14:19:18.563310+00:00", "trade", 8.685, 21.0]
["2026-09-21T14:19:18.563903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.563903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.563943+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.563983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.571382+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:19:18.571947+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.572463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.574229+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:19:18.575225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.580448+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:19:18.581069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.581069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.581505+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.582875+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:19:18.583905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.584627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.584627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.701249+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.701335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:18.701786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:19.027956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:19.037413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.174385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.174907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.439947+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.440152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.440192+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.441350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.588800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.588815+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.592354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.637591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.637661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.637907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.754013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:20.850457+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.250070+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:19:21.350556+00:00", "trade", 8.685, 64.0]
["2026-09-21T14:19:21.525476+00:00", "trade", 8.685, 90.0]
["2026-09-21T14:19:21.633899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.640886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.657786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.658262+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.705033+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.732253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:21.835924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:22.179702+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:19:22.184865+00:00", "trade", 8.6868, 100.0]
["2026-09-21T14:19:22.501070+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:19:22.926040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.150704+00:00", "trade", 8.6924, 23.0]
["2026-09-21T14:19:23.158908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.397769+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:19:23.518448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.518448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.528702+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.533640+00:00", "trade", 8.686, 5.0]
["2026-09-21T14:19:23.634829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.701811+00:00", "trade", 8.686, 5.0]
["2026-09-21T14:19:23.918679+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.920242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:23.920719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:24.203710+00:00", "trade", 8.685, 40.0]
["2026-09-21T14:19:24.802331+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:19:25.168472+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:19:25.170150+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:19:25.178444+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:19:25.681765+00:00", "trade", 8.69, 1602.0]
["2026-09-21T14:19:25.687316+00:00", "trade", 8.6898, 50.0]
["2026-09-21T14:19:25.715421+00:00", "trade", 8.6898, 48.0]
["2026-09-21T14:19:25.830302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:25.830302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:25.830703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:25.831184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:25.831660+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.007358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.075064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.608151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.608151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.685489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.688320+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:19:26.698215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.698746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.997641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.999025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.999080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:26.999626+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.000232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.102400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.106856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.252723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.511677+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:19:27.570728+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.618086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.620126+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:19:27.622060+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622065+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622070+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622075+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:19:27.622080+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622080+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622084+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:19:27.622084+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:19:27.622085+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622090+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622130+00:00", "trade", 8.69, 47.0]
["2026-09-21T14:19:27.622145+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622160+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622186+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622341+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:19:27.622446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.622637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.622807+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.622842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.622887+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623043+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.623368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.630766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.630771+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.633433+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:19:27.633433+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:19:27.633439+00:00", "trade", 8.7, 138.0]
["2026-09-21T14:19:27.633439+00:00", "trade", 8.7, 57.0]
["2026-09-21T14:19:27.634009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634129+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634169+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634490+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.634560+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.639011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.639923+00:00", "trade", 8.6856, 2.0]
["2026-09-21T14:19:27.642196+00:00", "trade", 8.695, 389.0]
["2026-09-21T14:19:27.642199+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:27.642563+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:27.657895+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:27.688859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:29.032542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:29.083478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:29.096512+00:00", "trade", 8.695, 28.0]
["2026-09-21T14:19:29.097126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:29.232198+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:19:29.995076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.031226+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.052336+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.415404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.451043+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.451484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.566508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.566523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.566628+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:30.567109+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.051480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.051521+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.051896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.054042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.756388+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:19:31.757789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:31.977782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:32.138594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:32.375071+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:32.375527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:32.827932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:33.932894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:33.965927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:33.965987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:33.966308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:34.164532+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:19:34.164538+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:19:34.465562+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:19:35.609487+00:00", "trade", 8.6855, 4.0]
["2026-09-21T14:19:35.717422+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:19:35.760184+00:00", "trade", 8.6855, 1.0]
["2026-09-21T14:19:35.897177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:35.897212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:35.921860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:36.644478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.170668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.172342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.232811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.237327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.520239+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.520294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.520795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.520795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.521542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.570839+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.649764+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:19:37.649770+00:00", "trade", 8.695, 15.0]
["2026-09-21T14:19:37.728730+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.740733+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.835924+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.836516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:37.983645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.021104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.055280+00:00", "trade", 8.6945, 10.0]
["2026-09-21T14:19:38.085541+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:38.086139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.086189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.086254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.086254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.105335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:38.105335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:39.509366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:39.531313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:39.531754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:39.849203+00:00", "trade", 8.695, 500.0]
["2026-09-21T14:19:39.997707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.024997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.057348+00:00", "trade", 8.6901, 1200.0]
["2026-09-21T14:19:40.058005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.058807+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.059283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.059288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.059328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.144757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.144757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.144836+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.144917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.203937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.387994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.762229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.762519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.762585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.762996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.763031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:40.763477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.465766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.465866+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.466307+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.466543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.467024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.621997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.622433+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.633314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.633800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.633840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.808019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.878637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:41.913450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.014685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.056815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.157289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.184218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.287333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.287809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:42.987548+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:43.023854+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.024290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.150575+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:19:43.151692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.152174+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.153492+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.154013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.331149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.332151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.332191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.332668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.426430+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.426947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.730563+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:43.835036+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.217096+00:00", "trade", 8.6848, 31.0]
["2026-09-21T14:19:44.402881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.402901+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.402971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.403177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.403938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.408058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.561754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.589401+00:00", "trade", 8.6855, 5.0]
["2026-09-21T14:19:44.589580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.613040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.615720+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:19:44.615786+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:19:44.615843+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:19:44.615903+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:19:44.615993+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:19:44.616719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.630652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.630692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.631173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.631655+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.639329+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:19:44.639574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.639579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.640335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:44.705793+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:19:44.784679+00:00", "trade", 8.7, 74.0]
["2026-09-21T14:19:44.974685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:45.140203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:45.155079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:46.672199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:46.673156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:46.777429+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:46.778031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.291253+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:19:47.434381+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.436823+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:19:47.437057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.441668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.551775+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.551800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.622327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.742025+00:00", "trade", 8.6855, 1.0]
["2026-09-21T14:19:47.743380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:47.752321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:48.598298+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:19:49.606777+00:00", "trade", 8.6967, 1.0]
["2026-09-21T14:19:50.825781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:50.835995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:50.842871+00:00", "trade", 8.695, 444.0]
["2026-09-21T14:19:51.138489+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:19:51.138498+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:19:51.362284+00:00", "trade", 8.6855, 20.0]
["2026-09-21T14:19:51.939496+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:19:52.732131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:52.746651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:53.152709+00:00", "trade", 8.6922, 7.0]
["2026-09-21T14:19:53.400184+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:53.431315+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:19:53.431417+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:19:53.524780+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:19:53.549905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:53.549945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:53.679299+00:00", "trade", 8.6855, 4.0]
["2026-09-21T14:19:54.096649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.096684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.157744+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.157744+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.157879+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.180834+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.719985+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:19:54.788393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:54.816956+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:55.477691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:55.556637+00:00", "trade", 8.6855, 1.0]
["2026-09-21T14:19:56.208791+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:19:56.521517+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.521557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.521637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.567932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.653681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.653751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.653751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.653801+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:56.654237+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:57.578119+00:00", "trade", 8.6933, 5.0]
["2026-09-21T14:19:57.691137+00:00", "trade", 8.6855, 1.0]
["2026-09-21T14:19:57.732550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:57.734670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:57.735111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.466670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.466700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.467191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.467432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.467502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.467502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.467627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:58.484667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.149064+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:19:59.150445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.542421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.542897+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.625007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.625469+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.636276+00:00", "trade", 8.695, 9.0]
["2026-09-21T14:19:59.729209+00:00", "trade", 8.69, 606.0]
["2026-09-21T14:19:59.730558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.732875+00:00", "trade", 8.695, 94.0]
["2026-09-21T14:19:59.746329+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:19:59.935069+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:19:59.995092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:00.027786+00:00", "trade", 8.6925, 2.0]
["2026-09-21T14:20:00.117889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:00.634046+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:00.759987+00:00", "trade", 8.69, 26.0]
["2026-09-21T14:20:01.370095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.370536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.408987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.409027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.427952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.644462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.769614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:01.798353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:02.247219+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:02.331224+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:20:02.722565+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:20:03.099019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.099019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.099455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.274235+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.274832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.274912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.274952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.274992+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.275313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.275503+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.359302+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.454373+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.653877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.655482+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:20:03.656559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.657075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.657075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.762190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.796161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.796161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:03.809126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:04.217973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:04.217978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:04.218419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:04.363228+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:05.014194+00:00", "trade", 8.6855, 3.0]
["2026-09-21T14:20:05.024304+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:20:05.165523+00:00", "trade", 8.6855, 4.0]
["2026-09-21T14:20:05.189938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:05.189938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:05.348585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:05.348585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:06.501189+00:00", "trade", 8.6855, 100.0]
["2026-09-21T14:20:07.019015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.019817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.020388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.167814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.359514+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.389345+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.721300+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:20:07.734365+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.734400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.734586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.738319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.816963+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:20:07.839029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.839505+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.844133+00:00", "trade", 8.6901, 18.0]
["2026-09-21T14:20:07.846187+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:20:07.846993+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.847464+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.847905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.852275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.852320+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.852631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.852671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.856295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.859969+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.949231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.949752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.950273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.952794+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:07.983983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.085956+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.086392+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.280979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.559631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.560103+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.560629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.562273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.723245+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.723561+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.723631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.723631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.724072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.726398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:20:08.726833+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:20:08.726836+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:20:08.726840+00:00", "trade", 8.7, 39.0]
["2026-09-21T14:20:08.726840+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:20:08.726842+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:20:08.726842+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:20:08.726848+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:20:08.726851+00:00", "trade", 8.7, 212.0]
["2026-09-21T14:20:08.726851+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:20:08.726854+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:20:08.726857+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:20:08.726872+00:00", "trade", 8.7, 86.0]
["2026-09-21T14:20:08.726872+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:20:08.726875+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:20:08.726884+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:20:08.726890+00:00", "trade", 8.7, 95.0]
["2026-09-21T14:20:08.726890+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:20:08.726890+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:20:08.726896+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:20:08.726909+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726919+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726919+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726919+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726924+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726924+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726924+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726934+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726939+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726949+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726954+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.726969+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727089+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727129+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727140+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727144+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727164+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727205+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727220+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727240+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727310+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:20:08.727325+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727405+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727430+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727479+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:20:08.727480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727776+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727792+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.727836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728006+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.728841+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:08.728899+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:08.729039+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.729159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.729475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.729500+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.729525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.729655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.735334+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.746826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.747162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.747237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.758088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.761722+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:20:08.762884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:08.816512+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.052633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.052748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.052768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.052773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.053500+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.076520+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:09.280911+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:20:10.295837+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.301476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.301501+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.302017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.582168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.582609+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.582714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.686446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.940254+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:10.940745+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:11.290477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:11.758148+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:11.771550+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:12.276169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:12.423407+00:00", "trade", 8.6856, 3.0]
["2026-09-21T14:20:12.501358+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:20:12.552507+00:00", "trade", 8.705, 12.0]
["2026-09-21T14:20:12.665034+00:00", "trade", 8.6921, 2.0]
["2026-09-21T14:20:12.921736+00:00", "trade", 8.7054, 200.0]
["2026-09-21T14:20:13.500704+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:13.726064+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:20:13.726067+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:20:13.727187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:13.982710+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:14.669186+00:00", "trade", 8.6856, 3.0]
["2026-09-21T14:20:15.590946+00:00", "trade", 8.7063, 20.0]
["2026-09-21T14:20:15.740374+00:00", "trade", 8.6856, 7.0]
["2026-09-21T14:20:16.544388+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.555439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.555464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.555870+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.556020+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.556311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:16.590518+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:20:16.992129+00:00", "trade", 8.705, 500.0]
["2026-09-21T14:20:17.935684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:18.234931+00:00", "trade", 8.702, 1.0]
["2026-09-21T14:20:19.092373+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:19.093656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:19.153485+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:20:19.182041+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:19.229067+00:00", "trade", 8.7068, 5.0]
["2026-09-21T14:20:19.231310+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:20:19.233641+00:00", "trade", 8.7069, 1.0]
["2026-09-21T14:20:19.241447+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:20:19.241574+00:00", "trade", 8.705, 90.0]
["2026-09-21T14:20:19.535492+00:00", "trade", 8.71, 479.0]
["2026-09-21T14:20:19.535495+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:19.535498+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:19.535501+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:20:19.535512+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535520+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:20:19.535520+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:20:19.535525+00:00", "trade", 8.71, 850.0]
["2026-09-21T14:20:19.535525+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:20:19.535530+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:19.535530+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:20:19.535535+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:20:19.535535+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:19.535535+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:20:19.535540+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:19.535544+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:19.535544+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:19.535600+00:00", "trade", 8.71, 6106.0]
["2026-09-21T14:20:19.535602+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535603+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:19.535606+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:20:19.535607+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535607+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535677+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535677+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535682+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535687+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535687+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535697+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535702+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535707+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535767+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535782+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535817+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535867+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.535918+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:19.536003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536061+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:19.536278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536464+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:20:19.536467+00:00", "trade", 8.72, 800.0]
["2026-09-21T14:20:19.536479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536534+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536734+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536777+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536777+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:19.536777+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536782+00:00", "trade", 8.72, 159.0]
["2026-09-21T14:20:19.536782+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:20:19.536782+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536788+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:19.536799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536830+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:20:19.536833+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536839+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:20:19.536843+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:19.536847+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:19.536847+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536852+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:19.536852+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.536852+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:20:19.536855+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:20:19.536855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536861+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:20:19.536864+00:00", "trade", 8.72, 2000.0]
["2026-09-21T14:20:19.536865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536867+00:00", "trade", 8.72, 93.0]
["2026-09-21T14:20:19.536895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.536957+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:19.537000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537017+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.537023+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:19.537040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537080+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.537120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:19.537205+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537206+00:00", "trade", 8.72, 290.0]
["2026-09-21T14:20:19.537215+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537216+00:00", "trade", 8.72, 310.0]
["2026-09-21T14:20:19.537221+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537221+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537225+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:20:19.537226+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537226+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537226+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537235+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537256+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537288+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:20:19.537321+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:20:19.537321+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537351+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:19.537371+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:19.537393+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:19.537501+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:20:19.537516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537586+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537752+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537777+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537877+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.537962+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.538283+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.538403+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.538635+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:20:19.540263+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.541811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.544067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.545009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.545626+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:19.545731+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.547031+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:19.547088+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:19.547148+00:00", "trade", 8.72, 389.0]
["2026-09-21T14:20:19.547205+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:19.547515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.547836+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.547876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.547984+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:19.547984+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:19.547987+00:00", "trade", 8.72, 409.0]
["2026-09-21T14:20:19.548542+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.548973+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.549044+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.549926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.552802+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.553158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.553188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.553213+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.553755+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.558978+00:00", "trade", 8.71, 175.0]
["2026-09-21T14:20:19.563982+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:20:19.568324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.572952+00:00", "trade", 8.71, 93.0]
["2026-09-21T14:20:19.580608+00:00", "trade", 8.71, 525.0]
["2026-09-21T14:20:19.598486+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.599639+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.599728+00:00", "trade", 8.725, 389.0]
["2026-09-21T14:20:19.599728+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.599785+00:00", "trade", 8.725, 211.0]
["2026-09-21T14:20:19.599809+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.599912+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.599914+00:00", "trade", 8.725, 389.0]
["2026-09-21T14:20:19.599934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.599999+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.600056+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.600060+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.600116+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:20:19.600281+00:00", "trade", 8.725, 389.0]
["2026-09-21T14:20:19.600295+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.600571+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.600817+00:00", "trade", 8.725, 389.0]
["2026-09-21T14:20:19.600937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.617702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.625734+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.625809+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:19.626703+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.684886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:19.918953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.011633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.044512+00:00", "trade", 8.725, 389.0]
["2026-09-21T14:20:20.044512+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:20:20.077798+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:20:20.191029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.191210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.192453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.193275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.392257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.392719+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.640347+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.866189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.866590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.866790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:20.929168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:21.732407+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:21.958693+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:20:21.960146+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:20:21.961622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.090589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.133250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.133676+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.141615+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.195022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.195067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.931823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:22.998718+00:00", "trade", 8.725, 7500.0]
["2026-09-21T14:20:23.154702+00:00", "trade", 8.7154, 35.0]
["2026-09-21T14:20:23.157387+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:20:23.420774+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:23.857032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:23.857092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.385738+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.865389+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:24.866055+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.866100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.866972+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.867448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.869573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.912425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:24.914690+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.049952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.050428+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.050433+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.119632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.369141+00:00", "trade", 8.7238, 2000.0]
["2026-09-21T14:20:25.407025+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.572643+00:00", "trade", 8.6889, 2.0]
["2026-09-21T14:20:25.573569+00:00", "trade", 8.6889, 5.0]
["2026-09-21T14:20:25.599087+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.599889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:25.652188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:26.061271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:26.061516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:26.571147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:26.692205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.110779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.110980+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.111451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.116869+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.124778+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.230374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.423282+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:27.704457+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:20:27.845372+00:00", "trade", 8.7202, 24.0]
["2026-09-21T14:20:28.127140+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:28.127150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:28.127626+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:28.185460+00:00", "trade", 8.6891, 5.0]
["2026-09-21T14:20:28.200294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:28.593208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:28.873554+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:29.379988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:29.385240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:29.645083+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:29.646265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:29.995100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.052827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.053298+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.053709+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.054155+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.079946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.151294+00:00", "trade", 8.725, 500.0]
["2026-09-21T14:20:30.151702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.151762+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.152248+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.152288+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.152664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.154969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:30.158250+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:30.807620+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.034294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.080659+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.798365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.800555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.800555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.802906+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:31.803347+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:32.408017+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:20:32.540744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:32.541185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:32.541220+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:32.568711+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:33.082475+00:00", "trade", 8.6892, 3.0]
["2026-09-21T14:20:33.153173+00:00", "trade", 8.6891, 3.0]
["2026-09-21T14:20:33.659709+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:33.854356+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:33.937220+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:20:34.551487+00:00", "trade", 8.725, 570.0]
["2026-09-21T14:20:34.610274+00:00", "trade", 8.6893, 1.0]
["2026-09-21T14:20:34.661287+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:35.023926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.024462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.037633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.065885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.066443+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:35.067198+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.067249+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.071759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.072646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:35.076529+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:35.587079+00:00", "trade", 8.73, 969.0]
["2026-09-21T14:20:35.587112+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:20:35.676764+00:00", "trade", 8.6895, 1.0]
["2026-09-21T14:20:35.693779+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:20:35.857211+00:00", "trade", 8.687, 58.0]
["2026-09-21T14:20:36.027185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:36.027561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:36.048872+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:36.566592+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:36.567204+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:36.935544+00:00", "trade", 8.725, 500.0]
["2026-09-21T14:20:36.936581+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:20:36.937694+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.081992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.082543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.389250+00:00", "trade", 8.73, 7.0]
["2026-09-21T14:20:37.389608+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:20:37.405646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.418933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.419374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.480748+00:00", "trade", 8.7229, 3.0]
["2026-09-21T14:20:37.673212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:37.913071+00:00", "trade", 8.6896, 4.0]
["2026-09-21T14:20:38.251356+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:38.251877+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:38.252283+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:38.253080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:38.287713+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:20:38.287713+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:20:38.287726+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:38.287728+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:20:38.287743+00:00", "trade", 8.72, 231.0]
["2026-09-21T14:20:38.287749+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:38.287749+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:20:38.287753+00:00", "trade", 8.72, 1800.0]
["2026-09-21T14:20:38.287753+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:38.287756+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:20:38.287756+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:20:38.287759+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:20:38.287762+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:38.287771+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:38.287777+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:20:38.287777+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:20:38.287779+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:20:38.287779+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:20:38.287782+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:20:38.287782+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:20:38.287782+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:20:38.287792+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:20:38.287795+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:20:38.287823+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287823+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287843+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287864+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:38.287870+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:38.287870+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:38.287870+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:20:38.287876+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:38.287888+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287898+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287903+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287936+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:20:38.287983+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.287993+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288024+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288029+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288029+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288113+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288123+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288169+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288173+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288173+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288178+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:38.288204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288414+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:38.288414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288534+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.288871+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:20:38.288975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.289171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.289554+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:20:38.290293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.290895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.292449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.292935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.307459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.310782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.332135+00:00", "trade", 8.6899, 2.0]
["2026-09-21T14:20:38.380242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.380658+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.399729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.399970+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:38.400051+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:38.400966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.401247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.401688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.473170+00:00", "trade", 8.715, 28.0]
["2026-09-21T14:20:38.491101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.501881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.502362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.626482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.626563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.626603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:38.794356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.073746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.073746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.073750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.078446+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:39.079033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.079033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.079148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:39.085829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.234499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.251398+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:20:40.446834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.447315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.447540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.771781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.773169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.867641+00:00", "trade", 8.7198, 100.0]
["2026-09-21T14:20:40.867821+00:00", "trade", 8.7198, 100.0]
["2026-09-21T14:20:40.868146+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:40.868411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.869108+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:20:40.869112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.869168+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:20:40.869222+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:20:40.870061+00:00", "trade", 8.72, 49.0]
["2026-09-21T14:20:40.870588+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:40.870691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.870771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:40.870816+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:20:40.870816+00:00", "trade", 8.72, 325.0]
["2026-09-21T14:20:40.870816+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.870819+00:00", "trade", 8.72, 275.0]
["2026-09-21T14:20:40.870862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.870862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.870891+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:40.870922+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:40.871528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871598+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871648+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871664+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:20:40.871670+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:40.871670+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:40.871670+00:00", "trade", 8.72, 350.0]
["2026-09-21T14:20:40.871683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871743+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871754+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.871767+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:20:40.871767+00:00", "trade", 8.72, 327.0]
["2026-09-21T14:20:40.871769+00:00", "trade", 8.72, 123.0]
["2026-09-21T14:20:40.871814+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872134+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872280+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872285+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872330+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872570+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872691+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.872816+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873012+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873012+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873157+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873157+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873252+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.873288+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:40.874996+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:20:40.875447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.900972+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:40.902025+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.902461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:40.927257+00:00", "trade", 8.72, 80.0]
["2026-09-21T14:20:41.001978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:41.389404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:41.394611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.076366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.076366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.210924+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:20:42.211321+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:20:42.211929+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.212009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.212329+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.212450+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.517349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.518066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.518537+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.777352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:42.777513+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.029370+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:43.029386+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.029773+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:20:43.029832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.029862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.030554+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.030785+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:20:43.587292+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587297+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587358+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587368+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587373+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587388+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:20:43.587438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.587563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.587659+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:20:43.587662+00:00", "trade", 8.72, 389.0]
["2026-09-21T14:20:43.587680+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:20:43.587994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.587999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.588104+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.588272+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:43.588560+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.588856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.589894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.592254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.596018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.620226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.698762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:43.718088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:44.120282+00:00", "trade", 8.715, 389.0]
["2026-09-21T14:20:44.373385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:44.429122+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:20:44.554676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:45.194561+00:00", "trade", 8.6906, 7.0]
["2026-09-21T14:20:45.287719+00:00", "trade", 8.715, 220.0]
["2026-09-21T14:20:46.081921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:46.084041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:46.193486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:46.207329+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:46.521160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:46.523500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:47.210137+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:47.266302+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:47.639663+00:00", "trade", 8.715, 251.0]
["2026-09-21T14:20:47.761242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:48.118217+00:00", "trade", 8.6876, 100.0]
["2026-09-21T14:20:48.410791+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:20:48.413587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:48.759127+00:00", "trade", 8.7076, 3.0]
["2026-09-21T14:20:49.041229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:49.346725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:49.347928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:50.288947+00:00", "trade", 8.6907, 1.0]
["2026-09-21T14:20:50.319698+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:20:51.011952+00:00", "trade", 8.6907, 4.0]
["2026-09-21T14:20:51.110665+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:20:51.276752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:51.276777+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:51.277273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:51.277473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:51.563102+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:20:51.843976+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:51.920947+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:20:52.555887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.672475+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:52.672619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.672845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.673361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.674263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.674318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.674338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.674353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.675927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.675967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.676779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.677435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.680237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.681751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.736982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.785562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.786505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.789636+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:20:52.790359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.790409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.790955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:52.791035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.133124+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:20:53.156709+00:00", "trade", 8.7209, 16.0]
["2026-09-21T14:20:53.200328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.200373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.200814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.201260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.270879+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:20:53.271963+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.272004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.381112+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:20:53.381394+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:20:53.467829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.468305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.488303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.681782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.809315+00:00", "trade", 8.71, 52.0]
["2026-09-21T14:20:53.810699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.829814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:53.831435+00:00", "trade", 8.7103, 48.0]
["2026-09-21T14:20:53.932042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:54.068788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:54.846796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:54.873846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:54.973994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.015042+00:00", "trade", 8.6908, 5.0]
["2026-09-21T14:20:55.021772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.022228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.389010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.455748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.501487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.675340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.927501+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:20:55.927609+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:55.928046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.928051+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:55.928051+00:00", "trade", 8.71, 8868.0]
["2026-09-21T14:20:55.928051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.928099+00:00", "trade", 8.71, 182.0]
["2026-09-21T14:20:55.928123+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:20:55.928132+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:20:55.928135+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:20:55.928135+00:00", "trade", 8.71, 532.0]
["2026-09-21T14:20:55.928141+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:20:55.928150+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:55.928153+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:20:55.928226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:20:55.928307+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:55.928313+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:55.928316+00:00", "trade", 8.71, 156.0]
["2026-09-21T14:20:55.928316+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:20:55.928387+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:55.928547+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:55.928627+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:20:55.928662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928687+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928687+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928702+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.928973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929028+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929103+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:20:55.929168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929264+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929264+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.929413+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:20:55.929735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.933078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.975970+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:55.975973+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:20:55.975976+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:20:55.975976+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:20:55.976521+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.976681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977338+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.977904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:55.978145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.013218+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.029021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.131354+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.131570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.131645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.177449+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:20:56.194239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.468306+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:20:56.468871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469139+00:00", "trade", 8.71, 175.0]
["2026-09-21T14:20:56.469187+00:00", "trade", 8.71, 250.0]
["2026-09-21T14:20:56.469242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.469783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.470244+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.482123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.520293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.520780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.529936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.529981+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.530382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.531299+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.541238+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:20:56.567992+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.573675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.573996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.574101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.635537+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.724283+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.724845+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.858492+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:56.858658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.091205+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.164514+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:20:57.165081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.165587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.165587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.165988+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.166068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.166469+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.166910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.189965+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.190030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.190476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.222367+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.339169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.372058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.384918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.385640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.391003+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.415620+00:00", "trade", 8.7099, 4000.0]
["2026-09-21T14:20:57.415902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.564796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:57.740657+00:00", "trade", 8.7099, 10.0]
["2026-09-21T14:20:57.849302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.212349+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:20:58.213467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.213808+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.219051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.219522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.219993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.220173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.225080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.234497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.284215+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.312802+00:00", "trade", 8.6931, 100.0]
["2026-09-21T14:20:58.683120+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:20:58.687439+00:00", "trade", 8.71, 30.0]
["2026-09-21T14:20:58.993942+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:20:58.994544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:58.995416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.100646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.746348+00:00", "trade", 8.7001, 350.0]
["2026-09-21T14:20:59.747107+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.747498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.747508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.747588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.765275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:20:59.892159+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:20:59.995112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.036505+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.036535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.036565+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.038429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.040945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.045246+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.237133+00:00", "trade", 8.6932, 2.0]
["2026-09-21T14:21:00.353473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.353944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.355047+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.477407+00:00", "trade", 8.71, 65.0]
["2026-09-21T14:21:00.477407+00:00", "trade", 8.71, 35.0]
["2026-09-21T14:21:00.478355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.478360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.478360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.478410+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.490308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:00.567384+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:21:00.977747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.005478+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.157241+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:21:01.361502+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:21:01.362431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.362501+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.362937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.409553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.476763+00:00", "trade", 8.6884, 71.0]
["2026-09-21T14:21:01.556738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.788293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.788293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.788729+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.816260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:01.816701+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:02.022368+00:00", "trade", 8.6932, 4.0]
["2026-09-21T14:21:02.183197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:02.183663+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:02.235200+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:02.235677+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:02.400889+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.101960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.102040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.147133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.385672+00:00", "trade", 8.708, 4.0]
["2026-09-21T14:21:03.572128+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:21:03.937230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.938017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.938463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.981728+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:21:03.983144+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:03.990482+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:04.211487+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:04.572274+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:04.572876+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.263437+00:00", "trade", 8.6932, 4.0]
["2026-09-21T14:21:05.417072+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.598445+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:21:05.598899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.650036+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:21:05.661588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.668911+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.695101+00:00", "trade", 8.6884, 100.0]
["2026-09-21T14:21:05.769104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:05.817960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.153853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.253330+00:00", "trade", 8.6934, 100.0]
["2026-09-21T14:21:06.609817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.678961+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.679282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.716290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:06.890148+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.205974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.206014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.268192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.268633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.586307+00:00", "trade", 8.705, 4800.0]
["2026-09-21T14:21:07.587696+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.817608+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:21:07.818690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.818695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:07.819161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.101707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.207073+00:00", "trade", 8.705, 933.0]
["2026-09-21T14:21:08.296395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.296646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.297006+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.303166+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.315074+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.315811+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.504876+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.676762+00:00", "trade", 8.7033, 53.0]
["2026-09-21T14:21:08.697271+00:00", "trade", 8.7033, 1.0]
["2026-09-21T14:21:08.927958+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:21:08.928693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.928733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.928888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.929089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:08.929174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.319096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.558429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.558630+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.559081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.559086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.567175+00:00", "trade", 8.7033, 1.0]
["2026-09-21T14:21:09.689937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.690293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.690293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.690378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.690724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:09.733263+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:21:09.733293+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:21:09.733389+00:00", "trade", 8.705, 96.0]
["2026-09-21T14:21:10.157919+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.157929+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.157964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.158330+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.158811+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.301967+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.301967+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:10.538323+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.030974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.031175+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.031255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.031450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.031736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.152252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.175543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.176780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.226801+00:00", "trade", 8.6941, 1.0]
["2026-09-21T14:21:11.479609+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:21:11.510484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.510689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.510930+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.511170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.511411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:11.525334+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:12.957322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:12.957392+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.108612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.109093+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.111734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.112015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.160510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.160946+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.463450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.463525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.463966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.466447+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.511133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.511589+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.513584+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.514060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.534298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.539538+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:21:13.539962+00:00", "trade", 8.705, 94.0]
["2026-09-21T14:21:13.540208+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540220+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:21:13.540224+00:00", "trade", 8.7, 27.0]
["2026-09-21T14:21:13.540227+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540233+00:00", "trade", 8.7, 29.0]
["2026-09-21T14:21:13.540236+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:21:13.540236+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:21:13.540238+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:21:13.540238+00:00", "trade", 8.7, 62.0]
["2026-09-21T14:21:13.540247+00:00", "trade", 8.7, 34.0]
["2026-09-21T14:21:13.540593+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540608+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:21:13.540615+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540615+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:21:13.540620+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540764+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:13.540780+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:21:13.540780+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:13.540783+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:21:13.540786+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:21:13.540790+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:21:13.540790+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:21:13.540795+00:00", "trade", 8.7, 68.0]
["2026-09-21T14:21:13.540799+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540819+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540844+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540854+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540939+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540949+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540949+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:13.540954+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541150+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541165+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541243+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:21:13.541255+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541300+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541315+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541495+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541546+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541696+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.541992+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.542142+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.542312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.542738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.543056+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:21:13.543099+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.543158+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:21:13.543252+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:21:13.545189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.545450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.549309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.550427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.609018+00:00", "trade", 8.6978, 50.0]
["2026-09-21T14:21:13.610374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:13.610815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.029164+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:21:14.035830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.042752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.085428+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:21:14.086009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.176755+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.179722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.179767+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.180479+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:14.180720+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.067728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.244027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.423152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.423633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.447891+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.593191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.655760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:15.971210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:16.131764+00:00", "trade", 8.6942, 20.0]
["2026-09-21T14:21:16.519810+00:00", "trade", 8.6942, 4.0]
["2026-09-21T14:21:16.520911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:16.551544+00:00", "trade", 8.6942, 5.0]
["2026-09-21T14:21:16.821998+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:21:16.878806+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:17.059090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.060344+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:21:17.060404+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:21:17.060474+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:21:17.060614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.061411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.089763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.089763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.090335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.106877+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:21:17.210079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:17.594714+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:21:17.975764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:18.422317+00:00", "trade", 8.6999, 5.0]
["2026-09-21T14:21:18.478905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:19.537295+00:00", "trade", 8.6999, 7500.0]
["2026-09-21T14:21:19.537701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:19.538739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:19.586236+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:21:20.679204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:20.927499+00:00", "trade", 8.6944, 1.0]
["2026-09-21T14:21:21.196272+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:21:21.471687+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:21:22.192590+00:00", "trade", 8.6999, 100.0]
["2026-09-21T14:21:22.332483+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:21:22.371932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:22.479388+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:21:23.158702+00:00", "trade", 8.7064, 35.0]
["2026-09-21T14:21:23.178243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:23.312780+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:21:23.337113+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:21:23.498945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:23.748839+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:23.893216+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:21:24.031796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.031816+00:00", "trade", 8.7, 35.0]
["2026-09-21T14:21:24.032443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.043685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.109185+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.177327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.272674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.297076+00:00", "trade", 8.689, 600.0]
["2026-09-21T14:21:24.514153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.515195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:24.794289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.027763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.119461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.255414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.256432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.317457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.321922+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.322860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.465579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.468591+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.506641+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.798214+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:25.811586+00:00", "trade", 8.6946, 100.0]
["2026-09-21T14:21:25.812939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.179731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.179776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.180177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.180218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.180222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.329667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.329712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.401172+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:26.482387+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:21:26.483077+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483077+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483079+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:21:26.483083+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:21:26.483088+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:26.483088+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:26.483088+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:26.483091+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:21:26.483127+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483130+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:21:26.483132+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483134+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:21:26.483136+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:21:26.483137+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483137+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483140+00:00", "trade", 8.7, 320.0]
["2026-09-21T14:21:26.483172+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483177+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483197+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483197+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483202+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483212+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483218+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:26.483222+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483303+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483323+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483323+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483388+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483388+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:26.483438+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.483593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.483754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.483839+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.483869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.483919+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.484034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.484355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.484395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.484485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.484721+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:21:26.484746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.485187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.485558+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.486159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.486666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.487066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.488435+00:00", "trade", 8.705, 23.0]
["2026-09-21T14:21:26.489958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.490279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.490720+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.504092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.505768+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:21:26.506763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.599915+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.600396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.600396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.620759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.620925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.638206+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.639850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.725398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.725674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.725679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.755284+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.756126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:26.959750+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.093994+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.094475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.094490+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.274698+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.350799+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.367910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:27.615724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.093752+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:28.094687+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:28.095352+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:28.095519+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.095574+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.095695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.097504+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.099002+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.099042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.168543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.791388+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.791448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.791849+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:28.794480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.114660+00:00", "trade", 8.6951, 5.0]
["2026-09-21T14:21:29.143861+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.238726+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.239473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.239939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.514256+00:00", "trade", 8.6951, 1.0]
["2026-09-21T14:21:29.820524+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.924635+00:00", "trade", 8.705, 800.0]
["2026-09-21T14:21:29.977251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:29.995129+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.025867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.067249+00:00", "trade", 8.7001, 100.0]
["2026-09-21T14:21:30.489925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.489960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.489960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.489975+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.490260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.490421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.522005+00:00", "trade", 8.705, 15.0]
["2026-09-21T14:21:30.627787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.627827+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:30.886772+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:21:31.054797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.158874+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.195667+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.195927+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.253605+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.254066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.254547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.291564+00:00", "trade", 8.7099, 8.0]
["2026-09-21T14:21:31.737905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:31.796044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:32.688287+00:00", "trade", 8.7098, 100.0]
["2026-09-21T14:21:32.831740+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:32.929584+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:21:33.087904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.119253+00:00", "trade", 8.705, 13.0]
["2026-09-21T14:21:33.119905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.120381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.270322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.270363+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.270603+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.288884+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:33.311311+00:00", "trade", 8.7099, 5.0]
["2026-09-21T14:21:33.443902+00:00", "trade", 8.7, 37.0]
["2026-09-21T14:21:33.537648+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.538199+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.538650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.538680+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.539116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.541529+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:21:33.587306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.587787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.588343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.590804+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:21:33.669976+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:21:33.777984+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.778370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.833506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.834693+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:21:33.868932+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:21:33.869194+00:00", "trade", 8.7095, 500.0]
["2026-09-21T14:21:33.869466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.869924+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:21:33.869973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:33.870138+00:00", "trade", 8.7095, 500.0]
["2026-09-21T14:21:33.871178+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:21:33.871196+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:21:33.871205+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:21:33.871208+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:21:33.871211+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:21:33.871260+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:21:33.871263+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:21:33.871391+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:21:33.871401+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:21:33.871401+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:21:33.871426+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:21:33.871431+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:21:33.871434+00:00", "trade", 8.71, 16.0]
["2026-09-21T14:21:33.871436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871437+00:00", "trade", 8.71, 750.0]
["2026-09-21T14:21:33.871437+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:21:33.871446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.871997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872120+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:21:33.872153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.872463+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.873290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.873672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.874238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.874679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.875205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.875315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.876498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.879370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880326+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.880337+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880762+00:00", "trade", 8.7199, 400.0]
["2026-09-21T14:21:33.880792+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:33.880828+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:33.880846+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:33.880959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.880994+00:00", "trade", 8.7199, 100.0]
["2026-09-21T14:21:33.881004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.881004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.881279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.881440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.881881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882495+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:21:33.882495+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:21:33.882497+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.882497+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:21:33.882500+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.882522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882542+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:21:33.882546+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:21:33.882549+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.882549+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:33.882587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.882698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883106+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.883111+00:00", "trade", 8.72, 53.0]
["2026-09-21T14:21:33.883124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883240+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.883394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883661+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.883664+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.883664+00:00", "trade", 8.72, 147.0]
["2026-09-21T14:21:33.883725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.883840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.884322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.884597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.885324+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.890962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.917509+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:33.918373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.920934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.971608+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:21:33.971611+00:00", "trade", 8.72, 34.0]
["2026-09-21T14:21:33.971617+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:21:33.971617+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:33.971620+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:21:33.971620+00:00", "trade", 8.72, 230.0]
["2026-09-21T14:21:33.971852+00:00", "trade", 8.72, 53.0]
["2026-09-21T14:21:33.971855+00:00", "trade", 8.72, 47.0]
["2026-09-21T14:21:33.971942+00:00", "trade", 8.72, 91.0]
["2026-09-21T14:21:33.971990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.972230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.972431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.972511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.972661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.994368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.995320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.995761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.996197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:33.997496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:21:34.012972+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:21:34.012992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013218+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013233+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013233+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013251+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:21:34.013251+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:21:34.013257+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:34.013260+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:34.013263+00:00", "trade", 8.72, 76.0]
["2026-09-21T14:21:34.013263+00:00", "trade", 8.72, 554.0]
["2026-09-21T14:21:34.013268+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013268+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013278+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:21:34.013284+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.013371+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:21:34.013509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013594+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013634+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013634+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013699+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:21:34.013724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013898+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:21:34.013965+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013965+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.013970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014230+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014280+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.014722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.015082+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.015122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.016446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.016887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.035451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.037570+00:00", "trade", 8.6897, 100.0]
["2026-09-21T14:21:34.060292+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.061222+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.061257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.061302+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.061703+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.098263+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:34.098265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.134130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.136667+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.307070+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.307152+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.307221+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:34.799310+00:00", "trade", 8.696, 2.0]
["2026-09-21T14:21:34.871473+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:34.872124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:35.029679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:35.448791+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:36.511360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:36.513380+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:36.714144+00:00", "trade", 8.7205, 1000.0]
["2026-09-21T14:21:37.026133+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.026141+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:21:37.026183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.026384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.032624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.149167+00:00", "trade", 8.7299, 5.0]
["2026-09-21T14:21:37.208047+00:00", "trade", 8.7201, 7500.0]
["2026-09-21T14:21:37.324137+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:21:37.324499+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:21:37.396916+00:00", "trade", 8.6972, 9.0]
["2026-09-21T14:21:37.469590+00:00", "trade", 8.6972, 1.0]
["2026-09-21T14:21:37.544724+00:00", "trade", 8.7201, 1201.0]
["2026-09-21T14:21:37.913497+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.914434+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.914459+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:37.959184+00:00", "trade", 8.725, 600.0]
["2026-09-21T14:21:38.503384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.503785+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.503865+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.521988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.522470+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.788196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.788717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:38.800974+00:00", "trade", 8.7201, 600.0]
["2026-09-21T14:21:39.140488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:39.141551+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:39.614985+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:21:40.738293+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:40.859938+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:21:41.167756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:41.270801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:41.623429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:41.631012+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:41.883519+00:00", "trade", 8.725, 58.0]
["2026-09-21T14:21:41.883582+00:00", "trade", 8.725, 42.0]
["2026-09-21T14:21:41.885442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:42.063415+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:42.064527+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:42.215586+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:21:42.256318+00:00", "trade", 8.6906, 100.0]
["2026-09-21T14:21:42.527716+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:42.899136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:42.926862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.185692+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.185747+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.186108+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.186168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.302490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.302976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.694170+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.706470+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.706540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:43.754569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.062345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.063458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.180101+00:00", "trade", 8.7277, 1.0]
["2026-09-21T14:21:44.474846+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.774343+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.778928+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.778984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.778984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.779490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.785945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.826095+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.826832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.876285+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.876776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.877217+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.879056+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.905695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.911258+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.928449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.928549+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:44.929010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.037603+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.053160+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.057260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.057701+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.338934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.339586+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.350001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.350071+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.350104+00:00", "trade", 8.73, 55.0]
["2026-09-21T14:21:45.350104+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:21:45.350888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.351073+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.427876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.467924+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:21:45.468522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.468562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.470061+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.482180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.482400+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.574509+00:00", "trade", 8.7299, 10000.0]
["2026-09-21T14:21:45.576399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.592181+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.754481+00:00", "trade", 8.725, 250.0]
["2026-09-21T14:21:45.920176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.963423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.968501+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.972956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.984899+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:45.993595+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.024408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.191340+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.241927+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:21:46.254726+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:21:46.256831+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:21:46.272342+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:21:46.289967+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:21:46.340826+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:46.487031+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:21:46.524793+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.532742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.558999+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.742560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:46.758699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.014471+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.122212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.168723+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.169420+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.227934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.308331+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:21:47.414668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.473011+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.495495+00:00", "trade", 8.6997, 2.0]
["2026-09-21T14:21:47.518950+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.519632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.520301+00:00", "trade", 8.725, 525.0]
["2026-09-21T14:21:47.523341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.561682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.561682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.772062+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.772105+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:47.772117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.772282+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:47.772360+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:47.772421+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:47.772698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.772698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.773150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.774989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:47.803166+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:48.002630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:48.134923+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:48.136313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:48.136393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:48.140518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:48.328785+00:00", "trade", 8.725, 224.0]
["2026-09-21T14:21:48.828720+00:00", "trade", 8.7295, 300.0]
["2026-09-21T14:21:49.027245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.066660+00:00", "trade", 8.6998, 4.0]
["2026-09-21T14:21:49.068017+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.520373+00:00", "trade", 8.725, 525.0]
["2026-09-21T14:21:49.521122+00:00", "trade", 8.725, 250.0]
["2026-09-21T14:21:49.522507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.853529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.854070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.865066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.865928+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.866013+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.891594+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.894536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.895393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:49.895889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:50.092885+00:00", "trade", 8.725, 108.0]
["2026-09-21T14:21:50.092993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:50.093509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:50.117508+00:00", "trade", 8.725, 50.0]
["2026-09-21T14:21:50.278264+00:00", "trade", 8.725, 13.0]
["2026-09-21T14:21:50.606795+00:00", "trade", 8.6999, 7.0]
["2026-09-21T14:21:50.986847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.197438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.558346+00:00", "trade", 8.73, 120.0]
["2026-09-21T14:21:51.624440+00:00", "trade", 8.7201, 2.0]
["2026-09-21T14:21:51.680202+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:21:51.681187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.681207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.681588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.681608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.705595+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.721152+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.768184+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.840561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.843804+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:51.844270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:52.588661+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:21:52.588664+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:52.589646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:52.589801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:52.590042+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:52.594567+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:21:52.867171+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:52.867176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:53.059709+00:00", "trade", 8.7203, 1000.0]
["2026-09-21T14:21:53.160704+00:00", "trade", 8.7203, 44.0]
["2026-09-21T14:21:53.800369+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:21:53.871061+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:53.871111+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:53.871538+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.012212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.012262+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.020667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.376057+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.376453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.663360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.674240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:54.677121+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:54.681984+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:54.773511+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.076587+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.077048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.077524+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.319970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.320847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.416961+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.446365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.446451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.457447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:55.547922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.055678+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.055764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.056119+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.090942+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.091253+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.302871+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.404382+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.480784+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.602578+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.602623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.602653+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.602764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.603114+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.605405+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.605826+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.606282+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.807210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:56.961867+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:57.079320+00:00", "trade", 8.7233, 3.0]
["2026-09-21T14:21:57.261700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.655270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.797328+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.797924+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.877122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.877162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.877162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:57.877599+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:58.211240+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:21:58.212353+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:21:58.422679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:58.423536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:58.523809+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:21:58.524441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:58.633966+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.585397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.585397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.585753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.585758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.585923+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.586194+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.586209+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.588429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.588991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:21:59.995141+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:00.268974+00:00", "trade", 8.7002, 4.0]
["2026-09-21T14:22:00.419391+00:00", "trade", 8.7002, 3.0]
["2026-09-21T14:22:00.464441+00:00", "trade", 8.7002, 1.0]
["2026-09-21T14:22:00.481597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:00.761791+00:00", "trade", 8.7155, 10.0]
["2026-09-21T14:22:00.990896+00:00", "trade", 8.725, 9.0]
["2026-09-21T14:22:01.519426+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:22:01.519908+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:22:01.769788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.770265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.770615+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.771092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.771858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.774349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:01.977827+00:00", "trade", 8.725, 9.0]
["2026-09-21T14:22:01.978414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.260630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.550960+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.551441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.590454+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.590935+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:02.591135+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:03.230871+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:03.509914+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:03.510350+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:03.527796+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.121818+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.195243+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:04.259941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.261265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.284319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.288103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.315794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.326815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.347409+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.866348+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:04.886049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.126797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.339212+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:22:05.339858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.339903+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.350934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.428570+00:00", "trade", 8.7224, 1000.0]
["2026-09-21T14:22:05.550101+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:22:05.640522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.744813+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:22:05.744813+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744813+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:22:05.744813+00:00", "trade", 8.73, 44.0]
["2026-09-21T14:22:05.744819+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:22:05.744822+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:22:05.744825+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744825+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744849+00:00", "trade", 8.73, 56.0]
["2026-09-21T14:22:05.744849+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:22:05.744862+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744862+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:22:05.744865+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.744868+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.744871+00:00", "trade", 8.73, 1234.0]
["2026-09-21T14:22:05.744871+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:22:05.744873+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:22:05.744877+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744877+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744880+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744880+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:22:05.744880+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:22:05.744880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.744885+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:22:05.744885+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:22:05.744885+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:22:05.744889+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:22:05.744889+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:22:05.744891+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:22:05.744911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.744921+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745063+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:22:05.745063+00:00", "trade", 8.73, 38.0]
["2026-09-21T14:22:05.745069+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:22:05.745069+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:22:05.745069+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:22:05.745081+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745096+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745096+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745106+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:22:05.745196+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:22:05.745211+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:22:05.745221+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:22:05.745226+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:22:05.745256+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745327+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745327+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745332+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745377+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745397+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:22:05.745397+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745400+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:22:05.745403+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:22:05.745417+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745457+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745662+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745672+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745783+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745878+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745913+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745923+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.745959+00:00", "trade", 8.73, 29.0]
["2026-09-21T14:22:05.745973+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.746078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.746109+00:00", "trade", 8.74, 87.0]
["2026-09-21T14:22:05.746118+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.746179+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.746444+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.747191+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.747375+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:22:05.748545+00:00", "trade", 8.74, 67.0]
["2026-09-21T14:22:05.748940+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.749005+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.750698+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.750701+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.750714+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.751792+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.752000+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752002+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.752003+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752003+00:00", "trade", 8.74, 5122.0]
["2026-09-21T14:22:05.752006+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:22:05.752015+00:00", "trade", 8.74, 269.0]
["2026-09-21T14:22:05.752019+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752019+00:00", "trade", 8.74, 97.0]
["2026-09-21T14:22:05.752024+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752091+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:22:05.752091+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752161+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752169+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752175+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:05.752178+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752187+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752187+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752193+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:05.752196+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752263+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:05.752292+00:00", "trade", 8.735, 389.0]
["2026-09-21T14:22:05.752296+00:00", "trade", 8.74, 1000.0]
["2026-09-21T14:22:05.752302+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:05.752302+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:05.752304+00:00", "trade", 8.74, 188.0]
["2026-09-21T14:22:05.752308+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:05.752313+00:00", "trade", 8.74, 13.0]
["2026-09-21T14:22:05.752317+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:22:05.752320+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:22:05.752328+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752340+00:00", "trade", 8.74, 1400.0]
["2026-09-21T14:22:05.752340+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752346+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752364+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752364+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:05.752367+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752399+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752404+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:05.752406+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:22:05.752413+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752419+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752454+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752554+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:22:05.752659+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752686+00:00", "trade", 8.75, 40.0]
["2026-09-21T14:22:05.752689+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752704+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:22:05.752707+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:05.752761+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:05.752794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.752839+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753015+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753030+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753090+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753120+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753195+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753230+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753326+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753636+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.753922+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.754268+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.754358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.754514+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:22:05.755320+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.755641+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.756358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.756408+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.757225+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.758252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.763179+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.786405+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:22:05.786444+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:22:05.786509+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.786554+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.787141+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:05.825507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.001611+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.008557+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.450111+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.462658+00:00", "trade", 8.745, 700.0]
["2026-09-21T14:22:06.613843+00:00", "trade", 8.6936, 59.0]
["2026-09-21T14:22:06.614517+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.614542+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.614638+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:06.702667+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.441989+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.607732+00:00", "trade", 8.745, 34.0]
["2026-09-21T14:22:07.687265+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:22:07.687287+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.687342+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.688119+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.688229+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.785876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.790758+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.791189+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.791344+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.791494+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.791700+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.813998+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.866379+00:00", "trade", 8.745, 2000.0]
["2026-09-21T14:22:07.866783+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.866833+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.867640+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.867766+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:07.871805+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.394404+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:22:08.397590+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.397604+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:22:08.397607+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:08.397635+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.397640+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.397675+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.397680+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.398241+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.398327+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.403023+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.403023+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.498480+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.539262+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.539312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:08.591604+00:00", "trade", 8.7047, 4.0]
["2026-09-21T14:22:09.101688+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:09.258661+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:09.268867+00:00", "trade", 8.74, 230.0]
["2026-09-21T14:22:09.268871+00:00", "trade", 8.74, 172.0]
["2026-09-21T14:22:09.268871+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268874+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:22:09.268874+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:09.268877+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268880+00:00", "trade", 8.74, 6500.0]
["2026-09-21T14:22:09.268883+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:09.268883+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:09.268889+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:09.268889+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268892+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268936+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.268946+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.268981+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269051+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269076+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269081+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269084+00:00", "trade", 8.74, 700.0]
["2026-09-21T14:22:09.269087+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:22:09.269106+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.269106+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:09.269116+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269136+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269171+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269171+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269196+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269196+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269202+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269202+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269206+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269231+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269261+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269327+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:09.269342+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269562+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269622+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269783+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269813+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269863+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269873+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269878+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269898+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269938+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.269978+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.270304+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.270384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.271147+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:22:09.271502+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.271556+00:00", "trade", 8.74, 69.0]
["2026-09-21T14:22:09.271782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.271863+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.272144+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.272144+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.272544+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.272584+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.288587+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.289069+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.301538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.317057+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:09.317957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.321616+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:09.347225+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:09.348129+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348209+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348214+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348234+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348249+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348470+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348645+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.348876+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.349312+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.474489+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.487119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.578892+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.618436+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:09.811631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.342973+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.572118+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.572368+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.572599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.574884+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.587610+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.587650+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.588011+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.588131+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.591935+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.605761+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:22:10.606740+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:10.955599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.298003+00:00", "trade", 8.7058, 1.0]
["2026-09-21T14:22:11.382405+00:00", "trade", 8.7058, 6.0]
["2026-09-21T14:22:11.474262+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.511190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.511591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.512027+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.586138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.588894+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:11.701475+00:00", "trade", 8.7301, 11.0]
["2026-09-21T14:22:12.419260+00:00", "trade", 8.7329, 775.0]
["2026-09-21T14:22:12.421082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:12.780923+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:13.322928+00:00", "trade", 8.74, 279.0]
["2026-09-21T14:22:13.472471+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:13.950346+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:15.300798+00:00", "trade", 8.6947, 100.0]
["2026-09-21T14:22:15.896577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:15.896617+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:15.897815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:16.465309+00:00", "trade", 8.7301, 3.0]
["2026-09-21T14:22:16.877288+00:00", "trade", 8.7313, 300.0]
["2026-09-21T14:22:17.134619+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:22:17.238314+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:22:17.877489+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:22:17.922675+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:18.192689+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.192704+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.192704+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.193160+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.232614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233095+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233125+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233285+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233531+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233576+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233816+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.233831+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.234017+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.236967+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:22:18.310844+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.311361+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.311521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.311787+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.312038+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.312042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.312243+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.416155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.416541+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417142+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417533+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.417538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.490060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.490501+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.490582+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.490983+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.491013+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:18.577337+00:00", "trade", 8.735, 120.0]
["2026-09-21T14:22:18.629718+00:00", "trade", 8.735, 59.0]
["2026-09-21T14:22:18.773174+00:00", "trade", 8.7399, 322.0]
["2026-09-21T14:22:18.806522+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:19.270532+00:00", "trade", 8.7073, 1.0]
["2026-09-21T14:22:19.422462+00:00", "trade", 8.7362, 30.0]
["2026-09-21T14:22:19.422504+00:00", "trade", 8.7362, 30.0]
["2026-09-21T14:22:19.424962+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.542348+00:00", "trade", 8.7073, 6.0]
["2026-09-21T14:22:20.587217+00:00", "trade", 8.7073, 1.0]
["2026-09-21T14:22:20.978098+00:00", "trade", 8.735, 15.0]
["2026-09-21T14:22:20.978339+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.978384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.981271+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.990312+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.990834+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:20.990874+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.345070+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.345542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.345547+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.345596+00:00", "trade", 8.735, 147.0]
["2026-09-21T14:22:21.345607+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.345988+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.346544+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:21.543036+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:22.167079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.585505+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:22:22.586155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.586155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.586160+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.586591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.653256+00:00", "trade", 8.7367, 3.0]
["2026-09-21T14:22:22.653535+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.653585+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.943905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.943905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:22.944336+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.162703+00:00", "trade", 8.7383, 33.0]
["2026-09-21T14:22:23.490469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.490512+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:22:23.490885+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.490975+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:22:23.490985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.491126+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.500944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.500947+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:22:23.500947+00:00", "trade", 8.74, 132.0]
["2026-09-21T14:22:23.500999+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501070+00:00", "trade", 8.74, 168.0]
["2026-09-21T14:22:23.501090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501105+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501158+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:22:23.501160+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:23.501188+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:23.501190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501194+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:23.501194+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:23.501194+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:22:23.501195+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501197+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:22:23.501215+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501230+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501257+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:23.501280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501315+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501325+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:23.501326+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:23.501326+00:00", "trade", 8.74, 53.0]
["2026-09-21T14:22:23.501721+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501726+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501806+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501806+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501846+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501851+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501856+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:23.501891+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.501896+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.501917+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.501972+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502332+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502332+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502453+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502453+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502488+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.502884+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.503931+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.506773+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.510011+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.524300+00:00", "trade", 8.74, 105.0]
["2026-09-21T14:22:23.567823+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.927388+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.927909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.928310+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.937712+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:23.971402+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.069331+00:00", "trade", 8.74, 896.0]
["2026-09-21T14:22:24.070713+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.147887+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.148378+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.148643+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.158341+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.158386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.158502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.228643+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.228710+00:00", "trade", 8.745, 1000.0]
["2026-09-21T14:22:24.229325+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.229736+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.229766+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.229766+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.229786+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.230032+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.230207+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.270338+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.270739+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.300900+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.588323+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:24.625196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.319952+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.320283+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.320363+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.320403+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.320438+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.652853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.652948+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.653069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.653570+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.675718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.714645+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:25.715537+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:26.513519+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:22:26.513525+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:26.513525+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.513528+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.513544+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:26.513564+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.513567+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:26.513604+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513604+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513654+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513659+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513664+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513694+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513709+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513734+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513762+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:22:26.513766+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.513768+00:00", "trade", 8.74, 93.0]
["2026-09-21T14:22:26.513768+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.513819+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513825+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:22:26.513899+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513914+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513965+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:26.513990+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514025+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514040+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514065+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514078+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.514080+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514084+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:26.514095+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514195+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514195+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514205+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514305+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514310+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514371+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514476+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514511+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514511+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514541+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514541+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.514867+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.515468+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.515476+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:26.519789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.554361+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.573806+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:22:26.631093+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.631138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.631785+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.661515+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.679163+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.687253+00:00", "trade", 8.73, 17.0]
["2026-09-21T14:22:26.918509+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:26.919268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:26.919513+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:27.721976+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:27.744278+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:22:27.904124+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:27.957166+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:22:27.957566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:27.957611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.504896+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.570898+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.636781+00:00", "trade", 8.7378, 100.0]
["2026-09-21T14:22:28.673933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.867994+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.922078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:28.922123+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.176422+00:00", "trade", 8.7399, 100.0]
["2026-09-21T14:22:29.573927+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.577646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.656077+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.656593+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.657210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:29.862310+00:00", "trade", 8.7399, 275.0]
["2026-09-21T14:22:29.995153+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.144780+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:31.144780+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.144783+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:31.144789+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:31.145733+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.145773+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.145848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.151847+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.152814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.297667+00:00", "trade", 8.7084, 2.0]
["2026-09-21T14:22:31.505848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:31.674787+00:00", "trade", 8.7301, 15.0]
["2026-09-21T14:22:32.047694+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:32.290605+00:00", "trade", 8.74, 7.0]
["2026-09-21T14:22:32.771301+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:32.994485+00:00", "trade", 8.7301, 1.0]
["2026-09-21T14:22:32.994877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:32.995975+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.085415+00:00", "trade", 8.7084, 1.0]
["2026-09-21T14:22:33.100809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.107692+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:33.193447+00:00", "trade", 8.7084, 6.0]
["2026-09-21T14:22:33.236341+00:00", "trade", 8.7082, 1.0]
["2026-09-21T14:22:33.346408+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:22:33.509746+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.806643+00:00", "trade", 8.74, 55.0]
["2026-09-21T14:22:33.807679+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.807754+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.807759+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.826094+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:33.826789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.826794+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:33.904308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.058113+00:00", "trade", 8.7301, 35.0]
["2026-09-21T14:22:34.142189+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.171579+00:00", "trade", 8.7089, 7.0]
["2026-09-21T14:22:34.177398+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.455248+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.463573+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.463653+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.474574+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.512489+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.524257+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.570873+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.573048+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.574431+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:34.587116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:35.039120+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:35.184343+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:22:35.289400+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:35.897894+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:35.948661+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:22:35.949333+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:36.037002+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:36.217797+00:00", "trade", 8.732, 1.0]
["2026-09-21T14:22:36.226320+00:00", "trade", 8.7399, 2.0]
["2026-09-21T14:22:36.226681+00:00", "trade", 8.7399, 1.0]
["2026-09-21T14:22:36.470783+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:36.673666+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:37.244031+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:37.366395+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:37.972752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.058461+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.205505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.327866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.349307+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.687606+00:00", "trade", 8.7391, 2000.0]
["2026-09-21T14:22:38.957633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.957735+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:38.957753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.958194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.958209+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:38.958741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:39.030867+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:39.485402+00:00", "trade", 8.7301, 35.0]
["2026-09-21T14:22:40.486281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:40.661374+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:22:40.684592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:42.305135+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:42.305845+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:42.305865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:42.309218+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:42.384106+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:43.391315+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:43.426063+00:00", "trade", 8.7105, 5.0]
["2026-09-21T14:22:43.427152+00:00", "trade", 8.7105, 2.0]
["2026-09-21T14:22:43.561478+00:00", "trade", 8.74, 33.0]
["2026-09-21T14:22:43.574415+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.031226+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.031401+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.043360+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.153521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.168738+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.169244+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170482+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170662+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170705+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170727+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:44.170727+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170730+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:44.170732+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:22:44.170736+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:22:44.170736+00:00", "trade", 8.74, 170.0]
["2026-09-21T14:22:44.170737+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170737+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170739+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170741+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:22:44.170741+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:22:44.170747+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170753+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170756+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170759+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:44.170774+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:22:44.170774+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:44.170777+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170780+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170780+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:22:44.170782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170783+00:00", "trade", 8.74, 22.0]
["2026-09-21T14:22:44.170787+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:22:44.170787+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170789+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170832+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170838+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170843+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170913+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.170958+00:00", "trade", 8.74, 11.0]
["2026-09-21T14:22:44.170958+00:00", "trade", 8.74, 76.0]
["2026-09-21T14:22:44.170965+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.170965+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:22:44.170965+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:22:44.170970+00:00", "trade", 8.74, 144.0]
["2026-09-21T14:22:44.170974+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:22:44.170974+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.171009+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.171013+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171013+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171033+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171033+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171118+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171123+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171128+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171198+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171203+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171223+00:00", "trade", 8.74, 95.0]
["2026-09-21T14:22:44.171279+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:22:44.171307+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:22:44.171314+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171322+00:00", "trade", 8.74, 130.0]
["2026-09-21T14:22:44.171324+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171329+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171329+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171364+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171369+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171389+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171529+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171529+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171569+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171604+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171604+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:22:44.171690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171720+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171725+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171745+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171845+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171935+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.171985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.172079+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:22:44.172226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.172281+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.172308+00:00", "trade", 8.74, 95.0]
["2026-09-21T14:22:44.172797+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.172837+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.173554+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.173759+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.174727+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.174852+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.174942+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.175213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.176050+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.176310+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:22:44.178897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.185251+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:22:44.194799+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.216143+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:22:44.255275+00:00", "trade", 8.6966, 100.0]
["2026-09-21T14:22:44.287079+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.640133+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.640178+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.640248+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.640714+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.663498+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.711257+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.711312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.734492+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:44.829122+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.056678+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.056733+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.057505+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.319543+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.319593+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.319613+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.320480+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.324314+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.324775+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.324820+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:45.559944+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:46.420765+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:46.470162+00:00", "trade", 8.745, 500.0]
["2026-09-21T14:22:47.668889+00:00", "trade", 8.7401, 200.0]
["2026-09-21T14:22:47.668956+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:47.881178+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:22:47.928875+00:00", "trade", 8.745, 250.0]
["2026-09-21T14:22:48.214312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:48.214357+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:48.214949+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:48.305584+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:48.760381+00:00", "trade", 8.7232, 6.0]
["2026-09-21T14:22:49.454439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:49.454490+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:49.455031+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.097324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.590080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.590125+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.591132+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.677157+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.677207+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:51.865991+00:00", "trade", 8.7499, 100.0]
["2026-09-21T14:22:51.866537+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:52.004289+00:00", "trade", 8.75, 18.0]
["2026-09-21T14:22:53.164708+00:00", "trade", 8.7405, 13.0]
["2026-09-21T14:22:53.522510+00:00", "trade", 8.7499, 1000.0]
["2026-09-21T14:22:53.968833+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.050988+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.051054+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.171169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.171224+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.171775+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.536146+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.536191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.805191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:54.805371+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:55.168328+00:00", "trade", 8.7126, 5.0]
["2026-09-21T14:22:55.172836+00:00", "trade", 8.7126, 2.0]
["2026-09-21T14:22:55.306853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:55.306913+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:55.307005+00:00", "trade", 8.745, 389.0]
["2026-09-21T14:22:55.307404+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.299580+00:00", "trade", 8.745, 500.0]
["2026-09-21T14:22:56.301625+00:00", "trade", 8.745, 2667.0]
["2026-09-21T14:22:56.322221+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.322774+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:56.322837+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.322883+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.334881+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.508439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.550729+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.551376+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.798761+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:22:56.866830+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.912925+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.912996+00:00", "trade", 8.74, 2287.0]
["2026-09-21T14:22:56.913045+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.913100+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:56.913360+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:22:56.913822+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:57.152777+00:00", "trade", 8.7144, 1.0]
["2026-09-21T14:22:58.161081+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.161332+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.161338+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:22:58.935095+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:22:58.935096+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935161+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935161+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935276+00:00", "trade", 8.75, 3660.0]
["2026-09-21T14:22:58.935278+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.935281+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935284+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.935284+00:00", "trade", 8.75, 40.0]
["2026-09-21T14:22:58.935287+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:22:58.935287+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:22:58.935290+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.935336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935356+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935381+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935452+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935452+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935627+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935672+00:00", "trade", 8.75, 11.0]
["2026-09-21T14:22:58.935672+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935723+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:22:58.935726+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:22:58.935726+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:22:58.935732+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.935739+00:00", "trade", 8.75, 30.0]
["2026-09-21T14:22:58.935739+00:00", "trade", 8.75, 30.0]
["2026-09-21T14:22:58.935777+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.935777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935857+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.935862+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.935862+00:00", "trade", 8.75, 150.0]
["2026-09-21T14:22:58.935862+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:22:58.935868+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:22:58.935871+00:00", "trade", 8.75, 66.0]
["2026-09-21T14:22:58.935875+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.935875+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:22:58.935877+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.935888+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935903+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935907+00:00", "trade", 8.75, 76.0]
["2026-09-21T14:22:58.935922+00:00", "trade", 8.75, 24.0]
["2026-09-21T14:22:58.935922+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.935922+00:00", "trade", 8.75, 907.0]
["2026-09-21T14:22:58.935928+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935928+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935928+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935973+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.935983+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.936023+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.936023+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.936048+00:00", "trade", 8.75, 61.0]
["2026-09-21T14:22:58.936324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.936684+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.936845+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.937126+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.937271+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.937396+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.941245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.953241+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:22:58.953243+00:00", "trade", 8.75, 12.0]
["2026-09-21T14:22:58.953243+00:00", "trade", 8.75, 30.0]
["2026-09-21T14:22:58.953250+00:00", "trade", 8.75, 40.0]
["2026-09-21T14:22:58.953255+00:00", "trade", 8.75, 173.0]
["2026-09-21T14:22:58.953297+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:22:58.953303+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:22:58.953303+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:22:58.953830+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.953971+00:00", "trade", 8.75, 27.0]
["2026-09-21T14:22:58.954206+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.955324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:58.999324+00:00", "trade", 8.745, 14.0]
["2026-09-21T14:22:59.059727+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.059727+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.060524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.136830+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.232603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.233049+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.233079+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.279264+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.341496+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:22:59.342038+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.533658+00:00", "trade", 8.75, 15.0]
["2026-09-21T14:22:59.534440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.561028+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.609303+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.609824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:22:59.733910+00:00", "trade", 8.717, 19.0]
["2026-09-21T14:22:59.995166+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.268039+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.268520+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.268615+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.320458+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.333619+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.342473+00:00", "trade", 8.74, 26.0]
["2026-09-21T14:23:00.343097+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.361230+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.417343+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.417734+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:00.630539+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:23:00.929239+00:00", "trade", 8.745, 1800.0]
["2026-09-21T14:23:01.067779+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.068220+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.072581+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:23:01.072586+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.072587+00:00", "trade", 8.75, 73.0]
["2026-09-21T14:23:01.072587+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:01.072725+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:01.072728+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:01.072731+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:01.072801+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.072821+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.072846+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.073543+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.073573+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.073648+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.073698+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.074019+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.074099+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.278650+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.756441+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:01.925733+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.000025+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.000080+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.000541+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.048816+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.210700+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.362526+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.363213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.363439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.364351+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.365518+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.398973+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.439549+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:02.440903+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.591433+00:00", "trade", 8.716, 100.0]
["2026-09-21T14:23:02.644422+00:00", "trade", 8.7481, 15.0]
["2026-09-21T14:23:02.694702+00:00", "trade", 8.745, 400.0]
["2026-09-21T14:23:02.694711+00:00", "trade", 8.745, 400.0]
["2026-09-21T14:23:02.694868+00:00", "trade", 8.745, 1400.0]
["2026-09-21T14:23:02.695234+00:00", "trade", 8.745, 1400.0]
["2026-09-21T14:23:02.695307+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.695412+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.695633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.695869+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.696575+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.696625+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.696665+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.697306+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:02.697679+00:00", "trade", 8.75, 1400.0]
["2026-09-21T14:23:02.697712+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:02.698043+00:00", "trade", 8.75, 14.0]
["2026-09-21T14:23:02.698052+00:00", "trade", 8.75, 886.0]
["2026-09-21T14:23:02.698076+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:23:02.698118+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:02.698124+00:00", "trade", 8.75, 36.0]
["2026-09-21T14:23:02.698184+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:02.698294+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.698599+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:23:02.698620+00:00", "trade", 8.75, 14.0]
["2026-09-21T14:23:02.699091+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.699567+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.711831+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:02.742994+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:02.744043+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.521375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.560849+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.562227+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.562669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.584883+00:00", "trade", 8.745, 14.0]
["2026-09-21T14:23:03.585879+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.586315+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.608883+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.609364+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.609364+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.851625+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:03.904011+00:00", "trade", 8.749, 1.0]
["2026-09-21T14:23:04.078591+00:00", "trade", 8.717, 1.0]
["2026-09-21T14:23:04.080690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:04.418167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:04.419300+00:00", "trade", 8.75, 35.0]
["2026-09-21T14:23:04.420172+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:04.420175+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:04.420212+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:04.420214+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:04.420229+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:23:04.420236+00:00", "trade", 8.75, 245.0]
["2026-09-21T14:23:04.420236+00:00", "trade", 8.75, 110.0]
["2026-09-21T14:23:04.420260+00:00", "trade", 8.75, 139.0]
["2026-09-21T14:23:04.420262+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420263+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:04.420263+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:04.420266+00:00", "trade", 8.75, 20.0]
["2026-09-21T14:23:04.420269+00:00", "trade", 8.75, 444.0]
["2026-09-21T14:23:04.420272+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420277+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420278+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:04.420297+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420327+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420332+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420348+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420427+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:04.420447+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.420455+00:00", "trade", 8.75, 939.0]
["2026-09-21T14:23:04.420455+00:00", "trade", 8.75, 3.0]
["2026-09-21T14:23:04.420477+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.420658+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.420733+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.420823+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.420858+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421258+00:00", "trade", 8.75, 275.0]
["2026-09-21T14:23:04.421309+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421309+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421350+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421350+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421429+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421460+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421815+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.421981+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.422115+00:00", "trade", 8.755, 202.0]
["2026-09-21T14:23:04.422427+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.423103+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.423360+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:23:04.423550+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.423981+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.423981+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.424898+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.425453+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:23:04.428192+00:00", "trade", 8.75, 525.0]
["2026-09-21T14:23:04.428907+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.433744+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.441622+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.441638+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.441638+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.441788+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.442069+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.442875+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.445291+00:00", "trade", 8.75, 11.0]
["2026-09-21T14:23:04.475608+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.478205+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.510256+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.510453+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:04.511032+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.511057+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.511098+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.511123+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.511483+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.511483+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.530784+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.531386+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.538979+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.603287+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.603342+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.603753+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.604770+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:04.605091+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:05.887949+00:00", "trade", 8.755, 5.0]
["2026-09-21T14:23:05.930596+00:00", "trade", 8.7599, 7500.0]
["2026-09-21T14:23:05.930761+00:00", "trade", 8.76, 6.0]
["2026-09-21T14:23:05.930764+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:05.930780+00:00", "trade", 8.76, 400.0]
["2026-09-21T14:23:05.930783+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:05.930785+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:05.931067+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:05.931071+00:00", "trade", 8.76, 1000.0]
["2026-09-21T14:23:05.931074+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:23:05.931240+00:00", "trade", 8.76, 150.0]
["2026-09-21T14:23:05.931243+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:05.931268+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931306+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:23:05.931309+00:00", "trade", 8.77, 92.0]
["2026-09-21T14:23:05.931312+00:00", "trade", 8.77, 600.0]
["2026-09-21T14:23:05.931313+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931313+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931315+00:00", "trade", 8.77, 10.0]
["2026-09-21T14:23:05.931315+00:00", "trade", 8.77, 5.0]
["2026-09-21T14:23:05.931318+00:00", "trade", 8.77, 93.0]
["2026-09-21T14:23:05.931333+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931333+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931348+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931348+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931353+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931378+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931398+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:05.931478+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931498+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931518+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931533+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931573+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:23:05.931739+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:23:05.931779+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931804+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931864+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931874+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931879+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931879+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.931919+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932000+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932045+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932079+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:23:05.932079+00:00", "trade", 8.77, 75.0]
["2026-09-21T14:23:05.932082+00:00", "trade", 8.77, 75.0]
["2026-09-21T14:23:05.932097+00:00", "trade", 8.77, 55.0]
["2026-09-21T14:23:05.932105+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932115+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932230+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932230+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932275+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932321+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932380+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932400+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932436+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932441+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932601+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932641+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932641+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932641+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932761+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932761+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932822+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.932826+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.933468+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.933999+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.934826+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.935172+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.935474+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:05.935477+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:05.935480+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:05.935480+00:00", "trade", 8.77, 300.0]
["2026-09-21T14:23:05.935480+00:00", "trade", 8.77, 312.0]
["2026-09-21T14:23:05.935533+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.935558+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.935780+00:00", "trade", 8.77, 345.0]
["2026-09-21T14:23:05.935783+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:05.935783+00:00", "trade", 8.77, 143.0]
["2026-09-21T14:23:05.935796+00:00", "trade", 8.77, 400.0]
["2026-09-21T14:23:05.935796+00:00", "trade", 8.77, 1000.0]
["2026-09-21T14:23:05.935798+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:23:05.935798+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:23:05.935801+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:05.935834+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936069+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936285+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936400+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936480+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936560+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936691+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936721+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936836+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936841+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936881+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.936961+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937001+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937041+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937066+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937242+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937282+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.937402+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.939101+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.940044+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:05.940180+00:00", "trade", 8.7699, 319.0]
["2026-09-21T14:23:05.962046+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.037064+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.037505+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.057543+00:00", "trade", 8.765, 273.0]
["2026-09-21T14:23:06.057606+00:00", "trade", 8.765, 427.0]
["2026-09-21T14:23:06.291929+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:23:06.412752+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.523293+00:00", "trade", 8.765, 389.0]
["2026-09-21T14:23:06.524072+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.524272+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.524503+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.557722+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.648754+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.649015+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.649129+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.649157+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.649384+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.660391+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.703300+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.703300+00:00", "trade", 8.765, 300.0]
["2026-09-21T14:23:06.703902+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.703930+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.703969+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.704206+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.704227+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.704530+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.707247+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.707247+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.707252+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:06.719602+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:06.735793+00:00", "trade", 8.765, 400.0]
["2026-09-21T14:23:06.916784+00:00", "trade", 8.7601, 75.0]
["2026-09-21T14:23:06.931359+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:07.284783+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:08.130474+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:08.160235+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:08.594633+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:23:08.608060+00:00", "trade", 8.7699, 15.0]
["2026-09-21T14:23:08.639504+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:08.640241+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:09.148727+00:00", "trade", 8.7203, 3.0]
["2026-09-21T14:23:09.495152+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:09.548339+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:09.935532+00:00", "trade", 8.77, 16.0]
["2026-09-21T14:23:10.460868+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:10.927116+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:10.928258+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:10.928289+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:11.354582+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:11.354622+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:11.355524+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:11.442511+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:12.539107+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:12.540014+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:12.756719+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:13.012607+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:13.089144+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:13.296397+00:00", "trade", 8.768, 1.0]
["2026-09-21T14:23:13.636029+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:13.800028+00:00", "trade", 8.77, 15.0]
["2026-09-21T14:23:13.801397+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:14.632776+00:00", "trade", 8.765, 1.0]
["2026-09-21T14:23:14.894184+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:14.928630+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:15.079329+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:15.277645+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:15.324757+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:15.656057+00:00", "trade", 8.7601, 17.0]
["2026-09-21T14:23:15.656427+00:00", "trade", 8.7601, 1.0]
["2026-09-21T14:23:16.251675+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:16.439088+00:00", "trade", 8.765, 6.0]
["2026-09-21T14:23:16.861496+00:00", "trade", 8.7206, 10.0]
["2026-09-21T14:23:16.933033+00:00", "trade", 8.7206, 3.0]
["2026-09-21T14:23:17.876498+00:00", "trade", 8.765, 200.0]
["2026-09-21T14:23:17.876561+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:17.877880+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:17.878361+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:17.922015+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:18.138959+00:00", "trade", 8.7601, 1000.0]
["2026-09-21T14:23:18.165082+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:23:18.341896+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:23:18.435599+00:00", "trade", 8.765, 20.0]
["2026-09-21T14:23:19.016114+00:00", "trade", 8.765, 2.0]
["2026-09-21T14:23:19.113957+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:19.135649+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:19.440924+00:00", "trade", 8.7633, 3.0]
["2026-09-21T14:23:19.500586+00:00", "trade", 8.765, 102.0]
["2026-09-21T14:23:20.288964+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:23:20.974765+00:00", "trade", 8.77, 50.0]
["2026-09-21T14:23:21.019305+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.019746+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.035875+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.036832+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.058791+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:21.058793+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:21.058793+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:21.058808+00:00", "trade", 8.76, 2609.0]
["2026-09-21T14:23:21.058885+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.059283+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:23:21.059757+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.059757+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.060065+00:00", "trade", 8.7543, 50.0]
["2026-09-21T14:23:21.077856+00:00", "trade", 8.765, 15.0]
["2026-09-21T14:23:21.081891+00:00", "trade", 8.765, 97.0]
["2026-09-21T14:23:21.082235+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.102012+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.432070+00:00", "trade", 8.7602, 50.0]
["2026-09-21T14:23:21.606139+00:00", "trade", 8.722, 5.0]
["2026-09-21T14:23:21.825927+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:21.940846+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:22.619722+00:00", "trade", 8.765, 9.0]
["2026-09-21T14:23:22.899263+00:00", "trade", 8.765, 5.0]
["2026-09-21T14:23:23.002084+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:23:23.002414+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:23:23.095260+00:00", "trade", 8.7035, 100.0]
["2026-09-21T14:23:23.095997+00:00", "trade", 8.7035, 67.0]
["2026-09-21T14:23:23.096538+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096553+00:00", "trade", 8.76, 400.0]
["2026-09-21T14:23:23.096556+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096563+00:00", "trade", 8.76, 400.0]
["2026-09-21T14:23:23.096563+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:23:23.096568+00:00", "trade", 8.76, 6300.0]
["2026-09-21T14:23:23.096568+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096571+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:23:23.096571+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096574+00:00", "trade", 8.76, 14.0]
["2026-09-21T14:23:23.096574+00:00", "trade", 8.76, 21.0]
["2026-09-21T14:23:23.096586+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096586+00:00", "trade", 8.76, 479.0]
["2026-09-21T14:23:23.096593+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:23:23.096595+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096598+00:00", "trade", 8.76, 25.0]
["2026-09-21T14:23:23.096623+00:00", "trade", 8.76, 21.0]
["2026-09-21T14:23:23.096625+00:00", "trade", 8.76, 63.0]
["2026-09-21T14:23:23.096687+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096687+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096687+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096692+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096783+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096791+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:23:23.096791+00:00", "trade", 8.76, 16.0]
["2026-09-21T14:23:23.096794+00:00", "trade", 8.76, 148.0]
["2026-09-21T14:23:23.096797+00:00", "trade", 8.76, 700.0]
["2026-09-21T14:23:23.096797+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096800+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.096813+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096908+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.096918+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.097018+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:23:23.097059+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097064+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097074+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097098+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097113+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097136+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:23:23.097143+00:00", "trade", 8.76, 250.0]
["2026-09-21T14:23:23.097143+00:00", "trade", 8.76, 6.0]
["2026-09-21T14:23:23.097144+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097149+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097149+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097206+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:23:23.097259+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097299+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097339+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097565+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097580+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097650+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097695+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097780+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097860+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097860+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097900+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097900+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.097920+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.098056+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.098141+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.098422+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.098748+00:00", "trade", 8.76, 40.0]
["2026-09-21T14:23:23.098848+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.099218+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.099834+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:23.099834+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:23.099860+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.100156+00:00", "trade", 8.755, 500.0]
["2026-09-21T14:23:23.100662+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.100742+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.100826+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:23:23.100826+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:23:23.101178+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.115796+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:23:23.157758+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.253475+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.446454+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.446890+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.446930+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.447331+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.549644+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.549769+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:23.549769+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:24.195815+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:24.196216+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:24.244889+00:00", "trade", 8.755, 37.0]
["2026-09-21T14:23:24.577281+00:00", "trade", 8.7599, 10.0]
["2026-09-21T14:23:24.605548+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:25.111877+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:23:25.348789+00:00", "trade", 8.7559, 300.0]
["2026-09-21T14:23:25.354233+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:25.451303+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.529736+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.570067+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.619982+00:00", "trade", 8.76, 5000.0]
["2026-09-21T14:23:26.621404+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.632290+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.936376+00:00", "trade", 8.7551, 340.0]
["2026-09-21T14:23:26.995964+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.996255+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.996445+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.996646+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.996846+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:26.997167+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.001332+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.005838+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.182980+00:00", "trade", 8.7514, 1.0]
["2026-09-21T14:23:27.389117+00:00", "trade", 8.75, 7100.0]
["2026-09-21T14:23:27.389495+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.389765+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.389815+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.389835+00:00", "trade", 8.755, 7100.0]
["2026-09-21T14:23:27.390001+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.390046+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.390046+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.390477+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.390680+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:27.390928+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.391234+00:00", "trade", 8.755, 400.0]
["2026-09-21T14:23:27.391735+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.399418+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:27.934363+00:00", "trade", 8.75, 93.0]
["2026-09-21T14:23:27.934370+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:23:27.934370+00:00", "trade", 8.75, 20.0]
["2026-09-21T14:23:27.934373+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:27.934373+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:27.934376+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:27.934382+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:27.934385+00:00", "trade", 8.75, 13.0]
["2026-09-21T14:23:27.934385+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:27.934388+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934391+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:27.934391+00:00", "trade", 8.75, 194.0]
["2026-09-21T14:23:27.934403+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:23:27.934406+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:23:27.934409+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934421+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:23:27.934421+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934421+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:27.934421+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:27.934424+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:27.934424+00:00", "trade", 8.75, 25.0]
["2026-09-21T14:23:27.934427+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934427+00:00", "trade", 8.75, 36.0]
["2026-09-21T14:23:27.934427+00:00", "trade", 8.75, 26.0]
["2026-09-21T14:23:27.934430+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:23:27.934433+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934436+00:00", "trade", 8.75, 42.0]
["2026-09-21T14:23:27.934595+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934604+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:23:27.934608+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:23:27.934613+00:00", "trade", 8.75, 162.0]
["2026-09-21T14:23:27.934613+00:00", "trade", 8.75, 120.0]
["2026-09-21T14:23:27.934617+00:00", "trade", 8.75, 38.0]
["2026-09-21T14:23:27.934617+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934861+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:27.934911+00:00", "trade", 8.75, 1100.0]
["2026-09-21T14:23:27.934911+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:27.934916+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:27.934926+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:27.934929+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:27.934929+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:27.934932+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:23:27.934932+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:27.934947+00:00", "trade", 8.75, 700.0]
["2026-09-21T14:23:27.934947+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934950+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:27.934991+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:27.935031+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935091+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935227+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935229+00:00", "trade", 8.75, 20.0]
["2026-09-21T14:23:27.935297+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935357+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935387+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935392+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935467+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935472+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935552+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935592+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935632+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935632+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935713+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935753+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.935993+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.936033+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.936189+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.936390+00:00", "trade", 8.75, 32.0]
["2026-09-21T14:23:27.937130+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:27.939169+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:27.943115+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.943391+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.943431+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.944696+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:27.945436+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.945596+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:27.953555+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.056710+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.159963+00:00", "trade", 8.7264, 5.0]
["2026-09-21T14:23:28.161264+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.180616+00:00", "trade", 8.7264, 2.0]
["2026-09-21T14:23:28.182073+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.274583+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.571519+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.745006+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:28.745277+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:28.745618+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.745653+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.782836+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:23:28.783853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.783909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.784375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.785101+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.790429+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.794073+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.794549+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.794589+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.794594+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.794839+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.795471+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.810356+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.835752+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.882337+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.917998+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:28.918634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.918634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.918749+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:28.935238+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.007690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.065345+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:23:29.066360+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.099876+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:23:29.142982+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.425398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.461920+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.553838+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.554159+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.554169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.606453+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.606975+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.673354+00:00", "trade", 8.75, 20.0]
["2026-09-21T14:23:29.674716+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.710170+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.710250+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.710285+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.710686+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.711167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.771526+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.772227+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:29.995188+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.029083+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.213852+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.296348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.296393+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.533101+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.542358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.552562+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.654594+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.689728+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.866097+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:30.951455+00:00", "trade", 8.745, 3000.0]
["2026-09-21T14:23:30.964734+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:23:30.978943+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:23:31.047042+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.073735+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.073961+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.074292+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.074292+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.074492+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.074733+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.074788+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.076853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.129388+00:00", "trade", 8.745, 400.0]
["2026-09-21T14:23:31.129433+00:00", "trade", 8.745, 600.0]
["2026-09-21T14:23:31.177166+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.177447+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.177723+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.177803+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.177923+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.177963+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.178364+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.183045+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.278637+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.466910+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.670764+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.701914+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.702129+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.757911+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.758834+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.761261+00:00", "trade", 8.75, 178.0]
["2026-09-21T14:23:31.799951+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.800087+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.951777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:31.952218+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:32.036093+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:32.037446+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:32.047229+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:32.047229+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:23:32.047232+00:00", "trade", 8.75, 434.0]
["2026-09-21T14:23:32.047839+00:00", "trade", 8.75, 16.0]
["2026-09-21T14:23:32.047840+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:32.047851+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:32.047886+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:23:32.047940+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:23:32.047945+00:00", "trade", 8.75, 66.0]
["2026-09-21T14:23:32.047945+00:00", "trade", 8.75, 34.0]
["2026-09-21T14:23:32.047946+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.047986+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.047996+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048011+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048011+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048016+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048016+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048051+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048687+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048728+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048883+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048888+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048893+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048928+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.048968+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.049008+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.049128+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.049369+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.049409+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.049409+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.050437+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.050437+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.051048+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.051048+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.068408+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:32.092760+00:00", "trade", 8.7539, 2.0]
["2026-09-21T14:23:32.321375+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:23:32.446007+00:00", "trade", 8.7277, 4.0]
["2026-09-21T14:23:32.805135+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:32.860351+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.045336+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.086676+00:00", "trade", 8.7278, 4.0]
["2026-09-21T14:23:33.149757+00:00", "trade", 8.7271, 4.0]
["2026-09-21T14:23:33.151288+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.151809+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.151844+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.152325+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.263204+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.397448+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.505885+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:33.507123+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:34.537322+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:34.543321+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:34.543777+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:34.595435+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.080712+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:23:35.323275+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.323786+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.324909+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.325320+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.325355+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.325355+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.325996+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:35.917827+00:00", "trade", 8.7082, 100.0]
["2026-09-21T14:23:36.214523+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.214563+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.214959+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.215044+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.215400+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.316595+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.317077+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.391859+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.442595+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.442630+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.443076+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.443116+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.453320+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.453761+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:36.470023+00:00", "trade", 8.7278, 1.0]
["2026-09-21T14:23:36.617442+00:00", "trade", 8.76, 20.0]
["2026-09-21T14:23:37.219624+00:00", "trade", 8.7507, 1.0]
["2026-09-21T14:23:37.648614+00:00", "trade", 8.7599, 1.0]
["2026-09-21T14:23:37.654630+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:37.655192+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:37.655472+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:37.655908+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:37.655949+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:37.656390+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:38.155396+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:38.156513+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:38.462637+00:00", "trade", 8.7538, 7500.0]
["2026-09-21T14:23:38.463888+00:00", "trade", 8.754, 53.0]
["2026-09-21T14:23:39.032028+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:23:39.035161+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.035592+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.035673+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.153616+00:00", "trade", 8.7285, 5.0]
["2026-09-21T14:23:39.809692+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.809762+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.810128+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.819415+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.819455+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:39.834977+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.059691+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.072937+00:00", "trade", 8.7286, 100.0]
["2026-09-21T14:23:40.269144+00:00", "trade", 8.75, 12.0]
["2026-09-21T14:23:40.270161+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.270161+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.301405+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:23:40.341606+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.463087+00:00", "trade", 8.7588, 42.0]
["2026-09-21T14:23:40.463767+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.544157+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.618374+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:40.618454+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.440091+00:00", "trade", 8.755, 5000.0]
["2026-09-21T14:23:41.441580+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.441861+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.441861+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.442102+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.442342+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.492551+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.493078+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.494556+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.547079+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:23:41.547440+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:23:41.573424+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.573729+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.574225+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:41.624801+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.100356+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.101078+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.116154+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.116630+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.116920+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.117121+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.117316+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.148330+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.287531+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.428209+00:00", "trade", 8.7501, 30.0]
["2026-09-21T14:23:42.428242+00:00", "trade", 8.7501, 120.0]
["2026-09-21T14:23:42.429263+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.442078+00:00", "trade", 8.7501, 59.0]
["2026-09-21T14:23:42.443128+00:00", "trade", 8.729, 3.0]
["2026-09-21T14:23:42.596068+00:00", "trade", 8.7501, 1000.0]
["2026-09-21T14:23:42.671286+00:00", "trade", 8.755, 30.0]
["2026-09-21T14:23:42.776518+00:00", "trade", 8.7501, 322.0]
["2026-09-21T14:23:42.779119+00:00", "trade", 8.755, 322.0]
["2026-09-21T14:23:42.781655+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.968359+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:42.969116+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.123367+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.315161+00:00", "trade", 8.7599, 1000.0]
["2026-09-21T14:23:43.316150+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.316221+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.316574+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:43.316583+00:00", "trade", 8.755, 101.0]
["2026-09-21T14:23:43.316591+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.317062+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.317468+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.317509+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.317549+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.317990+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.318431+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.318872+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.319353+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:43.334158+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:44.178931+00:00", "trade", 8.7561, 571.0]
["2026-09-21T14:23:44.179592+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:44.302588+00:00", "trade", 8.755, 1000.0]
["2026-09-21T14:23:45.872607+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:45.876146+00:00", "trade", 8.755, 400.0]
["2026-09-21T14:23:46.252115+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:23:47.621602+00:00", "trade", 8.75, 354.0]
["2026-09-21T14:23:47.698295+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:47.698751+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:47.739119+00:00", "trade", 8.7567, 4.0]
["2026-09-21T14:23:47.966116+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:47.966823+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:48.072211+00:00", "trade", 8.7599, 150.0]
["2026-09-21T14:23:48.073562+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:48.093406+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:23:48.545959+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:48.546075+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:48.584175+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:48.584220+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.398877+00:00", "trade", 8.755, 2.0]
["2026-09-21T14:23:49.630404+00:00", "trade", 8.7302, 6.0]
["2026-09-21T14:23:49.685533+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.806741+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.939226+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.940263+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.941025+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:49.951785+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:50.655585+00:00", "trade", 8.7533, 13.0]
["2026-09-21T14:23:50.668889+00:00", "trade", 8.7533, 1.0]
["2026-09-21T14:23:50.706343+00:00", "trade", 8.755, 50.0]
["2026-09-21T14:23:50.977884+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:51.072240+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:51.088828+00:00", "trade", 8.7599, 100.0]
["2026-09-21T14:23:51.249069+00:00", "trade", 8.755, 50.0]
["2026-09-21T14:23:51.455549+00:00", "trade", 8.7599, 17.0]
["2026-09-21T14:23:52.746613+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:52.747094+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:53.501141+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:53.501141+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:53.501582+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:53.502023+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:53.502339+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.155134+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:54.155791+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.155797+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.156273+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.492259+00:00", "trade", 8.755, 2000.0]
["2026-09-21T14:23:54.642619+00:00", "trade", 8.76, 20.0]
["2026-09-21T14:23:54.785245+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:23:54.786280+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.786305+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.786310+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.849866+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:54.851580+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.265950+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.266396+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.266436+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.511914+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.512396+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:55.992750+00:00", "trade", 8.7315, 5.0]
["2026-09-21T14:23:56.266939+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.081217+00:00", "trade", 8.7499, 10.0]
["2026-09-21T14:23:57.383242+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.383327+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.383803+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.535534+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.623357+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:57.777293+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:58.196480+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:58.196962+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:23:58.198549+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:58.201552+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.097275+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.139215+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.139656+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.139726+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.602457+00:00", "trade", 8.752, 1600.0]
["2026-09-21T14:23:59.631855+00:00", "trade", 8.7316, 2.0]
["2026-09-21T14:23:59.643779+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.643899+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.644245+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.644335+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:23:59.995214+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.805586+00:00", "trade", 8.76, 110.0]
["2026-09-21T14:24:00.805598+00:00", "trade", 8.755, 110.0]
["2026-09-21T14:24:00.805619+00:00", "trade", 8.76, 461.0]
["2026-09-21T14:24:00.805628+00:00", "trade", 8.755, 461.0]
["2026-09-21T14:24:00.806598+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.806633+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.806913+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.807074+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.807515+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:00.807899+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:24:00.880966+00:00", "trade", 8.76, 20.0]
["2026-09-21T14:24:00.880984+00:00", "trade", 8.755, 20.0]
["2026-09-21T14:24:01.474682+00:00", "trade", 8.7562, 200.0]
["2026-09-21T14:24:01.692875+00:00", "trade", 8.75, 30.0]
["2026-09-21T14:24:01.776137+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:24:01.890985+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:01.891471+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:02.429164+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:02.501827+00:00", "trade", 8.7322, 6.0]
["2026-09-21T14:24:02.640255+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:02.641268+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:02.641303+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:02.641313+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:02.641313+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.134194+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.225623+00:00", "trade", 8.755, 3.0]
["2026-09-21T14:24:03.225633+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:24:03.243188+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.268553+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.659748+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.661327+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:03.686732+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:04.060934+00:00", "trade", 8.752, 100.0]
["2026-09-21T14:24:04.435973+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:04.870987+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:04.891922+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:05.012593+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:05.012679+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:05.946634+00:00", "trade", 8.755, 9.0]
["2026-09-21T14:24:06.476069+00:00", "trade", 8.758, 3.0]
["2026-09-21T14:24:06.598953+00:00", "trade", 8.7502, 1.0]
["2026-09-21T14:24:07.291865+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:07.420731+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:07.575368+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:24:07.784473+00:00", "trade", 8.755, 150.0]
["2026-09-21T14:24:07.785507+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:24:07.785724+00:00", "trade", 8.7552, 50.0]
["2026-09-21T14:24:07.820469+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:24:07.821479+00:00", "trade", 8.755, 87.0]
["2026-09-21T14:24:07.821865+00:00", "trade", 8.755, 487.0]
["2026-09-21T14:24:07.821903+00:00", "trade", 8.755, 487.0]
["2026-09-21T14:24:07.833691+00:00", "trade", 8.755, 30.0]
["2026-09-21T14:24:07.929429+00:00", "trade", 8.755, 160.0]
["2026-09-21T14:24:07.929607+00:00", "trade", 8.755, 340.0]
["2026-09-21T14:24:07.929673+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:07.930273+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:07.930468+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:07.932829+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:07.950888+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:24:08.069000+00:00", "trade", 8.7325, 4.0]
["2026-09-21T14:24:08.112130+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:08.465706+00:00", "trade", 8.7547, 19.0]
["2026-09-21T14:24:08.537977+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:08.579561+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:09.390743+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:09.851774+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:10.563994+00:00", "trade", 8.755, 5.0]
["2026-09-21T14:24:11.059610+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:11.106381+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:11.297274+00:00", "trade", 8.76, 5.0]
["2026-09-21T14:24:11.874030+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.074856+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:24:12.075873+00:00", "trade", 8.75, 47.0]
["2026-09-21T14:24:12.177559+00:00", "trade", 8.7508, 100.0]
["2026-09-21T14:24:12.213787+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:24:12.213841+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.214190+00:00", "trade", 8.75, 35.0]
["2026-09-21T14:24:12.214449+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.214820+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.214915+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.215181+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.234250+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234274+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234278+00:00", "trade", 8.75, 74.0]
["2026-09-21T14:24:12.234278+00:00", "trade", 8.75, 900.0]
["2026-09-21T14:24:12.234281+00:00", "trade", 8.75, 700.0]
["2026-09-21T14:24:12.234281+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234284+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234299+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234301+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:24:12.234304+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:24:12.234310+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:24:12.234314+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:24:12.234314+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:24:12.234316+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:24:12.234319+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:24:12.234319+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:24:12.234325+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:24:12.234346+00:00", "trade", 8.75, 34.0]
["2026-09-21T14:24:12.234346+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:24:12.234392+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:24:12.234502+00:00", "quote", 8.74, 8.76]
["2026-09-21T14:24:12.234503+00:00", "trade", 8.75, 700.0]
["2026-09-21T14:24:12.234524+00:00", "trade", 8.75, 15.0]
["2026-09-21T14:24:12.234542+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234552+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234552+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234577+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234582+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234657+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234768+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234768+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234768+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234828+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234878+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234878+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234973+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.234993+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235088+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235254+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235349+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235354+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235429+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235619+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235710+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.235910+00:00", "trade", 8.74, 56185.0]
["2026-09-21T14:24:12.236005+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.236469+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:24:12.237161+00:00", "trade", 8.7407, 60.0]
["2026-09-21T14:24:12.237227+00:00", "trade", 8.7412, 312.0]
["2026-09-21T14:24:12.237228+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.237469+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.237537+00:00", "trade", 8.745, 344.0]
["2026-09-21T14:24:12.237594+00:00", "trade", 8.745, 344.0]
["2026-09-21T14:24:12.237950+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.238110+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.239273+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.239624+00:00", "trade", 8.74, 69263.0]
["2026-09-21T14:24:12.240156+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:24:12.240872+00:00", "trade", 8.7401, 70.0]
["2026-09-21T14:24:12.240932+00:00", "trade", 8.7401, 351.0]
["2026-09-21T14:24:12.241138+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.241143+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.241143+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.241153+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.241990+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.244791+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.245032+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.245423+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.245473+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.255303+00:00", "trade", 8.75, 10.0]
["2026-09-21T14:24:12.255318+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:24:12.256314+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.256755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.262665+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:24:12.263676+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.264197+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.269133+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:24:12.274573+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:24:12.286135+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:24:12.288245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.439775+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.440897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.636683+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.650200+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.687298+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:24:12.704553+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:24:12.751876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.758718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.904529+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:12.970907+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:13.071576+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:14.070946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:14.174623+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:14.245160+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:14.307810+00:00", "trade", 8.745, 600.0]
["2026-09-21T14:24:14.783219+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:15.066868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:15.067189+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:15.520777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:15.520777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:16.082039+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:24:16.366331+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:16.519575+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:16.836363+00:00", "trade", 8.7163, 44.0]
["2026-09-21T14:24:16.895553+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:24:16.914585+00:00", "trade", 8.745, 2000.0]
["2026-09-21T14:24:16.915231+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:17.060757+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:17.521868+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:18.231234+00:00", "trade", 8.7479, 10.0]
["2026-09-21T14:24:18.613702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:18.929331+00:00", "trade", 8.7486, 200.0]
["2026-09-21T14:24:19.029195+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.037956+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.038437+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.185712+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.188929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.189205+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.190488+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.190924+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.192518+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.195370+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.197946+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.214794+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:24:19.214800+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:24:19.215929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.216741+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.217212+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.217242+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.225737+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:24:19.292796+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:24:19.347319+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:24:19.367459+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.368386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.368426+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.368897+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.387902+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:19.686116+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:24:19.774752+00:00", "trade", 8.7165, 5.0]
["2026-09-21T14:24:19.978501+00:00", "trade", 8.7499, 7500.0]
["2026-09-21T14:24:20.437984+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:24:20.439061+00:00", "trade", 8.745, 24.0]
["2026-09-21T14:24:20.843707+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:21.280006+00:00", "trade", 8.7361, 1.0]
["2026-09-21T14:24:21.586668+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:21.651291+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:21.651291+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:22.518169+00:00", "trade", 8.7168, 60.0]
["2026-09-21T14:24:22.520853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:23.070341+00:00", "trade", 8.7464, 10.0]
["2026-09-21T14:24:23.103763+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:23.111487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:23.552936+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:23.810974+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:24.326270+00:00", "trade", 8.7499, 10.0]
["2026-09-21T14:24:24.613657+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.142423+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.142864+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.149149+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.149194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.208840+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:24:25.277424+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.277630+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.278306+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.278988+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.279469+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.612089+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:25.798718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.061157+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.063402+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.063447+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.194478+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.415719+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.417819+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.417879+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.452322+00:00", "trade", 8.7364, 3.0]
["2026-09-21T14:24:26.901604+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.904566+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.905198+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.905679+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:26.907313+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.030180+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.031277+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.031398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.031448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.032345+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.309945+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.318294+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.320244+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.320525+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.321612+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.558179+00:00", "trade", 8.7364, 7.0]
["2026-09-21T14:24:27.775295+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.855747+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:27.869670+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.172815+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.174599+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.175076+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.238792+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.285844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.286806+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.301240+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.990378+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.990423+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:28.990995+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:29.039324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:29.049569+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:29.051213+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:29.330025+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:29.567705+00:00", "trade", 8.7499, 300.0]
["2026-09-21T14:24:29.995236+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.052061+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.052167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.052462+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.052903+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.185451+00:00", "trade", 8.745, 229.0]
["2026-09-21T14:24:30.509114+00:00", "trade", 8.745, 231.0]
["2026-09-21T14:24:30.601116+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.601220+00:00", "trade", 8.74, 1200.0]
["2026-09-21T14:24:30.601232+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.604194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.604559+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.606924+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:24:30.606927+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:24:30.607580+00:00", "trade", 8.745, 26.0]
["2026-09-21T14:24:30.615556+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:30.629524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:31.868338+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:31.868543+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:31.868589+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:31.870167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:31.870494+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.086010+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.092088+00:00", "trade", 8.7431, 6.0]
["2026-09-21T14:24:32.106650+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.106960+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.107010+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.107386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.107566+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.607650+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.608086+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.608512+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.923049+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.924262+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.943612+00:00", "trade", 8.742, 1000.0]
["2026-09-21T14:24:32.944977+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.973985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:32.974426+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.008382+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.107092+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.255500+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.256021+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.256021+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.256051+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.308440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.351808+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.351843+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.588100+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.588275+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.638465+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:33.638941+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:34.035318+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:34.605304+00:00", "trade", 8.7366, 2.0]
["2026-09-21T14:24:34.753630+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:34.754071+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:34.963095+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963098+00:00", "trade", 8.74, 68.0]
["2026-09-21T14:24:34.963098+00:00", "trade", 8.74, 69.0]
["2026-09-21T14:24:34.963113+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:24:34.963116+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963116+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:24:34.963128+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:24:34.963128+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:24:34.963131+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963143+00:00", "trade", 8.74, 500.0]
["2026-09-21T14:24:34.963149+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:24:34.963173+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:24:34.963178+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:24:34.963179+00:00", "trade", 8.74, 3600.0]
["2026-09-21T14:24:34.963179+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963191+00:00", "trade", 8.74, 120.0]
["2026-09-21T14:24:34.963191+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963306+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:24:34.963306+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:24:34.963311+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:24:34.963311+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963314+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:24:34.963374+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963374+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963383+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:24:34.963494+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963524+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:24:34.963539+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963544+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963589+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963594+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963693+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:24:34.963779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963820+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963895+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963930+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963980+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.963980+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964216+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964294+00:00", "trade", 8.73, 9.0]
["2026-09-21T14:24:34.964296+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964456+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.964673+00:00", "trade", 8.735, 25.0]
["2026-09-21T14:24:34.964857+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.965458+00:00", "trade", 8.74, 7.0]
["2026-09-21T14:24:34.966295+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.966817+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.966897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.968477+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:24:34.969017+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969017+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969057+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969097+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969137+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.969458+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.972047+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:24:34.972620+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.972701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.972981+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.973142+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.973142+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.974044+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:24:34.974700+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.986263+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.996307+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.997469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:34.997842+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:35.002431+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:24:35.003389+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:35.018274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:35.018715+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:35.082537+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:35.161319+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:35.731706+00:00", "trade", 8.7367, 2.0]
["2026-09-21T14:24:36.028069+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.082695+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.083853+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.361753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.399756+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:24:37.576894+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.785525+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.847994+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:37.848475+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.080020+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.095438+00:00", "trade", 8.735, 14.0]
["2026-09-21T14:24:38.095838+00:00", "trade", 8.735, 77.0]
["2026-09-21T14:24:38.096429+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.096474+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.096502+00:00", "trade", 8.7301, 7330.0]
["2026-09-21T14:24:38.096945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.097492+00:00", "trade", 8.735, 25.0]
["2026-09-21T14:24:38.098354+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.098493+00:00", "trade", 8.735, 78.0]
["2026-09-21T14:24:38.118319+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:24:38.189104+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.189576+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.189626+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.351876+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.351956+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.353280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.379166+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.379206+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.379221+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:24:38.379258+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:24:38.379261+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:24:38.379274+00:00", "trade", 8.73, 9.0]
["2026-09-21T14:24:38.379274+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:38.379277+00:00", "trade", 8.73, 9.0]
["2026-09-21T14:24:38.379282+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:38.379282+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:24:38.379289+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:24:38.379289+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:24:38.379289+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:38.379292+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:24:38.379295+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:24:38.379295+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:24:38.379297+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:24:38.379311+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379379+00:00", "trade", 8.73, 158.0]
["2026-09-21T14:24:38.379382+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:24:38.379382+00:00", "trade", 8.73, 39.0]
["2026-09-21T14:24:38.379385+00:00", "trade", 8.73, 457.0]
["2026-09-21T14:24:38.379389+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:38.379389+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:24:38.379392+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379394+00:00", "trade", 8.73, 38.0]
["2026-09-21T14:24:38.379417+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379451+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:24:38.379457+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379462+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379482+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379542+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379547+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379672+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:24:38.379687+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379818+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379838+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379848+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379851+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:24:38.379863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379868+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379878+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.379988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380289+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380289+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.380645+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.381326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.381888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.382168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.383968+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.423963+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.699858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.717529+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:24:38.717544+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:24:38.717851+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:24:38.718059+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:24:38.718397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:38.718478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.048306+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.136451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.136692+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.136892+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.375707+00:00", "trade", 8.7175, 100.0]
["2026-09-21T14:24:39.679311+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.679672+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:39.718696+00:00", "trade", 8.725, 41.0]
["2026-09-21T14:24:39.722091+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:40.092924+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.096047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.223725+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.328323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.354611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.354611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:40.806760+00:00", "trade", 8.7366, 6.0]
["2026-09-21T14:24:41.570325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:42.242708+00:00", "trade", 8.7387, 35.0]
["2026-09-21T14:24:42.626671+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:42.729540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:42.875162+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:24:43.439246+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:24:43.484299+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:43.697355+00:00", "trade", 8.7175, 58.0]
["2026-09-21T14:24:44.041571+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:24:44.472788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.473430+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.474026+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.474061+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.528320+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.574685+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.871075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:44.955717+00:00", "trade", 8.7251, 107.0]
["2026-09-21T14:24:44.956583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:45.131629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:45.439100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:45.620761+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:45.620907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:45.644949+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:46.045290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:46.174580+00:00", "trade", 8.7366, 2.0]
["2026-09-21T14:24:46.175981+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:46.204239+00:00", "trade", 8.7352, 22.0]
["2026-09-21T14:24:47.194151+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.194632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.293903+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.295161+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.295452+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.295863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.295908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296454+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296459+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296775+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296865+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296940+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.296945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.299506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.299942+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.305741+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:47.344435+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:47.728658+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:24:48.004858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005289+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005334+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.005855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.006291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.007098+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.014736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.026263+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.026785+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.029613+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:24:48.030183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.030383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.030864+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.030905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.031346+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.032049+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:24:48.033065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.033491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.033491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.040347+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.261738+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:48.264622+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:24:48.264643+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:48.264646+00:00", "trade", 8.72, 204.0]
["2026-09-21T14:24:48.264649+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:48.264655+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264660+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264660+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264670+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:24:48.264676+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:48.264679+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:48.264679+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:48.264682+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:24:48.264682+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:48.264695+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264700+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264705+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264721+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:48.264735+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264740+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264785+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264816+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264830+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.264874+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:24:48.264874+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:48.264961+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:48.265061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265229+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:48.265312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.265900+00:00", "trade", 8.715, 21.0]
["2026-09-21T14:24:48.265978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.266379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.269542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.296821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:48.767077+00:00", "trade", 8.746, 7.0]
["2026-09-21T14:24:49.048744+00:00", "trade", 8.7366, 6.0]
["2026-09-21T14:24:49.265383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:49.270505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:49.644860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:49.846164+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:49.969839+00:00", "trade", 8.7366, 5.0]
["2026-09-21T14:24:50.242524+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:24:50.349991+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:50.350657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.351018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.351138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.353298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.354817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.541761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.541842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.931167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:50.967057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:51.143597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:51.199214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:51.199792+00:00", "trade", 8.715, 120.0]
["2026-09-21T14:24:51.225622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:51.327815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:51.392000+00:00", "trade", 8.715, 14.0]
["2026-09-21T14:24:51.404191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.149340+00:00", "trade", 8.715, 105.0]
["2026-09-21T14:24:53.200330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.411892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.411943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.412013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.412494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.413015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.528765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.845206+00:00", "trade", 8.72, 617.0]
["2026-09-21T14:24:53.846235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:53.972274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.216826+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:54.218194+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.238923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.239063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.239108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.239399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.239519+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.240161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.240587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.240602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.241043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.241474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.241474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.247964+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.408055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.508844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.509045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.509451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.611959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.686151+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.686386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.687188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:54.739001+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.071852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.089239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.089279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.089755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.090271+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.090752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.095920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.102941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.140215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.140646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.200094+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:24:55.227673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.227728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.228179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.228194+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.285821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.307131+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:24:55.419063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.476177+00:00", "trade", 8.712, 50.0]
["2026-09-21T14:24:55.498635+00:00", "trade", 8.7123, 50.0]
["2026-09-21T14:24:55.563551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.563556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.630143+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:24:55.631257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.772092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.813387+00:00", "trade", 8.7366, 1.0]
["2026-09-21T14:24:55.862487+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:24:55.868877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.868892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.868892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.868932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.869079+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:55.869323+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.873959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874375+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.874891+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.875322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.876410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.880349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.880394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.880434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.880805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.880855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.881732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.882654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.890258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.890739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.960720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.961993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.962163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.962163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.962163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.962439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.962594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.970679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.971125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:55.971566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.199718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.256939+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.256999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.257555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.283066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.283512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.320786+00:00", "trade", 8.7101, 50.0]
["2026-09-21T14:24:56.322159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.363944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.363953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.433714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.469048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.469524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.469965+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.561703+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:56.574920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.610602+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:24:56.675875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.687387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.687878+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.916832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.916992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.917313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:56.956958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.249899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.250059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.250059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.250490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.250540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.281725+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:57.281800+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:57.281861+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:57.282732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.283233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.428358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.429160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.447203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.473721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.474172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.475655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.480577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.480612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.480652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.481658+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:24:57.486097+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:24:57.486109+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:24:57.486120+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486130+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486149+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:24:57.486155+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:24:57.486156+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486156+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486160+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.486160+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486170+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486196+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486201+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486251+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486336+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486341+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486351+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.486356+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:24:57.486356+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.486456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486611+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486616+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486847+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486847+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486977+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.486977+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.487098+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.487098+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.487117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.487298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.487458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.488696+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.489122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.489122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.494806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.495137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.495242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.496577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.505837+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.506303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.565011+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:24:57.565068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.565380+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:24:57.583207+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:24:57.598332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.598773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.689604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.906875+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.907352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.907356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.921463+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:24:57.921469+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:24:57.921469+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921472+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:24:57.921476+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921476+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921481+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921484+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921487+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921487+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921496+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921499+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:24:57.921514+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:24:57.921517+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921517+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:24:57.921523+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:24:57.921523+00:00", "trade", 8.71, 76.0]
["2026-09-21T14:24:57.921523+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921530+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921530+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921550+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921625+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.921640+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.921695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.921711+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.921728+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.921728+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:24:57.921730+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:57.921735+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.921739+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.921761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:57.921886+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921921+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921966+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921986+00:00", "trade", 8.71, 71.0]
["2026-09-21T14:24:57.921991+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.921996+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922012+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922012+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922021+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922021+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922034+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.922034+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:57.922038+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:24:57.922038+00:00", "trade", 8.71, 1400.0]
["2026-09-21T14:24:57.922041+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922046+00:00", "trade", 8.71, 900.0]
["2026-09-21T14:24:57.922051+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:57.922073+00:00", "trade", 8.71, 900.0]
["2026-09-21T14:24:57.922073+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:57.922122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922157+00:00", "trade", 8.71, 140.0]
["2026-09-21T14:24:57.922242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922281+00:00", "trade", 8.71, 140.0]
["2026-09-21T14:24:57.922297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922305+00:00", "trade", 8.71, 720.0]
["2026-09-21T14:24:57.922317+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:24:57.922335+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:24:57.922397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922702+00:00", "trade", 8.71, 71.0]
["2026-09-21T14:24:57.922753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.922953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.923239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.923545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.923680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.924241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.924281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.924908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.924909+00:00", "trade", 8.71, 84.0]
["2026-09-21T14:24:57.924918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.935303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.941162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.941643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.967259+00:00", "trade", 8.71, 525.0]
["2026-09-21T14:24:57.967880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:57.968281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.011108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.256387+00:00", "trade", 8.7133, 354.0]
["2026-09-21T14:24:58.257460+00:00", "trade", 8.715, 42.0]
["2026-09-21T14:24:58.478539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.478574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.478814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.478900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.479291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.512434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.520143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.532993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.683606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.684087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.789763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.902516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.902556+00:00", "trade", 8.72, 582.0]
["2026-09-21T14:24:58.903459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.917451+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:24:58.917492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.917695+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:58.917697+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:24:58.918163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.918244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.918284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.919141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.919963+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.922779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.923777+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.928117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.933220+00:00", "trade", 8.72, 27.0]
["2026-09-21T14:24:58.933488+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:58.933488+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:24:58.933491+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:24:58.933530+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:24:58.933766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.934046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.934688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:58.943769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.071919+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:24:59.072430+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:24:59.072445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.283896+00:00", "trade", 8.7199, 7500.0]
["2026-09-21T14:24:59.888359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.888800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.898278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.898759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.990472+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:59.995259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:00.001909+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:25:00.002974+00:00", "trade", 8.715, 34.0]
["2026-09-21T14:25:00.455507+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:00.457261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:00.457738+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:00.458143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:00.970274+00:00", "trade", 8.72, 462.0]
["2026-09-21T14:25:00.971326+00:00", "trade", 8.715, 28.0]
["2026-09-21T14:25:01.397454+00:00", "trade", 8.7199, 7500.0]
["2026-09-21T14:25:01.398603+00:00", "trade", 8.715, 600.0]
["2026-09-21T14:25:01.398693+00:00", "trade", 8.715, 1900.0]
["2026-09-21T14:25:01.749612+00:00", "trade", 8.7353, 6.0]
["2026-09-21T14:25:02.398770+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:02.399766+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:25:03.120852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:03.539667+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:03.541327+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:25:03.541390+00:00", "trade", 8.72, 1036.0]
["2026-09-21T14:25:03.542304+00:00", "trade", 8.72, 164.0]
["2026-09-21T14:25:03.542364+00:00", "trade", 8.72, 67.0]
["2026-09-21T14:25:03.661250+00:00", "trade", 8.7352, 5.0]
["2026-09-21T14:25:04.027787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.032556+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:25:04.032559+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:25:04.033510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.033576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.040186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.098635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.099086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.182474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.182916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.192398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.192869+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.192874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.407120+00:00", "trade", 8.7199, 555.0]
["2026-09-21T14:25:04.408188+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:25:04.451247+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:04.451840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.451880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.451920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.452321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.591687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.592604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:05.050024+00:00", "trade", 8.7352, 1.0]
["2026-09-21T14:25:05.451881+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:25:05.558439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:05.558986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:05.919002+00:00", "trade", 8.715, 14.0]
["2026-09-21T14:25:05.925997+00:00", "trade", 8.7175, 58.0]
["2026-09-21T14:25:06.892530+00:00", "trade", 8.7177, 1.0]
["2026-09-21T14:25:07.120337+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120340+00:00", "trade", 8.72, 52.0]
["2026-09-21T14:25:07.120342+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:07.120367+00:00", "trade", 8.72, 15.0]
["2026-09-21T14:25:07.120367+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:25:07.120377+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120387+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120407+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120432+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120432+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120449+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:25:07.120457+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:25:07.120463+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:25:07.120477+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120477+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120527+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120652+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:07.120857+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:25:07.120858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.120968+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121098+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121259+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121379+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121524+00:00", "trade", 8.72, 525.0]
["2026-09-21T14:25:07.121548+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:25:07.121551+00:00", "trade", 8.725, 143.0]
["2026-09-21T14:25:07.121610+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121663+00:00", "trade", 8.725, 260.0]
["2026-09-21T14:25:07.121670+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.121745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.122837+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.123830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.124110+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.124266+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.124667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.124712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.125394+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.126579+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:25:07.128492+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:07.128972+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.129318+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.130832+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:07.131097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.131097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.131102+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.143928+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:25:07.153646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.153671+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.317945+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:25:07.341037+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:25:07.342219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.342700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.346678+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:07.346960+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347020+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347376+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347767+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.347817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:07.392834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.170008+00:00", "trade", 8.7299, 15.0]
["2026-09-21T14:25:08.232670+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.321221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.420612+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.849992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.974744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:08.975911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.074015+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.187499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.187895+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.195577+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:25:09.207587+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.207667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.208108+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.241748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.313023+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.313504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.313534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.313539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.313980+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.314020+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.314461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.315539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.316175+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.322941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.360634+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:25:09.361357+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.361671+00:00", "trade", 8.72, 120.0]
["2026-09-21T14:25:09.361678+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.361698+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:09.361813+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:25:09.361829+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.361834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:09.361974+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:09.362089+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:09.362094+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:09.362146+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:25:09.362149+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362149+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:25:09.362150+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:25:09.362150+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:25:09.362168+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:25:09.362170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362176+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:25:09.362214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.362862+00:00", "trade", 8.72, 35.0]
["2026-09-21T14:25:09.362876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.363237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.363237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.363558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.363638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.364074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.364119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.366440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.367327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.367397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.394064+00:00", "trade", 8.715, 487.0]
["2026-09-21T14:25:09.394792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.394812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.394817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.654808+00:00", "trade", 8.7199, 5.0]
["2026-09-21T14:25:09.691748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.706869+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.634273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.634989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.635089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.799213+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:25:10.800583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.814792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.814827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.856290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.856761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:10.979817+00:00", "trade", 8.7199, 230.0]
["2026-09-21T14:25:11.138330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.311472+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.317316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.317356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.422505+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:11.480649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.480724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.481927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:12.017084+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:25:12.067619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:12.067619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:12.244707+00:00", "trade", 8.7165, 44.0]
["2026-09-21T14:25:12.519091+00:00", "trade", 8.7352, 4.0]
["2026-09-21T14:25:12.531886+00:00", "trade", 8.7352, 3.0]
["2026-09-21T14:25:13.540850+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:25:13.541798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:13.541873+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:13.670980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:13.671451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:13.747092+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:25:14.198411+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:14.518223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:14.706874+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:25:14.892313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:15.002023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:15.507906+00:00", "trade", 8.7138, 2.0]
["2026-09-21T14:25:15.509313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:15.509754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:15.510090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.083585+00:00", "trade", 8.718, 1.0]
["2026-09-21T14:25:16.424845+00:00", "trade", 8.7352, 2.0]
["2026-09-21T14:25:16.552676+00:00", "trade", 8.7133, 17.0]
["2026-09-21T14:25:16.941942+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:25:16.943021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.953724+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:25:16.953727+00:00", "trade", 8.72, 225.0]
["2026-09-21T14:25:16.954663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.954684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.954739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.954744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.968386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:16.975926+00:00", "trade", 8.715, 60.0]
["2026-09-21T14:25:17.145276+00:00", "trade", 8.715, 90.0]
["2026-09-21T14:25:17.147351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:17.220780+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:17.289746+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:17.295754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:17.301929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:17.623160+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:25:18.184679+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:25:18.186519+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:18.854002+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.859766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.859806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.859962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.867875+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:25:18.868527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.870913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.872526+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:18.994712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.091998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.167182+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.184783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.720888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.721960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.722116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.727353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.727724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.728195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.863491+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.864308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.916924+00:00", "trade", 8.715, 389.0]
["2026-09-21T14:25:19.942326+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:25:19.973763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:20.074227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:20.319826+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:20.686683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.129340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.129781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.154550+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.231493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.236374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.359427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.371500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.516609+00:00", "trade", 8.7199, 10.0]
["2026-09-21T14:25:21.517603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.545103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.545589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.629468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.762470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.803106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.904059+00:00", "trade", 8.7101, 150.0]
["2026-09-21T14:25:21.957493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.061646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.061686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.062062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.182563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.183004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.795221+00:00", "trade", 8.7361, 3.0]
["2026-09-21T14:25:22.806967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.807483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:22.913084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.029361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.044406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.046947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.047519+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.050591+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:24.060670+00:00", "trade", 8.715, 88.0]
["2026-09-21T14:25:24.074966+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:25:25.054009+00:00", "trade", 8.7123, 2.0]
["2026-09-21T14:25:25.165327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.166991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.167316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.167522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.167637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.167993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.167993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.168013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.168409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.169512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.176894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.192942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.193423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.193784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.193895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.194782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.195223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.196020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.202906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.203137+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.203327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.213551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.429947+00:00", "trade", 8.7363, 1.0]
["2026-09-21T14:25:25.451527+00:00", "trade", 8.7363, 1.0]
["2026-09-21T14:25:25.528916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.605954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.606916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.612078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.615862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.683378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.683874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.684571+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.685012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.685062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.685493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.687538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.694504+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.788247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.815682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816304+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.816790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.817251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.818023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.825656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.826127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.828663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.909073+00:00", "trade", 8.71, 26.0]
["2026-09-21T14:25:25.909073+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909076+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:25:25.909109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:25.909145+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909145+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:25.909145+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:25.909221+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:25:25.909257+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:25:25.909305+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:25:25.909360+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:25.909363+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:25:25.909365+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:25.909398+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:25.909398+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:25:25.909404+00:00", "trade", 8.71, 39.0]
["2026-09-21T14:25:25.909405+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:25.909450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909474+00:00", "trade", 8.71, 423.0]
["2026-09-21T14:25:25.909480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909548+00:00", "trade", 8.71, 286.0]
["2026-09-21T14:25:25.909561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909566+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909604+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:25:25.909609+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909609+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909609+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909611+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:25:25.909615+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909615+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:25:25.909669+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:25:25.909711+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909738+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909741+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909756+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.909776+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909856+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.909926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910012+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910031+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910047+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910062+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910212+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910377+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.910778+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.911058+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:25:25.911305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.911640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.911656+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:25:25.911715+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.913610+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.914967+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:25:25.920888+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:25:25.949666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.950964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:25.999644+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.000517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.000517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.000988+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.040973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.179517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.179968+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.180424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.299678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.537726+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:26.538741+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.539257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.543978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.544940+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.705414+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:25:26.906667+00:00", "trade", 8.7001, 7500.0]
["2026-09-21T14:25:26.907537+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.907978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:26.915974+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:25:26.921140+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:25:27.278203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:27.296059+00:00", "trade", 8.71, 48.0]
["2026-09-21T14:25:27.296386+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:27.296733+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:25:27.296904+00:00", "trade", 8.7387, 300.0]
["2026-09-21T14:25:27.298506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:27.675829+00:00", "trade", 8.7178, 100.0]
["2026-09-21T14:25:27.747213+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:27.826120+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:27.826131+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:27.826131+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:27.826175+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:25:27.826190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826505+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:25:27.826505+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:25:27.826526+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:25:27.826541+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826568+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:25:27.826571+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:25:27.826571+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.826797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827110+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:25:27.827148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.827929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.829599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.829599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.830225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.830240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.830265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.838729+00:00", "trade", 8.715, 1550.0]
["2026-09-21T14:25:27.838798+00:00", "trade", 8.715, 471.0]
["2026-09-21T14:25:27.838988+00:00", "trade", 8.715, 1425.0]
["2026-09-21T14:25:27.839602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.839702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.840033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.864572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.965085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.965562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:27.965562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.054877+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:25:28.056062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.073633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.116141+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:28.278185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.278190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.327702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.442275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.442705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.463515+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:25:28.464126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.530309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.530775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.530785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.536629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.537090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.537516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.647948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:28.731070+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:28.827404+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:28.827410+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:28.827445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.221845+00:00", "trade", 8.7294, 74.0]
["2026-09-21T14:25:29.224614+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.225085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.543717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.544153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.544559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.572405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.573468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.573613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.573789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.574004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.574215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.574445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.575683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.580135+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:29.583276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.583732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.676357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:29.995271+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:30.294040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:30.866215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:30.866666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:31.070746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:31.974377+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:25:32.077865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.078341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.266208+00:00", "trade", 8.715, 101.0]
["2026-09-21T14:25:32.266476+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:32.267360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.268122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.270803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.300810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.301241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.301241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.301732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.304173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:32.832904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:33.179656+00:00", "trade", 8.7199, 70.0]
["2026-09-21T14:25:34.146175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:34.146611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:34.179063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:34.184546+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:34.712847+00:00", "trade", 8.7355, 1.0]
["2026-09-21T14:25:34.805966+00:00", "trade", 8.7355, 1.0]
["2026-09-21T14:25:34.938398+00:00", "trade", 8.71, 1027.0]
["2026-09-21T14:25:35.336279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.337040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.337837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.338559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.508894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.508934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:35.554668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.375999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.376626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.376661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.377232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.377894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.396002+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:36.399505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:37.197908+00:00", "trade", 8.718, 1100.0]
["2026-09-21T14:25:37.421221+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:25:37.593247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:37.683547+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:25:37.792592+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:25:37.793117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:37.945449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:37.946432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:38.325867+00:00", "trade", 8.7355, 4.0]
["2026-09-21T14:25:38.595940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:38.787992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:38.788759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:38.789240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:39.570035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:39.573524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:39.660821+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:39.708820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.016922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.043250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.043731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.136359+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:40.145363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.727792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.733586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:40.995999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:41.142527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:41.892485+00:00", "trade", 8.715, 15.0]
["2026-09-21T14:25:42.128392+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:25:42.246706+00:00", "trade", 8.7083, 19.0]
["2026-09-21T14:25:42.460374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.609671+00:00", "trade", 8.718, 100.0]
["2026-09-21T14:25:42.689414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.689414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.704540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.791942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.831000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:42.831516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:43.072038+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:25:43.073057+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:25:43.516825+00:00", "trade", 8.7199, 10.0]
["2026-09-21T14:25:43.971641+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:44.339129+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:25:44.362080+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:25:44.717158+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:44.817160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:44.817642+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:44.817677+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:44.817677+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:44.941035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:44.941601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.105892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.684682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.685164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.685599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.687725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.749461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:45.749782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:46.913975+00:00", "trade", 8.7358, 2.0]
["2026-09-21T14:25:46.981184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:46.982132+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:25:47.004297+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:25:47.035292+00:00", "trade", 8.7358, 3.0]
["2026-09-21T14:25:47.220387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.221059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.221615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.297806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.532644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.532804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.678015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:47.949690+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:25:48.007879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.081286+00:00", "trade", 8.7148, 92.0]
["2026-09-21T14:25:48.082661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.083142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.083965+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:48.093287+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:25:48.121714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.124676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.385441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.441058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.664649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:48.936380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.216324+00:00", "trade", 8.715, 450.0]
["2026-09-21T14:25:49.369800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.372923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.382000+00:00", "trade", 8.7358, 100.0]
["2026-09-21T14:25:49.465032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.686403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.711307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.711793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.724077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.914259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:49.914941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.041501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.041968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.042058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.042499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.177585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.326686+00:00", "trade", 8.7199, 350.0]
["2026-09-21T14:25:50.328073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.329311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.461690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.623026+00:00", "trade", 8.7358, 1.0]
["2026-09-21T14:25:50.801406+00:00", "trade", 8.715, 985.0]
["2026-09-21T14:25:50.925828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.926289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:50.926415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.050834+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:51.051828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.268377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.268377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.402421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.421907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.422348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.774460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:51.791024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:52.093971+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:25:52.466209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:52.855988+00:00", "trade", 8.7182, 59.0]
["2026-09-21T14:25:53.029252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.473418+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.598495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.598936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.598961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.599372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.626863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.628105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.628501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.633067+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.688684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.689125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.689601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.718134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.818768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.881708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.881868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.882264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.882385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.882745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.882866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.892669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:53.968374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.192277+00:00", "trade", 8.7199, 2.0]
["2026-09-21T14:25:54.664528+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.665000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.665481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.670031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.670037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.670884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.678126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.678607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.720166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:54.892676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:55.595589+00:00", "trade", 8.7357, 1.0]
["2026-09-21T14:25:56.539199+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:25:56.540572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.540652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.540692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.541013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.541093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.542010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.568549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.569180+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.570012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.570017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.571691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.571736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.572814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.573636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.574322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:56.932819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:57.081965+00:00", "trade", 8.7332, 9.0]
["2026-09-21T14:25:57.248329+00:00", "trade", 8.7364, 9.0]
["2026-09-21T14:25:57.365863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:57.366305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:57.366761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:57.613767+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:25:57.623536+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:57.740364+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:58.308691+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:25:58.407299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:58.516172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:58.516643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:58.629481+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:25:58.986249+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:25:58.986607+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:25:58.992122+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:25:58.993246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.098201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.532783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.533224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.533665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.603005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.653746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.654688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.654693+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.655144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.655580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.668036+00:00", "trade", 8.7199, 2.0]
["2026-09-21T14:25:59.669388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:59.679800+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:25:59.995282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.115047+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.115533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.115954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.116771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.213486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.228487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.520746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.927989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:00.928435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.028829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.243041+00:00", "trade", 8.7367, 3.0]
["2026-09-21T14:26:01.270974+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:26:01.558788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.783988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.787276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.989336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.989617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:01.989782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.131424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.304445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.304926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.335414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.444528+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.528362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.529154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:02.874388+00:00", "trade", 8.715, 2300.0]
["2026-09-21T14:26:02.932125+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:26:03.378152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:03.583761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:03.583766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:03.583806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:03.584217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:03.757277+00:00", "trade", 8.715, 7500.0]
["2026-09-21T14:26:04.197935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.070855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.070860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.071341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.121941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.126753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.146264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.674444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.674930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.674971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.675452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.677126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.677622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.723265+00:00", "trade", 8.715, 525.0]
["2026-09-21T14:26:05.723386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.723990+00:00", "trade", 8.715, 115.0]
["2026-09-21T14:26:05.725395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.733072+00:00", "trade", 8.7363, 2.0]
["2026-09-21T14:26:05.802023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.802474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:05.894017+00:00", "trade", 8.715, 389.0]
["2026-09-21T14:26:06.003977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.108080+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.245406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.245880+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:26:06.768053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.770297+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:26:06.770772+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:26:06.770915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.771216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.771577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.772058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.772058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.772233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.798190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.826172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.827114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.827114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.827795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:06.828277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:07.896485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:07.911873+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:26:07.912775+00:00", "trade", 8.71, 55.0]
["2026-09-21T14:26:07.912775+00:00", "trade", 8.71, 52.0]
["2026-09-21T14:26:07.912811+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:26:07.912817+00:00", "trade", 8.71, 229.0]
["2026-09-21T14:26:07.912817+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:07.912826+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:26:07.912829+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:26:07.912832+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:07.912832+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:26:07.912874+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:07.912889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:26:07.912919+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.912919+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913016+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:26:07.913016+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:26:07.913021+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:26:07.913021+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:26:07.913024+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913044+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913054+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913073+00:00", "trade", 8.71, 17.0]
["2026-09-21T14:26:07.913080+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913085+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913185+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913195+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913215+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913215+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913220+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913220+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913220+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913225+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913230+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913235+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913275+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913320+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913335+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:26:07.913345+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.913346+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:26:07.913581+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.913666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.913731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.913801+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.913886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.914027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.914027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.914528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.915439+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:26:07.915490+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:26:07.917826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:07.921324+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:26:07.922277+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:07.961280+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:07.967980+00:00", "trade", 8.705, 511.0]
["2026-09-21T14:26:08.051657+00:00", "trade", 8.7364, 1.0]
["2026-09-21T14:26:08.914033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:08.942405+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:26:08.943759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:09.347740+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:09.358843+00:00", "trade", 8.705, 2500.0]
["2026-09-21T14:26:09.554268+00:00", "trade", 8.7001, 4.0]
["2026-09-21T14:26:09.554659+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:26:09.818919+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:09.819285+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:09.912597+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.018127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.533166+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.536224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.536705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.538810+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.635042+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:10.641895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.690927+00:00", "trade", 8.7032, 40.0]
["2026-09-21T14:26:10.916613+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:10.933558+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.003469+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.067080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.067135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.203299+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.206010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.293488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:11.425636+00:00", "trade", 8.7099, 100.0]
["2026-09-21T14:26:11.725049+00:00", "trade", 8.7363, 1.0]
["2026-09-21T14:26:11.821750+00:00", "trade", 8.705, 35.0]
["2026-09-21T14:26:12.122440+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:12.194675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.248704+00:00", "trade", 8.7128, 19.0]
["2026-09-21T14:26:12.282327+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.282580+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.282607+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.282631+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.282673+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.282724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.282733+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:26:12.283371+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.283396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.283526+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.283807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.293971+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.294773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.396256+00:00", "trade", 8.7033, 34.0]
["2026-09-21T14:26:12.412974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:12.607265+00:00", "trade", 8.705, 24.0]
["2026-09-21T14:26:12.783014+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:12.783017+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:13.002479+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:13.321062+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:13.321182+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:13.600892+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:13.600942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:13.999793+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:26:14.388709+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:14.430621+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:26:14.476817+00:00", "trade", 8.705, 805.0]
["2026-09-21T14:26:14.901413+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:14.953998+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:15.616910+00:00", "trade", 8.705, 110.0]
["2026-09-21T14:26:16.997446+00:00", "trade", 8.7363, 2.0]
["2026-09-21T14:26:17.111050+00:00", "trade", 8.705, 30.0]
["2026-09-21T14:26:17.716974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:17.943608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.389152+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.410061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.412803+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.413279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.665589+00:00", "trade", 8.7002, 100.0]
["2026-09-21T14:26:18.853781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:18.854783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:19.053968+00:00", "trade", 8.705, 55.0]
["2026-09-21T14:26:19.146316+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:19.303350+00:00", "trade", 8.7364, 3.0]
["2026-09-21T14:26:19.378398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:19.378453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:20.133958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:20.135242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:20.135297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:20.145200+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:20.179020+00:00", "trade", 8.7099, 200.0]
["2026-09-21T14:26:21.021568+00:00", "trade", 8.737, 100.0]
["2026-09-21T14:26:21.024249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:21.061794+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:26:21.953397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:21.953543+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:26:21.953548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:22.117101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:22.496869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:22.522790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:22.537013+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:26:22.731747+00:00", "trade", 8.737, 2.0]
["2026-09-21T14:26:23.362070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:23.370184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:23.820488+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:24.901027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:24.943964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:25.582467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:25.582637+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:25.747384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:25.747745+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:25.747865+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:26.573663+00:00", "trade", 8.7371, 1.0]
["2026-09-21T14:26:26.591450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:26.591971+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.640222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.668814+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:26:27.700180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.963150+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.963932+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.964383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.964593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.964593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.964844+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:26:27.964969+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.965851+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.969064+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:27.985593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:28.057482+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.057484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:28.057485+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.057488+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:26:28.057488+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:26:28.057494+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:26:28.057494+00:00", "trade", 8.7, 8000.0]
["2026-09-21T14:26:28.057494+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:26:28.057494+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:26:28.057497+00:00", "trade", 8.7, 165.0]
["2026-09-21T14:26:28.057497+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:26:28.057500+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:26:28.057510+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:26:28.057513+00:00", "trade", 8.7, 91.0]
["2026-09-21T14:26:28.057516+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:26:28.057518+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:26:28.057524+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:26:28.057527+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:26:28.057530+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.057537+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:26:28.057545+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:26:28.057551+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:26:28.057660+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.057660+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:26:28.057662+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.057666+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.057670+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:26:28.057670+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:26:28.057675+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:26:28.057690+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:28.057699+00:00", "trade", 8.7, 67.0]
["2026-09-21T14:26:28.057699+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.057744+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.057770+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:28.057805+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:28.057825+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:28.057855+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057945+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057948+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:26:28.057950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.057985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058062+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:26:28.058066+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.058066+00:00", "trade", 8.7, 152.0]
["2026-09-21T14:26:28.058166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058222+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:28.058286+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058361+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058748+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.058748+00:00", "trade", 8.7, 105.0]
["2026-09-21T14:26:28.058751+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:26:28.058757+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:26:28.058757+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:26:28.058773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.058852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059053+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059494+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059524+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059604+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059604+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.059975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.060158+00:00", "trade", 8.7, 62.0]
["2026-09-21T14:26:28.060256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.060416+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.061098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.061895+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.062175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.062384+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:26:28.065722+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:26:28.066290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.067090+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:26:28.077542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.084824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.084904+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.261203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.261203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.279271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.431197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.431658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.432816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.450348+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.450348+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.450378+00:00", "trade", 8.7, 73.0]
["2026-09-21T14:26:28.450633+00:00", "trade", 8.7, 74.0]
["2026-09-21T14:26:28.451265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.451771+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.452944+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.455325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.464051+00:00", "trade", 8.7, 37.0]
["2026-09-21T14:26:28.464305+00:00", "trade", 8.7, 26.0]
["2026-09-21T14:26:28.464305+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:28.464310+00:00", "trade", 8.7, 74.0]
["2026-09-21T14:26:28.464310+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:26:28.464376+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:28.464627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.467468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.468867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.475232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.569346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.686761+00:00", "trade", 8.69, 26.0]
["2026-09-21T14:26:28.889653+00:00", "trade", 8.695, 7500.0]
["2026-09-21T14:26:28.890080+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:26:28.890083+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:28.891005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.891030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.891075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.891075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:28.891471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.084080+00:00", "trade", 8.6984, 30.0]
["2026-09-21T14:26:29.432983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.468498+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:26:29.510888+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.649911+00:00", "trade", 8.695, 600.0]
["2026-09-21T14:26:29.650004+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:26:29.650014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.650014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.650088+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:26:29.650570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.666155+00:00", "trade", 8.695, 3200.0]
["2026-09-21T14:26:29.739316+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:26:29.892009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:29.995295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.149977+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.155976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.287699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.470003+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.555741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.890617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:30.891063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:31.061869+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:31.093174+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:31.206318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:31.918313+00:00", "trade", 8.7351, 7.0]
["2026-09-21T14:26:31.973686+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:32.699246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:33.090041+00:00", "trade", 8.7352, 3.0]
["2026-09-21T14:26:33.154358+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:26:33.348614+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:26:33.466389+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:33.588313+00:00", "trade", 8.7352, 2.0]
["2026-09-21T14:26:34.404278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.404278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.405360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.406518+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.573118+00:00", "trade", 8.695, 225.0]
["2026-09-21T14:26:34.611616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.611675+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:26:34.611709+00:00", "trade", 8.7, 616.0]
["2026-09-21T14:26:34.612227+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.612262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.612342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.612743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:34.818465+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:26:34.819254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:35.105489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:35.105985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:35.176723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:35.203878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:35.204815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:36.480111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:36.716578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:36.760829+00:00", "trade", 8.7, 574.0]
["2026-09-21T14:26:36.761190+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:36.761725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.052937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.052993+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.282974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.400679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.458271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.614185+00:00", "trade", 8.7358, 1.0]
["2026-09-21T14:26:37.636309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.636464+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.636468+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:26:37.636471+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:37.637206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.637251+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:37.648573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:38.071503+00:00", "trade", 8.6901, 30.0]
["2026-09-21T14:26:38.074144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:38.093230+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:26:38.474963+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:26:38.492152+00:00", "trade", 8.7116, 400.0]
["2026-09-21T14:26:38.713902+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:26:39.573798+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:26:40.157970+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:26:40.636299+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.636609+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.637065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.649104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.749006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.757622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.798435+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:26:40.798435+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:26:40.799376+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.799501+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.799516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.799907+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.801356+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.815063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.815078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.818496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.819233+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.862842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:40.886583+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:41.016938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:41.277416+00:00", "trade", 8.7209, 100.0]
["2026-09-21T14:26:41.412638+00:00", "trade", 8.695, 7.0]
["2026-09-21T14:26:41.413676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:41.415195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:41.765945+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:26:41.843417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.071369+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.071780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.071930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.072998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.073048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.095978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.206721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.250712+00:00", "trade", 8.6983, 30.0]
["2026-09-21T14:26:42.446967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.447092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.447889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.448089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.517179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.517227+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:26:42.517554+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.517745+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.517795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.519900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.520431+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.528185+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:42.693521+00:00", "trade", 8.7359, 3.0]
["2026-09-21T14:26:43.178853+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:26:43.213029+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:26:43.597170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:43.597466+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:43.597506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:43.701982+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:43.865713+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:43.918489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.039381+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:44.039687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.039727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.039767+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.039847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.040088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.040288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.040409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.053876+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:44.054517+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.054517+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.557698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:44.558415+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:45.392985+00:00", "trade", 8.7359, 2.0]
["2026-09-21T14:26:45.533938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:45.723514+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.012972+00:00", "trade", 8.6923, 1.0]
["2026-09-21T14:26:46.097718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.203033+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.360255+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:46.481089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.481525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.481986+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.624329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.624450+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.675065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.853960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.854952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.854968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:46.889359+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:47.161486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:47.161982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:47.161987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:47.189833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.048910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.049953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.050434+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.050474+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.112561+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.113534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.223600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.259818+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:26:48.261180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.266382+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.266382+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.278025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.676768+00:00", "trade", 8.7214, 93.0]
["2026-09-21T14:26:48.678156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:48.767782+00:00", "trade", 8.7095, 7.0]
["2026-09-21T14:26:49.081008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:49.294676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:49.294676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:50.108931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:50.109181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:50.767388+00:00", "trade", 8.7361, 1.0]
["2026-09-21T14:26:51.192972+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:51.303189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:51.470341+00:00", "trade", 8.6948, 2000.0]
["2026-09-21T14:26:51.786407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:51.821480+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:26:52.193269+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:26:52.193308+00:00", "trade", 8.7, 90.0]
["2026-09-21T14:26:52.193335+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193350+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:26:52.193353+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193353+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:52.193356+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:52.193359+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:26:52.193413+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:26:52.193420+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193425+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193430+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193430+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193430+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193435+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193435+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193435+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193440+00:00", "trade", 8.7, 94.0]
["2026-09-21T14:26:52.193440+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:52.193440+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193443+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193449+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193449+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193449+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:26:52.193449+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193449+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193450+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193452+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:26:52.193460+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193465+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193470+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193482+00:00", "trade", 8.7, 116.0]
["2026-09-21T14:26:52.193482+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:26:52.193494+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:26:52.193503+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:26:52.193695+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193731+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193736+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193736+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:26:52.193816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.193918+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:26:52.193927+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:52.194011+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194372+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194570+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:52.194577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194673+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194909+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.194958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.195039+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.195219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.195234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.196221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.197585+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.207568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.213227+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.216938+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:26:52.217617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.217707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.222263+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.305882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:52.687054+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:26:52.828916+00:00", "trade", 8.7357, 1.0]
["2026-09-21T14:26:53.466991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:53.485380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:53.553863+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:54.637261+00:00", "trade", 8.71, 117.0]
["2026-09-21T14:26:55.306874+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:55.329464+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:26:55.400105+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:26:55.404661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:55.901345+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:26:55.902409+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:55.902424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:56.364454+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:26:56.618697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:56.757903+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:56.795195+00:00", "trade", 8.71, 2296.0]
["2026-09-21T14:26:56.796354+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.165511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.165556+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.165556+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.165877+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.166544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.204995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.205120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:57.796286+00:00", "trade", 8.7, 29.0]
["2026-09-21T14:26:58.019245+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:26:58.070120+00:00", "trade", 8.705, 7.0]
["2026-09-21T14:26:58.072174+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:26:58.126531+00:00", "trade", 8.705, 36.0]
["2026-09-21T14:26:58.128624+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:26:58.130940+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:58.225812+00:00", "trade", 8.7356, 8.0]
["2026-09-21T14:26:59.162048+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:26:59.294366+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:59.294867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:59.295689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:59.372983+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:26:59.995301+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:00.928852+00:00", "trade", 8.705, 160.0]
["2026-09-21T14:27:01.128815+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:27:01.311773+00:00", "trade", 8.7356, 20.0]
["2026-09-21T14:27:01.329708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:01.329943+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:01.331392+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:01.534690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.037049+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:02.037055+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:02.037440+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:02.037560+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:02.037981+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038016+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038136+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.038848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.040472+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.042321+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.062189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.214115+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.215277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.215979+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:02.286059+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:27:02.511842+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.651586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.651661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.921708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:04.181818+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:27:04.181872+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:04.185009+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:27:04.185087+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:27:04.185981+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:04.201117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:04.461209+00:00", "trade", 8.7355, 2.0]
["2026-09-21T14:27:04.943700+00:00", "trade", 8.7215, 100.0]
["2026-09-21T14:27:05.015026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:05.508911+00:00", "trade", 8.7356, 2.0]
["2026-09-21T14:27:05.856010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:05.878268+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.561732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.562208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.896908+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:27:06.896968+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:06.897199+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.897199+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.897279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.897961+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898210+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:27:06.898213+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.898213+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:27:06.898216+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.898216+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.898252+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:27:06.898255+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.898255+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:27:06.898277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898291+00:00", "trade", 8.7, 1300.0]
["2026-09-21T14:27:06.898622+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.898623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898625+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:27:06.898628+00:00", "trade", 8.7, 34.0]
["2026-09-21T14:27:06.898628+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:27:06.898631+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:27:06.898758+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898787+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:27:06.898790+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:27:06.898790+00:00", "trade", 8.7, 52.0]
["2026-09-21T14:27:06.898793+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:06.898798+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898868+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898928+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.898958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.899007+00:00", "trade", 8.7, 37.0]
["2026-09-21T14:27:06.899037+00:00", "trade", 8.7, 299.0]
["2026-09-21T14:27:06.899040+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:27:06.899040+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:06.899043+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:27:06.899049+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899064+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:06.899163+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899193+00:00", "trade", 8.7, 26.0]
["2026-09-21T14:27:06.899199+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899199+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899199+00:00", "trade", 8.7, 338.0]
["2026-09-21T14:27:06.899199+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:06.899208+00:00", "trade", 8.7, 98.0]
["2026-09-21T14:27:06.899234+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899238+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899242+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899249+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899262+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:06.899314+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899320+00:00", "trade", 8.7, 63.0]
["2026-09-21T14:27:06.899325+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899360+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899364+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899385+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899400+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899460+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899460+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899465+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899475+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899555+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899560+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:06.899575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899584+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:06.899590+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899836+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.899976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900367+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900397+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.900790+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:27:06.900923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.901038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.901520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.902001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.908722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:06.942797+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:06.947569+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:06.952883+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:06.966782+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:06.970354+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:07.090464+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.090819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.090940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.094343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.094824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.224943+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:07.344262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.434002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.434488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.733814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.744011+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:08.744044+00:00", "trade", 8.695, 800.0]
["2026-09-21T14:27:08.744204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.744540+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:08.744585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.744868+00:00", "trade", 8.695, 1626.0]
["2026-09-21T14:27:08.745462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.750564+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:08.750624+00:00", "trade", 8.695, 1113.0]
["2026-09-21T14:27:08.751601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:08.820425+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.101540+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:09.288530+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:09.288930+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:09.293158+00:00", "trade", 8.695, 26.0]
["2026-09-21T14:27:09.294121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.294171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.294241+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.294687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.300806+00:00", "trade", 8.7341, 1.0]
["2026-09-21T14:27:09.323302+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:09.328008+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:09.328712+00:00", "trade", 8.695, 389.0]
["2026-09-21T14:27:09.547177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:09.738369+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:27:10.524695+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:10.525252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:10.630371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:10.630692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:10.631133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:11.276351+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:27:12.021494+00:00", "trade", 8.734, 100.0]
["2026-09-21T14:27:12.252705+00:00", "trade", 8.6991, 24.0]
["2026-09-21T14:27:12.355572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.377351+00:00", "trade", 8.7, 817.0]
["2026-09-21T14:27:12.377565+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:12.377592+00:00", "trade", 8.6999, 383.0]
["2026-09-21T14:27:12.377739+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:12.377748+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:27:12.377814+00:00", "trade", 8.6999, 100.0]
["2026-09-21T14:27:12.378020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378097+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:27:12.378121+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:27:12.378170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378172+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:27:12.378180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378260+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378349+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:27:12.378458+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:27:12.378616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378621+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.378701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.379769+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:27:12.380821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.388042+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:27:12.395283+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:12.400548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.400623+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.418931+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:12.518504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:12.923651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:13.844307+00:00", "trade", 8.6972, 1000.0]
["2026-09-21T14:27:13.945338+00:00", "trade", 8.6901, 4.0]
["2026-09-21T14:27:14.106349+00:00", "trade", 8.7335, 1.0]
["2026-09-21T14:27:14.349182+00:00", "trade", 8.69, 22.0]
["2026-09-21T14:27:14.353819+00:00", "trade", 8.6968, 1.0]
["2026-09-21T14:27:14.356342+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:27:14.954568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:15.058249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:15.458158+00:00", "trade", 8.69, 11385.0]
["2026-09-21T14:27:16.195502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.223684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.232851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.261098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.445396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.654258+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.654268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.654288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.752982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.848890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.947249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.948828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.949289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.950046+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:16.951063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.013256+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:27:17.048600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.072206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.264864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.264889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.264914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.407517+00:00", "trade", 8.6999, 100.0]
["2026-09-21T14:27:17.614189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.629285+00:00", "trade", 8.6999, 1.0]
["2026-09-21T14:27:17.687573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.687573+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.688060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:17.703341+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:18.124036+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:18.139733+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:18.140194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:18.140650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:18.208705+00:00", "trade", 8.6999, 500.0]
["2026-09-21T14:27:18.713460+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:27:18.725504+00:00", "trade", 8.6999, 3.0]
["2026-09-21T14:27:18.732129+00:00", "trade", 8.7, 111.0]
["2026-09-21T14:27:19.238800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:19.545308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:19.584847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:19.808188+00:00", "trade", 8.7334, 2.0]
["2026-09-21T14:27:19.851311+00:00", "trade", 8.695, 817.0]
["2026-09-21T14:27:20.118150+00:00", "trade", 8.7232, 100.0]
["2026-09-21T14:27:20.442225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.442270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.442280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.442430+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.520620+00:00", "trade", 8.7333, 1.0]
["2026-09-21T14:27:20.590357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.826002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.826022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:20.992646+00:00", "trade", 8.698, 1600.0]
["2026-09-21T14:27:21.479497+00:00", "trade", 8.6933, 7.0]
["2026-09-21T14:27:21.732639+00:00", "trade", 8.695, 2000.0]
["2026-09-21T14:27:21.823442+00:00", "trade", 8.7302, 100.0]
["2026-09-21T14:27:22.243150+00:00", "trade", 8.6999, 7500.0]
["2026-09-21T14:27:22.341478+00:00", "trade", 8.7294, 100.0]
["2026-09-21T14:27:22.612906+00:00", "trade", 8.7325, 1.0]
["2026-09-21T14:27:23.003632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:23.668848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:23.669370+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:23.859341+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.086907+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.231861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.232753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.257472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.257893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.477322+00:00", "trade", 8.7321, 100.0]
["2026-09-21T14:27:24.499918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.499918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:24.690667+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:27:24.691028+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:24.692060+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:25.528894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:25.529014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:25.529049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:25.529375+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:25.867960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:26.352163+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:27:26.520666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:26.520816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:26.520936+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:26.521287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:26.782658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.231665+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.232152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.232427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.232492+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.350403+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.350438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.393460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.393941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:27.711601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:28.617020+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:27:28.630829+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:27:29.035976+00:00", "trade", 8.6987, 1.0]
["2026-09-21T14:27:29.380700+00:00", "trade", 8.7324, 11.0]
["2026-09-21T14:27:29.738824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:29.738859+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:29.995319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:30.430708+00:00", "trade", 8.6901, 114.0]
["2026-09-21T14:27:30.431069+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:27:30.432087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:30.455693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:30.600636+00:00", "trade", 8.6901, 3.0]
["2026-09-21T14:27:30.835654+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:27:30.835729+00:00", "trade", 8.7, 197.0]
["2026-09-21T14:27:30.900274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:30.987186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:31.182309+00:00", "trade", 8.7323, 3.0]
["2026-09-21T14:27:31.695940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:31.696381+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:31.697178+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:31.905288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:31.905724+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:32.212548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:32.615388+00:00", "trade", 8.7231, 100.0]
["2026-09-21T14:27:32.974294+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:27:33.089342+00:00", "trade", 8.7323, 1.0]
["2026-09-21T14:27:33.183942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:33.184377+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:33.187372+00:00", "trade", 8.7312, 1.0]
["2026-09-21T14:27:33.209474+00:00", "trade", 8.7323, 1.0]
["2026-09-21T14:27:33.210039+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:34.100008+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:27:34.100600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.100625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.100625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.100675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.100715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.101081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.122607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.185888+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.185913+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.186670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.187181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.187632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.188709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.189181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.192975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.193761+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.202659+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:34.202669+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:34.204783+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:27:34.204786+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204789+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:27:34.204795+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:27:34.204795+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204798+00:00", "trade", 8.69, 460.0]
["2026-09-21T14:27:34.204828+00:00", "trade", 8.69, 342.0]
["2026-09-21T14:27:34.204828+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:27:34.204831+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:27:34.204831+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:27:34.204837+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:27:34.204840+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204844+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:27:34.204844+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:27:34.204849+00:00", "trade", 8.69, 114.0]
["2026-09-21T14:27:34.204849+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:27:34.204849+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:27:34.204853+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:27:34.204853+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204853+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:27:34.204858+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204858+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:27:34.204858+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:27:34.204861+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204867+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:27:34.204867+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204913+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.204978+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204984+00:00", "trade", 8.69, 188.0]
["2026-09-21T14:27:34.204990+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.204990+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:27:34.204990+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:27:34.205014+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:27:34.205028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205033+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:34.205035+00:00", "trade", 8.69, 265.0]
["2026-09-21T14:27:34.205035+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.205108+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:34.205108+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:34.205113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:34.205189+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:34.205194+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205194+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205194+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205219+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205219+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205224+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205224+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205254+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205289+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205309+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205329+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205359+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:34.205363+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:27:34.205374+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205375+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:27:34.205399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205414+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:27:34.205418+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:27:34.205420+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:27:34.205423+00:00", "trade", 8.69, 313.0]
["2026-09-21T14:27:34.205439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205836+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:27:34.205839+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:27:34.205844+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.205844+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:27:34.205844+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:34.205844+00:00", "trade", 8.69, 132.0]
["2026-09-21T14:27:34.205870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.205986+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206036+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206073+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:27:34.206091+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206502+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.206862+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.207008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.207324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.207329+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.207915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.208136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.208145+00:00", "trade", 8.69, 126.0]
["2026-09-21T14:27:34.208827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.208938+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.209263+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.209820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.215303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.216079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.219277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.243009+00:00", "trade", 8.688, 5.0]
["2026-09-21T14:27:34.244953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.252945+00:00", "trade", 8.69, 35.0]
["2026-09-21T14:27:34.270514+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.272488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.686945+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:27:34.687951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.687991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.688307+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.688312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.688392+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:34.904185+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.020521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.020692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.329571+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.405541+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.406083+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.482349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.529611+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:27:35.712762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.713483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:35.720390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.016679+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:27:36.029945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.029985+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.030467+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.030472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.030507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.107610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.107610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.108131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.108893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.684200+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.684762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.685037+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.685358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.812890+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:27:36.814965+00:00", "trade", 8.6885, 200.0]
["2026-09-21T14:27:36.815678+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:27:36.816765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.817201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:36.880421+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:37.072844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:37.314323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.234785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.239047+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:27:38.239947+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.239983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.240023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.240063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.283641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.283681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.301925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.314249+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.499264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.838169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.885921+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:27:38.930453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:38.931000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.030682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.055671+00:00", "trade", 8.7316, 2.0]
["2026-09-21T14:27:39.174408+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.174408+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.174443+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.175962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.325262+00:00", "trade", 8.685, 7.0]
["2026-09-21T14:27:39.352010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.495672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.540127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.540288+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.552813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.601869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.873986+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:39.874477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.023647+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.195886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.212508+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:27:40.213468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.213468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.213498+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.222389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.222860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.307977+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.330621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.396162+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.396221+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:27:40.396703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.396718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.396929+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.397069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.397184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.397676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.543798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.544279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.544279+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:40.549431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:41.067583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:41.089609+00:00", "trade", 8.6831, 2000.0]
["2026-09-21T14:27:41.540112+00:00", "trade", 8.69, 2000.0]
["2026-09-21T14:27:41.797828+00:00", "trade", 8.7312, 11.0]
["2026-09-21T14:27:41.827457+00:00", "trade", 8.7312, 1.0]
["2026-09-21T14:27:42.118074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:42.254704+00:00", "trade", 8.695, 32.0]
["2026-09-21T14:27:42.851535+00:00", "trade", 8.689, 5.0]
["2026-09-21T14:27:43.612135+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:43.651062+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:43.661547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:43.679000+00:00", "trade", 8.69, 73.0]
["2026-09-21T14:27:43.701237+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:43.701442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:27:43.753012+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:27:43.955032+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:43.955047+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:27:43.955050+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:27:43.955096+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:27:43.955096+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:27:43.955098+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:27:43.955110+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:27:43.955114+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:27:43.955114+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:27:43.955140+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955150+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955155+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955155+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955155+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955160+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955160+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955165+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955170+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955175+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955180+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955251+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955251+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955310+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955426+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:27:43.955506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.955570+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:43.955767+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.955767+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.955877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.955927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.955997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.956022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.956062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.956804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.957676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.957786+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.959104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.959109+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.959165+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.959686+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.960276+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:27:43.960343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.961325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.963024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:43.966618+00:00", "trade", 8.695, 14.0]
["2026-09-21T14:27:44.032460+00:00", "trade", 8.6925, 63.0]
["2026-09-21T14:27:44.625188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.167059+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:45.180134+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:45.180161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.180683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.180683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.180683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.181023+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.181119+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.181159+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.181640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:45.537985+00:00", "trade", 8.6999, 10.0]
["2026-09-21T14:27:45.957909+00:00", "trade", 8.6901, 491.0]
["2026-09-21T14:27:45.958267+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:27:46.842337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:47.009354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:48.167280+00:00", "trade", 8.7243, 100.0]
["2026-09-21T14:27:48.509701+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:49.370560+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:49.371001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:49.670520+00:00", "trade", 8.7, 450.0]
["2026-09-21T14:27:49.671180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:49.671210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:49.671621+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:49.845876+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:27:49.847000+00:00", "trade", 8.7309, 4.0]
["2026-09-21T14:27:49.894576+00:00", "trade", 8.7309, 100.0]
["2026-09-21T14:27:50.315123+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:27:50.355822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:50.467387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:50.568256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:50.729941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:51.019081+00:00", "trade", 8.6999, 10.0]
["2026-09-21T14:27:51.445569+00:00", "trade", 8.695, 51.0]
["2026-09-21T14:27:52.046596+00:00", "trade", 8.695, 38.0]
["2026-09-21T14:27:52.163929+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.164385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.164415+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.265906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.560271+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:27:52.575357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.575362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.575798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.618574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.618624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.640318+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.645247+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:27:52.652996+00:00", "trade", 8.7309, 2.0]
["2026-09-21T14:27:52.676070+00:00", "trade", 8.7309, 1.0]
["2026-09-21T14:27:52.679579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.679612+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:27:52.679680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.679684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.679684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.679715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.680111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.680196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.680431+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.680557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.720158+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.720242+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.722696+00:00", "trade", 8.695, 13.0]
["2026-09-21T14:27:52.740212+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.740297+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.740375+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:27:52.743251+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.743301+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.743852+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.743977+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.744178+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.745922+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.745952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.745957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.745977+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.746007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:52.746022+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:27:52.746022+00:00", "trade", 8.7, 138.0]
["2026-09-21T14:27:52.746025+00:00", "trade", 8.7, 95.0]
["2026-09-21T14:27:52.746025+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:27:52.746031+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:27:52.746031+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:52.746031+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:52.746087+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746098+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746098+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746103+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746104+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:27:52.746107+00:00", "trade", 8.7, 19.0]
["2026-09-21T14:27:52.746107+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746107+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746110+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:52.746112+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746116+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:52.746117+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746118+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:52.746121+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:27:52.746123+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746127+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746166+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:52.746233+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746293+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746333+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746398+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:27:52.746503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746694+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746739+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746819+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.746939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747105+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747140+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747324+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:52.747380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.747781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.748618+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.748764+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.749380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.749861+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.754888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.755329+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.778469+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.790257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.842010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.534035+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.534040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.534235+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.534596+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.534957+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.581949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.596137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.596614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.596669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.971169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:54.538597+00:00", "trade", 8.705, 35.0]
["2026-09-21T14:27:54.761535+00:00", "trade", 8.7099, 100.0]
["2026-09-21T14:27:55.985636+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:55.986634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:55.992312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.408411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.414931+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:27:56.416290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.429016+00:00", "trade", 8.705, 11.0]
["2026-09-21T14:27:56.452033+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:27:57.083272+00:00", "trade", 8.6997, 9.0]
["2026-09-21T14:27:57.356198+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:57.356244+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:57.817608+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:27:58.041592+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.318361+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:27:58.319272+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.319393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.416102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.923428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.923669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.923829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.929147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.930149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:58.982348+00:00", "trade", 8.7002, 25.0]
["2026-09-21T14:27:59.531138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.531188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.531749+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.532145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.555936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.555936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.832970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.833641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.834368+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.834403+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.842302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.882738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.883300+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:59.995341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:00.015504+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:00.503584+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:00.504922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:00.526348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:00.544666+00:00", "trade", 8.705, 111.0]
["2026-09-21T14:28:01.027033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.027709+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.036154+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.037793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.219789+00:00", "trade", 8.7301, 4.0]
["2026-09-21T14:28:01.391414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.416423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.577090+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.577203+00:00", "trade", 8.71, 5000.0]
["2026-09-21T14:28:01.581990+00:00", "trade", 8.705, 12.0]
["2026-09-21T14:28:01.688510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.693812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.710898+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.710898+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.710901+00:00", "trade", 8.71, 47.0]
["2026-09-21T14:28:01.711126+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.711310+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.711313+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:28:01.711695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.711735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.711755+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.711820+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.711850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.711850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.712452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.712777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.713048+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.713168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:01.713180+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:28:01.713180+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:28:01.713183+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:28:01.713265+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.713270+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:28:01.713288+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713293+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713299+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713301+00:00", "trade", 8.71, 62.0]
["2026-09-21T14:28:01.713304+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713304+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713304+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713306+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:28:01.713309+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713314+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713319+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:28:01.713319+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.713324+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713329+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713359+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713389+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713414+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:28:01.713614+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713870+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.713965+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.714281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.715068+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.715363+00:00", "trade", 8.71, 145.0]
["2026-09-21T14:28:01.715694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.717198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.717283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.717975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.720963+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:01.724696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.752908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.790849+00:00", "trade", 8.71, 63.0]
["2026-09-21T14:28:01.915799+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:01.915800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.915880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.916622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.916752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.916792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.917223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.988302+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:01.988783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:02.687156+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:28:03.216609+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:28:03.394464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:03.395331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:03.395426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:03.843977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:03.947062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.512076+00:00", "trade", 8.7293, 3.0]
["2026-09-21T14:28:04.513483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.514165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.514646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.514646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.514686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.033497+00:00", "trade", 8.7199, 100.0]
["2026-09-21T14:28:05.034216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.450189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.451192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.451713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.452139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.529478+00:00", "trade", 8.716, 1.0]
["2026-09-21T14:28:05.589736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.590287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.893084+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:28:06.068392+00:00", "trade", 8.7281, 1.0]
["2026-09-21T14:28:06.070112+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:28:06.199671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.400383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.400438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.401059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.407660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.409139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.409605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.680248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.739484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.786626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.866851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.867127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.867352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.867488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:06.964283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.118635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.136257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.136898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.137084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.137279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.181619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.374089+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:07.374285+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:28:07.374302+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.374332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.374668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.374999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.375049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.375184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.379109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.405902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.587439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.587439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.588957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.589043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.590135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.846354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:08.350813+00:00", "trade", 8.7188, 1.0]
["2026-09-21T14:28:08.462684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:08.589009+00:00", "trade", 8.7138, 7500.0]
["2026-09-21T14:28:08.616461+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:28:08.617447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:09.279315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:09.474472+00:00", "trade", 8.7108, 35.0]
["2026-09-21T14:28:10.029117+00:00", "trade", 8.7109, 150.0]
["2026-09-21T14:28:10.471378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:10.493786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:10.685499+00:00", "trade", 8.7104, 1000.0]
["2026-09-21T14:28:10.706260+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:28:11.065855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.911505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.911926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.912327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.912488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.913731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.914162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.944032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.966386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.966847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:11.966867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.244883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.256706+00:00", "trade", 8.7085, 21.0]
["2026-09-21T14:28:12.475466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.475471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.475671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.475711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.475907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.476393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.523455+00:00", "trade", 8.7199, 11.0]
["2026-09-21T14:28:12.524051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.863598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:12.864360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:13.077738+00:00", "trade", 8.7276, 1.0]
["2026-09-21T14:28:13.084548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:13.084969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:13.085050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:13.576818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:14.453935+00:00", "trade", 8.7133, 4.0]
["2026-09-21T14:28:15.736420+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:15.759595+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:28:15.760663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:15.761099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:15.761220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:15.825714+00:00", "trade", 8.7276, 1.0]
["2026-09-21T14:28:16.424516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:16.691008+00:00", "trade", 8.7142, 500.0]
["2026-09-21T14:28:17.023850+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:17.472607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:18.098379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:18.198888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:18.377353+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:28:18.903146+00:00", "trade", 8.715, 7500.0]
["2026-09-21T14:28:18.904164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:19.073967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:19.075937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:19.103307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:19.536406+00:00", "trade", 8.7272, 2.0]
["2026-09-21T14:28:20.103500+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:28:20.104096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:20.104592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:21.211793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:21.211793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:21.212109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:21.212229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:21.615152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:22.756860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:22.757782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:22.992330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.132062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.296437+00:00", "trade", 8.715, 134.0]
["2026-09-21T14:28:23.297442+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:28:23.297500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.297821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.396545+00:00", "trade", 8.725, 58.0]
["2026-09-21T14:28:23.651797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.652409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.652945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.717769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.793450+00:00", "trade", 8.7197, 5800.0]
["2026-09-21T14:28:23.794466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.794466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.794952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.825841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.826307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:23.831968+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:23.833484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.128325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.128445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.340208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.597755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.598066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.693402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.800186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.800276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.800632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.800733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.803479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:24.836292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.328251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.328391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.329083+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.584089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.593377+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:25.803205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:25.832036+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:28:25.948915+00:00", "trade", 8.7259, 1.0]
["2026-09-21T14:28:25.963172+00:00", "trade", 8.7259, 1.0]
["2026-09-21T14:28:26.082108+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:28:26.210117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:26.210217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:26.210357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:26.210478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:26.210919+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:28:26.210973+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:28:26.211039+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:26.528649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:26.656518+00:00", "trade", 8.7186, 1.0]
["2026-09-21T14:28:27.061134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.061691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.062157+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.063074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.148272+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.176413+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.176489+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.318356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.319794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.729232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:27.795134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:29.029893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:29.136848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:29.172141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:29.872382+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:28:29.995363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.052167+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:30.422311+00:00", "trade", 8.7198, 13.0]
["2026-09-21T14:28:30.628874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.628984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.653056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.653719+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:28:30.653927+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:28:30.654169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.654620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.655221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.743882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:30.744408+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:31.121114+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:28:31.121770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:31.127363+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:28:31.127449+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:28:31.127449+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:28:31.127454+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:31.127454+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:28:31.127674+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127685+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127688+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127689+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127689+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127691+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:28:31.127694+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127694+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127695+00:00", "trade", 8.72, 1455.0]
["2026-09-21T14:28:31.127695+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:31.127700+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127700+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127701+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:28:31.127701+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:28:31.127704+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127704+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:28:31.127705+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127706+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:28:31.127709+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127709+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127709+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127712+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127712+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127715+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127715+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:31.127718+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:28:31.127719+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127945+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.127945+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.128050+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:31.128095+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128241+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128241+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128346+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128391+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128426+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128546+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128606+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128691+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128692+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.128695+00:00", "trade", 8.725, 95.0]
["2026-09-21T14:28:31.128716+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.128967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.130250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.130335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.130674+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.131017+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.132295+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.132455+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.132616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.132972+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.133909+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.148702+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.150046+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.573822+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.573900+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:31.574501+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:31.574561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.253695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.289260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.647696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.648268+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.648709+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.662085+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:28:32.662086+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.662088+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:28:32.662090+00:00", "trade", 8.72, 5200.0]
["2026-09-21T14:28:32.662094+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:28:32.662094+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662094+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:28:32.662097+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662097+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662121+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.662124+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:28:32.662124+00:00", "trade", 8.72, 157.0]
["2026-09-21T14:28:32.662126+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.662130+00:00", "trade", 8.72, 76.0]
["2026-09-21T14:28:32.662130+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:28:32.662130+00:00", "trade", 8.72, 555.0]
["2026-09-21T14:28:32.662131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:32.662133+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:28:32.662136+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662142+00:00", "trade", 8.72, 76.0]
["2026-09-21T14:28:32.662142+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662142+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662142+00:00", "trade", 8.72, 76.0]
["2026-09-21T14:28:32.662149+00:00", "trade", 8.72, 145.0]
["2026-09-21T14:28:32.662149+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:28:32.662149+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:28:32.662154+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662154+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:32.662190+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:28:32.662321+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662371+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662371+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662386+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662421+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662436+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662446+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:32.662457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.662993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.663636+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:28:32.663674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.665038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.665754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.670876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.683416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.721517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.721973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.751824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:32.795598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:33.090053+00:00", "trade", 8.7236, 2.0]
["2026-09-21T14:28:33.221351+00:00", "trade", 8.7231, 2.0]
["2026-09-21T14:28:33.600260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:33.600481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:33.600576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:33.600972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:33.601438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.006270+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.107025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.212022+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:28:34.418333+00:00", "trade", 8.712, 1.0]
["2026-09-21T14:28:34.543578+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:28:34.581978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.584800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.584970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.614260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:34.898966+00:00", "trade", 8.7236, 1.0]
["2026-09-21T14:28:35.275978+00:00", "trade", 8.7199, 30.0]
["2026-09-21T14:28:35.358784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:35.552193+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:28:35.898768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.031207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.032705+00:00", "trade", 8.7049, 200.0]
["2026-09-21T14:28:36.033769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.036265+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:36.036871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.036876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.036901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.036951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.037322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.129762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.130183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:36.590031+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:28:36.999740+00:00", "trade", 8.7086, 100.0]
["2026-09-21T14:28:37.033246+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:28:37.033921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.035760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.036256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.036416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.083179+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:28:37.174470+00:00", "trade", 8.7236, 1.0]
["2026-09-21T14:28:37.342215+00:00", "trade", 8.7254, 58.0]
["2026-09-21T14:28:37.515996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.690088+00:00", "trade", 8.7236, 1.0]
["2026-09-21T14:28:37.957606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.957716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.957977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:37.958433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:38.132010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:38.574640+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:28:38.688827+00:00", "trade", 8.7231, 100.0]
["2026-09-21T14:28:38.975735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:38.975790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:38.976227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:39.121475+00:00", "trade", 8.7231, 1.0]
["2026-09-21T14:28:39.246121+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:28:39.544776+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:28:39.544947+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:28:40.661632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:40.661752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:40.661832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:40.662273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:40.669506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:41.055799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:41.057027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:41.190083+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:41.191241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:41.763310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:42.258705+00:00", "trade", 8.7184, 28.0]
["2026-09-21T14:28:42.803765+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:28:43.527799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:43.981015+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:28:43.982870+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:44.355150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:44.473733+00:00", "trade", 8.7123, 12.0]
["2026-09-21T14:28:44.749229+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:28:45.027292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.221664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.228887+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:28:45.229117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229603+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:28:45.229603+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:28:45.229606+00:00", "trade", 8.71, 900.0]
["2026-09-21T14:28:45.229640+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.229640+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.229642+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:28:45.229642+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:28:45.229703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229928+00:00", "trade", 8.71, 74.0]
["2026-09-21T14:28:45.229931+00:00", "trade", 8.71, 57.0]
["2026-09-21T14:28:45.229949+00:00", "trade", 8.71, 1500.0]
["2026-09-21T14:28:45.229949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229952+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.229955+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:28:45.229967+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:45.229970+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.229975+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:28:45.229975+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:28:45.229989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.229994+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:28:45.229997+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:45.229999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:45.230001+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:28:45.230004+00:00", "trade", 8.71, 160.0]
["2026-09-21T14:28:45.230006+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:28:45.230009+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.230013+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:45.230014+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:28:45.230119+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230119+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:28:45.230159+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:28:45.230180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230190+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230215+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230225+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230270+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230335+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230521+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230521+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230526+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230526+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230616+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230631+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230636+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230676+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230881+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230916+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230921+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.230996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231031+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231232+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231357+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.231949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.232027+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:45.232057+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:28:45.232159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.236159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.238997+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:28:45.271673+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:45.290899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.291290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.292658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.327693+00:00", "trade", 8.705, 90.0]
["2026-09-21T14:28:45.493649+00:00", "trade", 8.7077, 459.0]
["2026-09-21T14:28:45.576568+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:45.576805+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:45.577480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.577515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.578552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.579555+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.580783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.580898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.581093+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.605617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.870446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:45.929913+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:45.950485+00:00", "trade", 8.709, 900.0]
["2026-09-21T14:28:46.350803+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:46.351284+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:46.351559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:46.789340+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.043664+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:28:47.091473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.182155+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:28:47.182186+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:28:47.182276+00:00", "trade", 8.705, 97.0]
["2026-09-21T14:28:47.217061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.217452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.306033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.529940+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.530055+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.763976+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.763981+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.765410+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.865693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.867056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.867497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:47.946344+00:00", "trade", 8.722, 3.0]
["2026-09-21T14:28:48.333060+00:00", "trade", 8.705, 120.0]
["2026-09-21T14:28:48.334086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:48.482108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:48.492257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:48.554413+00:00", "trade", 8.7099, 7500.0]
["2026-09-21T14:28:48.555056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:48.677628+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:48.769827+00:00", "trade", 8.7055, 7.0]
["2026-09-21T14:28:48.785939+00:00", "trade", 8.705, 371.0]
["2026-09-21T14:28:48.844154+00:00", "trade", 8.7283, 25.0]
["2026-09-21T14:28:49.269714+00:00", "trade", 8.7, 1800.0]
["2026-09-21T14:28:49.270526+00:00", "trade", 8.705, 700.0]
["2026-09-21T14:28:49.490547+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:49.490775+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:49.490900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:49.794121+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:49.876174+00:00", "trade", 8.7001, 32.0]
["2026-09-21T14:28:49.945946+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:49.946654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:49.947090+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:50.103882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:50.133713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:50.234708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:50.235144+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:50.240105+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:50.802528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:51.017418+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:51.018877+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:51.020681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:51.115618+00:00", "trade", 8.7216, 3.0]
["2026-09-21T14:28:51.627518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:51.908885+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:28:52.216137+00:00", "trade", 8.7099, 200.0]
["2026-09-21T14:28:52.554748+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:28:52.724441+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:28:53.855804+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:53.856280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:53.856320+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:53.914050+00:00", "trade", 8.7215, 2.0]
["2026-09-21T14:28:54.559030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:54.559511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:54.559952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:55.379134+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:55.380096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:55.381339+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:55.727813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:55.767843+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:56.854360+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:28:56.874845+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:28:57.062088+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:28:57.062461+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:57.595516+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:28:57.595523+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:57.595523+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:28:57.595697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.595867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596339+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596860+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.596975+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.597176+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.597617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.597657+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.598499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.598699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.599175+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.605581+00:00", "trade", 8.7213, 1.0]
["2026-09-21T14:28:57.606262+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.618278+00:00", "trade", 8.705, 63.0]
["2026-09-21T14:28:57.736810+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:28:57.903378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:57.914000+00:00", "trade", 8.7084, 269.0]
["2026-09-21T14:28:57.920108+00:00", "trade", 8.705, 67.0]
["2026-09-21T14:28:57.986683+00:00", "trade", 8.705, 67.0]
["2026-09-21T14:28:58.464937+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:59.119875+00:00", "trade", 8.705, 75.0]
["2026-09-21T14:28:59.296083+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:59.512282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:59.512528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:59.642080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:59.715182+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:28:59.792533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:59.995385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.018901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.095096+00:00", "trade", 8.7136, 24.0]
["2026-09-21T14:29:00.095460+00:00", "trade", 8.7136, 7.0]
["2026-09-21T14:29:00.501732+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:29:00.503122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.512726+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.513371+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513426+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513441+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:29:00.513444+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:29:00.513447+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:29:00.513466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513469+00:00", "trade", 8.71, 157.0]
["2026-09-21T14:29:00.513469+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:29:00.513472+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:29:00.513475+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:29:00.513475+00:00", "trade", 8.71, 156.0]
["2026-09-21T14:29:00.513481+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513500+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:29:00.513502+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:29:00.513505+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:29:00.513516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:29:00.513526+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:29:00.513532+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:29:00.513532+00:00", "trade", 8.71, 147.0]
["2026-09-21T14:29:00.513532+00:00", "trade", 8.71, 26.0]
["2026-09-21T14:29:00.513537+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513541+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:29:00.513541+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.513547+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513547+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513552+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513552+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513552+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513557+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513557+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513557+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513567+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513572+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513577+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513631+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.513727+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.513752+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513777+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513777+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513802+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:29:00.513807+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.513827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.513842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.513972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.514764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.515062+00:00", "trade", 8.715, 114.0]
["2026-09-21T14:29:00.515927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.516569+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.517446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.517672+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.517887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.518208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.518248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.521696+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:29:00.522849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.523290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.534173+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:00.535333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.547513+00:00", "trade", 8.715, 487.0]
["2026-09-21T14:29:00.547513+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:00.547515+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:00.547600+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:00.552464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.552524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.552995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.553031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.553126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.553361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.553481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.553617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.642496+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:29:00.862421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.863794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.864305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.957391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:00.957877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:01.068716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:01.177723+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:29:01.490343+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.092444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.093095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.093115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.093356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.093592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:02.375614+00:00", "trade", 8.7101, 516.0]
["2026-09-21T14:29:02.698960+00:00", "trade", 8.721, 2.0]
["2026-09-21T14:29:03.090351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.090751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.120033+00:00", "trade", 8.715, 3000.0]
["2026-09-21T14:29:03.184905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.189256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.190223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.191802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:03.617340+00:00", "trade", 8.714, 100.0]
["2026-09-21T14:29:03.618016+00:00", "trade", 8.714, 4.0]
["2026-09-21T14:29:04.072679+00:00", "trade", 8.7101, 3.0]
["2026-09-21T14:29:04.144228+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:29:04.978854+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:04.979295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.525648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.525713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.525718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.525718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.525940+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:29:05.526154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.754031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:05.767032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.030052+00:00", "trade", 8.71, 711.0]
["2026-09-21T14:29:06.413558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.542725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.565414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.566056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.566251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:06.663903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:07.368232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:07.651165+00:00", "trade", 8.715, 29.0]
["2026-09-21T14:29:07.651806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:07.676575+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:08.063685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:08.459490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:08.670140+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:29:08.715669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:08.716150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:08.765127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:09.441620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:10.897738+00:00", "trade", 8.7259, 58.0]
["2026-09-21T14:29:10.898637+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:29:10.898713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:10.899144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:10.899264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:10.899339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:10.902381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:11.047737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:11.047737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:11.108202+00:00", "trade", 8.7199, 1000.0]
["2026-09-21T14:29:11.806435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:11.806916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.108793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.260703+00:00", "trade", 8.7098, 28.0]
["2026-09-21T14:29:12.270668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.271109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.272245+00:00", "trade", 8.7115, 1.0]
["2026-09-21T14:29:12.275655+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.276146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.276702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.325624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.331042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345294+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.345331+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.345331+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:29:12.345382+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:29:12.345391+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.345400+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.345446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345448+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:29:12.345451+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:29:12.345451+00:00", "trade", 8.72, 2400.0]
["2026-09-21T14:29:12.345454+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:29:12.345586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.345912+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.346238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.346278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.346373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.346884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.347090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.347330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.348684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.349541+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.349631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.349756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.350563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.350758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.351019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.351019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.351044+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.351515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.355625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.358823+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.358908+00:00", "trade", 8.72, 207.0]
["2026-09-21T14:29:12.359067+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.359359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.359564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.359608+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:29:12.359615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.360015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.360812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.360857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.361253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.361519+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.364937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.369318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:12.369619+00:00", "trade", 8.72, 187.0]
["2026-09-21T14:29:12.369643+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:29:12.369643+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:29:12.369688+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369693+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369693+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369699+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369699+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369703+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:29:12.369703+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369703+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369706+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:29:12.369716+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.369718+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369724+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369729+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369804+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369854+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369864+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369919+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.369969+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:12.370009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370220+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370340+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370500+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370576+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:29:12.370601+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370716+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370741+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370741+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.370801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.372179+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.372300+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.373031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.374655+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.377474+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:12.378349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.390167+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:12.390185+00:00", "trade", 8.725, 110.0]
["2026-09-21T14:29:12.423030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.435039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:12.670799+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:13.003733+00:00", "trade", 8.725, 8.0]
["2026-09-21T14:29:13.296882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:14.944693+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:29:14.945051+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:29:14.953579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:14.953584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:14.953940+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:14.954000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:14.955209+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:14.956221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.011283+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:29:15.031302+00:00", "trade", 8.7115, 2.0]
["2026-09-21T14:29:15.078336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079178+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079338+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.079619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.080060+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.080065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.125450+00:00", "trade", 8.7201, 4.0]
["2026-09-21T14:29:15.126074+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.126114+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.262393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.262874+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.263105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.302453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:15.329148+00:00", "trade", 8.725, 34.0]
["2026-09-21T14:29:15.811259+00:00", "trade", 8.725, 26.0]
["2026-09-21T14:29:15.814330+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:16.033731+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:16.077464+00:00", "trade", 8.7267, 1.0]
["2026-09-21T14:29:16.343287+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:16.688081+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.081526+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.197592+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.198048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.223942+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:29:17.414418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.414418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.414889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.530138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:17.756763+00:00", "trade", 8.72, 37.0]
["2026-09-21T14:29:17.760504+00:00", "trade", 8.7113, 1.0]
["2026-09-21T14:29:18.079505+00:00", "trade", 8.7201, 371.0]
["2026-09-21T14:29:18.079759+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079764+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079784+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079785+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:18.079788+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:18.079803+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:18.079804+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079844+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079864+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079869+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:18.079914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.079919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.079959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.079959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080116+00:00", "trade", 8.72, 34.0]
["2026-09-21T14:29:18.080119+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:29:18.080122+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:18.080122+00:00", "trade", 8.72, 487.0]
["2026-09-21T14:29:18.080149+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:29:18.080175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080317+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:29:18.080355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.080666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.081037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.082275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.082876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.102287+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:29:18.134935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.136574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.137015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.146578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.162300+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.280421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.280942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.280942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.281258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.281859+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.282701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.290344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.363433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.366290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:18.413342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:19.579172+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:29:20.119030+00:00", "trade", 8.715, 48.0]
["2026-09-21T14:29:20.321730+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:29:20.325401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.330227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.330247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.330749+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.330764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.330889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.331365+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.331410+00:00", "trade", 8.715, 67.0]
["2026-09-21T14:29:20.331686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.331966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.332167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.335485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.434360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.543074+00:00", "trade", 8.71, 261.0]
["2026-09-21T14:29:20.544116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.786557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:20.787033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:21.705282+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:29:21.961559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:21.964120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.019998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.020504+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.020635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.020875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.021356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.026238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.029937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.061201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.082196+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.135112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.135247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.201711+00:00", "trade", 8.715, 34.0]
["2026-09-21T14:29:22.463778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.464981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:22.720608+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.031006+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.132011+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:29:23.648813+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:23.648949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.649806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.650123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.650543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.663715+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:23.876637+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:29:24.090256+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:29:24.784937+00:00", "trade", 8.7102, 1.0]
["2026-09-21T14:29:25.992021+00:00", "trade", 8.7199, 1000.0]
["2026-09-21T14:29:26.370422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.060152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.138853+00:00", "trade", 8.715, 3440.0]
["2026-09-21T14:29:27.156833+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:27.242490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.249617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.253699+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:29:27.258607+00:00", "trade", 8.715, 18.0]
["2026-09-21T14:29:27.287547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.288028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.531638+00:00", "trade", 8.7103, 2.0]
["2026-09-21T14:29:27.955790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:27.955845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:28.027515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:28.027911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:28.028388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:28.028829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:28.029069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:29.995402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:30.648993+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:30.800626+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:29:30.801368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:30.966732+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:29:30.967302+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:31.345307+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:29:31.465396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:31.601705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:31.674142+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:29:31.674145+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:29:31.674212+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:29:31.674357+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674363+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674367+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:31.674367+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674367+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674367+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674373+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674373+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674373+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674382+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:29:31.674383+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674383+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674388+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:29:31.674391+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:29:31.674392+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674394+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:31.674397+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:29:31.674438+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674443+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674443+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674453+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674483+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674618+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:29:31.674768+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674813+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.674969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675094+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675295+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.675575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.676533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.676974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.677174+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.677850+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:29:31.678457+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.678457+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.679214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.679334+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.679374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.683138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.686609+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:29:31.686667+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:29:31.686817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.688696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.689082+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.689538+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.690571+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.734235+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:31.800297+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.191897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.486753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.486798+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.503758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.503919+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:29:32.504881+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.504961+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.529037+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:29:32.648648+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.648773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.649249+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.652887+00:00", "trade", 8.7127, 100.0]
["2026-09-21T14:29:32.654251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.760284+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:32.760359+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:32.760612+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:32.761205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.762047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.762448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:32.833821+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:29:33.026721+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.384466+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.384466+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.385123+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.385123+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.385269+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:33.912366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.263166+00:00", "trade", 8.7099, 200.0]
["2026-09-21T14:29:34.273649+00:00", "trade", 8.7205, 1.0]
["2026-09-21T14:29:34.309430+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.309941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.366175+00:00", "trade", 8.725, 50.0]
["2026-09-21T14:29:34.386387+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:29:34.510392+00:00", "trade", 8.725, 8.0]
["2026-09-21T14:29:34.720336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.720336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.720797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.723203+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:34.802456+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:35.551010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:35.551326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:35.832535+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:29:35.871688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:35.951993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:36.229686+00:00", "trade", 8.725, 800.0]
["2026-09-21T14:29:36.230896+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:36.290994+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:36.328868+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:29:37.103781+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.104257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.104282+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.212864+00:00", "trade", 8.725, 469.0]
["2026-09-21T14:29:37.213612+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.214093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.226633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.480902+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.731967+00:00", "trade", 8.7093, 1.0]
["2026-09-21T14:29:37.741581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.742068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:37.773517+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:38.362229+00:00", "trade", 8.7087, 28.0]
["2026-09-21T14:29:38.458886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:39.008488+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:29:39.195055+00:00", "trade", 8.725, 2296.0]
["2026-09-21T14:29:39.602562+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:29:40.463244+00:00", "trade", 8.725, 13.0]
["2026-09-21T14:29:40.689863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:40.690304+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:40.759729+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.004847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.005298+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.005724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.005844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.005970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.006791+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.014450+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.022916+00:00", "trade", 8.725, 487.0]
["2026-09-21T14:29:41.022922+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.022952+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:41.022976+00:00", "trade", 8.725, 487.0]
["2026-09-21T14:29:41.022980+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.022980+00:00", "trade", 8.725, 487.0]
["2026-09-21T14:29:41.022985+00:00", "trade", 8.725, 600.0]
["2026-09-21T14:29:41.022988+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.022994+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.023027+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.023065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.023491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.023842+00:00", "trade", 8.73, 192.0]
["2026-09-21T14:29:41.023845+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:29:41.023863+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.024077+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:41.024173+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:41.024248+00:00", "trade", 8.725, 900.0]
["2026-09-21T14:29:41.024885+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:41.024994+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:41.025010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.025486+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.124286+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.158567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.159053+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.159053+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.170266+00:00", "trade", 8.7088, 2.0]
["2026-09-21T14:29:41.188077+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:29:41.237485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.495207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.495683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.824575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.829341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.856521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.857037+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.857037+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.876182+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:29:41.876208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.876221+00:00", "trade", 8.73, 19.0]
["2026-09-21T14:29:41.876679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.877130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:41.877491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:42.186189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:42.262702+00:00", "trade", 8.7211, 22.0]
["2026-09-21T14:29:42.735525+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:42.925952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:42.927190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.015440+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.015520+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.016367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.128765+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.128815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.626658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.627114+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:43.931467+00:00", "trade", 8.7299, 33.0]
["2026-09-21T14:29:44.083529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:44.083644+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:44.299891+00:00", "trade", 8.725, 1000.0]
["2026-09-21T14:29:44.971820+00:00", "trade", 8.7233, 10.0]
["2026-09-21T14:29:44.972920+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:29:44.993603+00:00", "trade", 8.7233, 1.0]
["2026-09-21T14:29:45.071558+00:00", "trade", 8.7088, 100.0]
["2026-09-21T14:29:46.027799+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:46.027880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:46.028321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:46.330484+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.103070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.103145+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.103586+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.109054+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.330734+00:00", "trade", 8.7283, 100.0]
["2026-09-21T14:29:47.331798+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.332305+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.604556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.604992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.964727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:47.965219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.065537+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.099152+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.211710+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.443946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.739856+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:29:48.740882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:48.833352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.095635+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.115984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.204474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.205226+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.205867+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.209957+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.247446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.911384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:49.982619+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:29:49.987926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:50.012874+00:00", "trade", 8.725, 9.0]
["2026-09-21T14:29:50.054649+00:00", "trade", 8.725, 40.0]
["2026-09-21T14:29:50.120922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:50.441588+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:29:50.762602+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:50.811061+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:29:51.182525+00:00", "trade", 8.7297, 8000.0]
["2026-09-21T14:29:51.183116+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.183592+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.199870+00:00", "trade", 8.725, 37.0]
["2026-09-21T14:29:51.213844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.215477+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:29:51.357932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.360147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.360593+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:51.966598+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.056223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.056699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.209772+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:29:53.211176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.211607+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.211607+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.366169+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.366440+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.366761+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.604965+00:00", "trade", 8.7295, 572.0]
["2026-09-21T14:29:53.867651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.868097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.868288+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:29:53.878366+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878370+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878370+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:29:53.878372+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:29:53.878375+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878378+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878381+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878381+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878384+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:29:53.878405+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:29:53.878409+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:29:53.878414+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:29:53.878414+00:00", "trade", 8.73, 283.0]
["2026-09-21T14:29:53.878414+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:29:53.878418+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:29:53.878430+00:00", "trade", 8.73, 1001.0]
["2026-09-21T14:29:53.878430+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:29:53.878436+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878436+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:29:53.878441+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:29:53.878441+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:29:53.878444+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:29:53.878472+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878477+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878477+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878482+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878482+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878482+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878487+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878487+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878487+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878497+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878507+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878512+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878662+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878688+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878697+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878823+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878843+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878873+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878922+00:00", "trade", 8.74, 27.0]
["2026-09-21T14:29:53.878948+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:29:53.878953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.878993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879058+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879058+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879103+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879128+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879149+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879478+00:00", "trade", 8.73, 9015.0]
["2026-09-21T14:29:53.879484+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879484+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.879710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.881063+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.881133+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.881148+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.881489+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.881604+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.882341+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.882406+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.882437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.883509+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.886461+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.886506+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.887133+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.889674+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.890661+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.909641+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.915841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.923444+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.923469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.923540+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923540+00:00", "trade", 8.74, 14.0]
["2026-09-21T14:29:53.923545+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:29:53.923551+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:29:53.923551+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:29:53.923562+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:29:53.923566+00:00", "trade", 8.74, 550.0]
["2026-09-21T14:29:53.923566+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923569+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923573+00:00", "trade", 8.74, 600.0]
["2026-09-21T14:29:53.923574+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.923584+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:53.923587+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923587+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923593+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:29:53.923597+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923600+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:29:53.923602+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923605+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923609+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923609+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923609+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923620+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923620+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923620+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923624+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923624+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923627+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:53.923630+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923630+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923630+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923644+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923860+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923865+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.923915+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:53.924005+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924023+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:29:53.924086+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:29:53.924125+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924161+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924161+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924266+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924270+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:29:53.924286+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924311+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924356+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924526+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924556+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924602+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924687+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924742+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924782+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924787+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924963+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.924983+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.925393+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.926145+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.926195+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.926757+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.927198+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.928265+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.928706+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:53.954823+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.008936+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:29:54.280603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.281405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.369494+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.371268+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.873547+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.873552+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:54.982947+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.167505+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.167942+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.253956+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.470626+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.471548+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.538332+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.706632+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.707604+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.711373+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.802720+00:00", "trade", 8.7107, 20.0]
["2026-09-21T14:29:55.890203+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:55.892599+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.012177+00:00", "trade", 8.7401, 8000.0]
["2026-09-21T14:29:56.012684+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013005+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013055+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013136+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:56.013210+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013281+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013336+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.013336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.013338+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:29:56.013341+00:00", "trade", 8.74, 64.0]
["2026-09-21T14:29:56.013341+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013366+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013381+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013395+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:29:56.013411+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013452+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:29:56.013466+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013636+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013927+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013992+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.013997+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014203+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014243+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014248+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.014268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.015200+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.015220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.015265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.015766+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.015822+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.016243+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.018087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.025439+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.039949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040801+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040806+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.040896+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.041132+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.041252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.045693+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.351675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.355353+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.454710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:29:56.478877+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.478922+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.478947+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479012+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479012+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479032+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479036+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:29:56.479057+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479073+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479303+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:29:56.479373+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479413+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479579+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479596+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:29:56.479639+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479639+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479674+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479674+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479679+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479714+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479835+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479835+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479865+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479869+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479914+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.479919+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480355+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480797+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.480877+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.481553+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.481593+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.481794+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.490239+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:56.828588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.034016+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.085818+00:00", "trade", 8.7202, 10.0]
["2026-09-21T14:29:57.474398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.569106+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:29:57.678708+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.679535+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.710233+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:57.846146+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.065628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.339152+00:00", "trade", 8.745, 101.0]
["2026-09-21T14:29:58.340241+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.397226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.617931+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.726248+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.929456+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.938870+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:29:58.981810+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:58.982327+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:59.105971+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:59.343751+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:59.403864+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:29:59.995425+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.007553+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.030593+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.048225+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.487178+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.501036+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.510649+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.511512+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:30:00.511770+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:30:00.512584+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:00.512864+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.054997+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:30:01.294224+00:00", "trade", 8.7477, 1.0]
["2026-09-21T14:30:01.567410+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.699960+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.700431+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.700447+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.726092+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:01.726533+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.132112+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.132573+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.169085+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.458648+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.523633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:02.686939+00:00", "trade", 8.74, 9.0]
["2026-09-21T14:30:03.218825+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:03.219266+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:03.221627+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:03.405960+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:03.672113+00:00", "trade", 8.711, 1.0]
["2026-09-21T14:30:03.868594+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:03.933779+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062194+00:00", "trade", 8.74, 500.0]
["2026-09-21T14:30:04.062194+00:00", "trade", 8.74, 900.0]
["2026-09-21T14:30:04.062222+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:30:04.062225+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:04.062225+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:30:04.062250+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062363+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:30:04.062363+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:30:04.062375+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:30:04.062375+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:04.062417+00:00", "trade", 8.74, 69.0]
["2026-09-21T14:30:04.062426+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:30:04.062429+00:00", "trade", 8.74, 69.0]
["2026-09-21T14:30:04.062672+00:00", "trade", 8.74, 69.0]
["2026-09-21T14:30:04.062716+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062741+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062756+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062846+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062921+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062981+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.062981+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.063361+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:04.063445+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:04.064781+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.065091+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.065537+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.066059+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.068224+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.100105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.522689+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.531720+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.603345+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.685621+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:04.822365+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:30:05.062873+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:05.063538+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:05.063580+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:30:05.063580+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:30:05.063644+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:30:05.064146+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064146+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064256+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064582+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064652+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064652+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.064675+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:05.064675+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:30:05.065143+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.065509+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.066506+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.069538+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.081191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.140893+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.141008+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.141449+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.153212+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.153658+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.153658+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.153693+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.154134+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.237603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.238084+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.238124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.238520+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.238961+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.261089+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.261490+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.261530+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.275633+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.351797+00:00", "trade", 8.74, 982.0]
["2026-09-21T14:30:05.352075+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.352120+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.553644+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:05.705710+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:06.018614+00:00", "trade", 8.75, 3.0]
["2026-09-21T14:30:06.020218+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:06.020909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:30:06.159644+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159699+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159699+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159749+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159769+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159774+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159779+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159789+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:30:06.159810+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.159875+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.159880+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.159940+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160261+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160441+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160446+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160662+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160767+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.160902+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.161704+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.163303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.164055+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.169703+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.317807+00:00", "trade", 8.7301, 8000.0]
["2026-09-21T14:30:06.318270+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:06.318354+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:06.318414+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:06.318622+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:06.318763+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:06.318883+00:00", "trade", 8.735, 1050.0]
["2026-09-21T14:30:06.318913+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.318953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.319995+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.320993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.321434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.321474+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.321915+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.322356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.400126+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.402155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.429350+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.429400+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430272+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430673+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430909+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.430989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.431009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.432468+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.516600+00:00", "trade", 8.735, 876.0]
["2026-09-21T14:30:06.523204+00:00", "trade", 8.74, 491.0]
["2026-09-21T14:30:06.523900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.524455+00:00", "trade", 8.7336, 50.0]
["2026-09-21T14:30:06.613538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:06.876613+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:30:07.085679+00:00", "trade", 8.7398, 1.0]
["2026-09-21T14:30:07.086321+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:07.134060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:07.937599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:07.949440+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:30:07.969365+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:07.969836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.031187+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.045556+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.045626+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.045917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.046789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.046894+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.048398+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.148786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.226431+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.226912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.346109+00:00", "trade", 8.74, 900.0]
["2026-09-21T14:30:08.461089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.461570+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.521046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.521627+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.603818+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:08.604134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:09.027835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:10.439074+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:10.518403+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:30:10.519591+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:30:10.519796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:10.541172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:10.565445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:10.810234+00:00", "trade", 8.7399, 6.0]
["2026-09-21T14:30:10.897840+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:11.003090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:11.104646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.155012+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.166846+00:00", "trade", 8.7121, 2.0]
["2026-09-21T14:30:12.408675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.489497+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.518667+00:00", "trade", 8.735, 574.0]
["2026-09-21T14:30:12.518778+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:30:12.667966+00:00", "trade", 8.7271, 29.0]
["2026-09-21T14:30:12.693853+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.694329+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:12.817497+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.081620+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.402041+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.525575+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.557691+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.601245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.640764+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.712063+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.889535+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.889775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.889905+00:00", "trade", 8.735, 525.0]
["2026-09-21T14:30:13.890227+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.891009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.891009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.891454+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:13.997246+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.568729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.569275+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.569716+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.686774+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.688078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.692108+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.692979+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.695931+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:30:14.697234+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.699317+00:00", "trade", 8.735, 475.0]
["2026-09-21T14:30:14.729274+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:14.729356+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:14.729419+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:30:14.729812+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.729867+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.730408+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:14.730569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.244705+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.305831+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.305836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.306116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.416844+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.416945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417005+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417055+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417301+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417471+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417712+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417712+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.417832+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.418228+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.418308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.418423+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.418744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.419310+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.427114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.427197+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:30:15.428116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.428116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.428151+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.428232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.428552+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.429354+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.487212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.487237+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.498338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.499030+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:15.818547+00:00", "trade", 8.7377, 80.0]
["2026-09-21T14:30:15.908809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:16.097292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:16.700996+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:16.701488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:16.836328+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:30:16.837453+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:30:17.540512+00:00", "trade", 8.7388, 1.0]
["2026-09-21T14:30:17.912619+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:30:17.913523+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.913599+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:30:17.913623+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.913999+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.914480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.914480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.914761+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.915403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.916991+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:30:17.917051+00:00", "trade", 8.73, 12.0]
["2026-09-21T14:30:17.917242+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.917989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.923928+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:17.924112+00:00", "trade", 8.73, 12.0]
["2026-09-21T14:30:17.974602+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:18.168596+00:00", "trade", 8.735, 2850.0]
["2026-09-21T14:30:18.169647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.171236+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:30:18.171376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.171902+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172168+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172208+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172278+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172483+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172644+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.172899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.173676+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:18.173917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:19.035444+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.010164+00:00", "trade", 8.735, 700.0]
["2026-09-21T14:30:20.128778+00:00", "trade", 8.7303, 6.0]
["2026-09-21T14:30:20.212813+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.341694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.366670+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:30:20.367280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.367761+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.575941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:20.580546+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:21.022331+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:21.340481+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:30:21.576874+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:21.583635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:21.604199+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.050485+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.050485+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.050961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.253091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.408105+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:30:22.507125+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.507416+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:30:22.654764+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:30:22.654766+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:30:22.654769+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:30:22.654772+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.654772+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.654787+00:00", "trade", 8.73, 98.0]
["2026-09-21T14:30:22.654815+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:30:22.654817+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.654829+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.654829+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.654841+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654876+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654882+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654906+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654906+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654912+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654912+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654952+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654967+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.654985+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.655002+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.655016+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.655019+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:30:22.655022+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.655040+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:30:22.655077+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:30:22.655132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655373+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655493+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.655999+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.656008+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:30:22.656049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.656094+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.656288+00:00", "trade", 8.72, 120.0]
["2026-09-21T14:30:22.656540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.659823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.662219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.662680+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.868400+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:30:22.868412+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:30:22.868457+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:30:22.868504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.868720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.868730+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.868742+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:22.868770+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869301+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869371+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869406+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869406+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.869732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.874724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:22.875200+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.072278+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.072534+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:30:23.073185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.132682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.281145+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.281626+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.282733+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.334522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.358764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.376812+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.450670+00:00", "trade", 8.73, 630.0]
["2026-09-21T14:30:23.596364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.596414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.597241+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.597351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.597852+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.655464+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.870164+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.870255+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.870515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.870771+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:30:23.870772+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:30:23.870775+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870784+00:00", "trade", 8.72, 250.0]
["2026-09-21T14:30:23.870784+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:30:23.870787+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:30:23.870787+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:30:23.870790+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870826+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:30:23.870829+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870835+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870835+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870841+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870844+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870844+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870844+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870895+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870966+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.870966+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.870973+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.870982+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.870991+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.870994+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.871024+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:30:23.871028+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.871031+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.871034+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:30:23.871038+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:30:23.871038+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.871043+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:30:23.871107+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.871107+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.871112+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.871132+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.871162+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:30:23.871172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871355+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:30:23.871578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.871894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.872259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.872500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.872991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.875883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.884649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.953798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.954029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:23.971956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.144936+00:00", "trade", 8.7134, 30.0]
["2026-09-21T14:30:24.172147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.213931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.293310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.316179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.654230+00:00", "trade", 8.7219, 30.0]
["2026-09-21T14:30:24.663595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.770389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:24.770830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.036341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.036877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.044119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.044561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.234823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.249097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.562271+00:00", "trade", 8.7129, 4.0]
["2026-09-21T14:30:25.647559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:25.648075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.024239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.024720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.048171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.048692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.139052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.139498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.690698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.691154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.847564+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:30:26.948581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:26.949022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.286896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.377923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.378364+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.378604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.455537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.455988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.456028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.468759+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:30:28.591275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.591315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.629550+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.633886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.734440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.755204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:28.856079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.527099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.527134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.527590+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.594755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.595296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.595717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.596238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.596459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.596679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.596960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.604192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.604402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.720278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.871372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.871888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:29.995437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:30.046142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:30.049586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:30.182298+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:30:30.183410+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:30:30.696487+00:00", "trade", 8.7199, 17.0]
["2026-09-21T14:30:30.943244+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:30:31.370570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:31.370655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:31.372805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.485590+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.485660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.485665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.486828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.487259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.487284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.495503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.495969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616140+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.616942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.617423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.617498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.618340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.625193+00:00", "trade", 8.72, 1559.0]
["2026-09-21T14:30:32.626023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.857052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:32.873384+00:00", "trade", 8.7142, 1.0]
["2026-09-21T14:30:33.048297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.048838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.048934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.049345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.049350+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.049746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.051906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.058762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.095176+00:00", "trade", 8.7133, 3.0]
["2026-09-21T14:30:33.096702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.151036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.185310+00:00", "trade", 8.7124, 3.0]
["2026-09-21T14:30:33.186691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.187368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.187453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.187849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.187849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.188124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.188325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.188565+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.188766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.190009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.197291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.552997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.994310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:33.995508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.046680+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:34.048038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.048484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.184763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462588+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462738+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462854+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.462889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.463300+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.463380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.463385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.463741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.463861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.468016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.472221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.564495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:34.728752+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:30:35.130612+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:30:35.532731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:36.013263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:36.025929+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:30:36.525702+00:00", "trade", 8.7285, 16.0]
["2026-09-21T14:30:37.534343+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.534724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.534774+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.534819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.534900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.534901+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:30:37.535220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:37.535496+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:37.535541+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:37.535661+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:37.535697+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:37.535906+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:30:37.535909+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:30:37.535911+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:30:37.535914+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:37.535950+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:30:37.536046+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:30:37.536073+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536478+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536584+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.536779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.537210+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.537656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.537701+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.538137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.538223+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.538343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.538699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.539420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.539902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.540022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.540779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.556065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.572667+00:00", "trade", 8.7133, 4.0]
["2026-09-21T14:30:37.584593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.625595+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.625650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.625650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.625650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:37.964350+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.047588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.049523+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.049989+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.092319+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.182078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.182108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.182654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.241208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.419507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.445377+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:30:38.527895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:38.980884+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:30:39.479371+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:39.548047+00:00", "trade", 8.7133, 100.0]
["2026-09-21T14:30:40.076926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.077382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.391582+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:30:40.392586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.392586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.413030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.413315+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.413396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.443001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.494321+00:00", "trade", 8.705, 25.0]
["2026-09-21T14:30:40.550752+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.588086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.640606+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:30:40.641548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.641568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.641628+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.648112+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:30:40.648229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.653376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.653431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.653431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.653832+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.661440+00:00", "trade", 8.7062, 8000.0]
["2026-09-21T14:30:40.677904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.677904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.678360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.985220+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.985225+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.985661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:40.985701+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.105781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.141576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.141711+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.141897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.143466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.182679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.304924+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.305641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.563619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.563660+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.564366+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.564566+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:41.564601+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:42.044036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:43.349748+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:30:43.416217+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:43.416813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:43.417289+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:43.491917+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:44.012644+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:44.125683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:44.487518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.281219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.281776+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.473321+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.526342+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.526462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:45.968683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:46.438951+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:46.484329+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:46.864910+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:30:46.866291+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:46.866732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:46.867214+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:47.232923+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:47.452484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:47.894725+00:00", "trade", 8.705, 60.0]
["2026-09-21T14:30:48.253120+00:00", "trade", 8.7001, 475.0]
["2026-09-21T14:30:48.613700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.613700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.613960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.613980+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.614160+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.624455+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.624901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.680403+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.772812+00:00", "trade", 8.7251, 6.0]
["2026-09-21T14:30:48.774181+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.970216+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:48.999065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:49.280559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:49.281035+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:49.446777+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:30:49.447651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:49.639271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:49.853530+00:00", "trade", 8.713, 1.0]
["2026-09-21T14:30:50.236170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:50.236345+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:50.236616+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:50.331381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:50.331817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:50.383154+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.123755+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.124997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.300775+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.710349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.752399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:51.942399+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:30:52.118982+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:30:52.239401+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.239877+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244230+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.244233+00:00", "trade", 8.7, 1400.0]
["2026-09-21T14:30:52.244233+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:30:52.244248+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:30:52.244248+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:30:52.244269+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:30:52.244269+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:30:52.244272+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:30:52.244272+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:30:52.244280+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.244280+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.244280+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:30:52.244308+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:30:52.244308+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:30:52.244329+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:30:52.244332+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.244398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244794+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.244999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.245135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.245280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.245280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.245355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.245736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.246498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.247324+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:30:52.247393+00:00", "trade", 8.7, 487.0]
["2026-09-21T14:30:52.247706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.249164+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.249164+00:00", "trade", 8.7, 52.0]
["2026-09-21T14:30:52.249167+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:30:52.249167+00:00", "trade", 8.7, 48.0]
["2026-09-21T14:30:52.249233+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:30:52.249595+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:30:52.249598+00:00", "trade", 8.7, 1400.0]
["2026-09-21T14:30:52.249598+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.249600+00:00", "trade", 8.7, 1500.0]
["2026-09-21T14:30:52.249600+00:00", "trade", 8.7, 2300.0]
["2026-09-21T14:30:52.249603+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:30:52.249640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.249651+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:30:52.249696+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.249814+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:30:52.250112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.250237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.251600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.251765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.251765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.251961+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.252111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.255179+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.260970+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:30:52.340050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.407476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.487345+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.487872+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.488318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.488438+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.735402+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:30:52.755688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.768435+00:00", "trade", 8.7001, 12.0]
["2026-09-21T14:30:52.981760+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:52.982905+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:30:53.024332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.061115+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:30:53.062086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.062091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.062186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.062381+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:30:53.062547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.062728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.063384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.076686+00:00", "trade", 8.705, 22.0]
["2026-09-21T14:30:53.081152+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.081192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.081262+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.081312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.081633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.081668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.082274+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.093626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.095080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.095551+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.107444+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.107920+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.125327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.133040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.176303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.212549+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.286379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:53.771848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:54.089909+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:54.153635+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:54.155019+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:30:54.333057+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:30:54.333060+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:54.333099+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:30:54.333099+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:30:54.333258+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:54.333261+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:30:54.333282+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:30:54.333303+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:30:54.333303+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:54.333312+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:54.333317+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:54.333322+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:54.333338+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:54.333468+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:30:54.333678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.333919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.333944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.333944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.334039+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.334360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.334405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.334560+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.334945+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:30:54.335237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337212+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.337643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.338159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.338199+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.338665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.341191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.341374+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:30:54.346162+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:30:54.422950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.423426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.500409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.500434+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:30:54.500460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.500510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.501016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.501131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.501211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.506972+00:00", "trade", 8.7103, 50.0]
["2026-09-21T14:30:54.535798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.856686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.857127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.858330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:54.968567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.363200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.363285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.364393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.365165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.365215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.366097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.366217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.381057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.381113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.381934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.382000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:55.440730+00:00", "trade", 8.715, 134.0]
["2026-09-21T14:30:56.335170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:56.426848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:56.536899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:56.688389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:58.220816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:58.822005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:58.822095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:58.822496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:30:59.179964+00:00", "trade", 8.718, 17.0]
["2026-09-21T14:30:59.455767+00:00", "trade", 8.715, 71.0]
["2026-09-21T14:30:59.606606+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:30:59.992621+00:00", "trade", 8.7124, 7.0]
["2026-09-21T14:30:59.995444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.027561+00:00", "trade", 8.715, 487.0]
["2026-09-21T14:31:00.028522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.044525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.044681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.045312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.045974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.160015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.263010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.476781+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:31:00.476848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.626759+00:00", "trade", 8.715, 278.0]
["2026-09-21T14:31:00.626771+00:00", "trade", 8.715, 303.0]
["2026-09-21T14:31:00.627415+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:31:00.627486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.627982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.628037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.629616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.630568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:00.660283+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:31:01.823233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.063589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.155843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.155858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.155883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.155923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.156134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.156289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.156500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.156886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.156966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:02.157056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:03.869834+00:00", "trade", 8.71, 68.0]
["2026-09-21T14:31:04.036006+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.038863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.416937+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:31:04.417298+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:31:04.418335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.418696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.418796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.419578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.483700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:31:04.483701+00:00", "trade", 8.71, 6300.0]
["2026-09-21T14:31:04.483725+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.483728+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:31:04.483734+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:31:04.483759+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.483792+00:00", "trade", 8.71, 263.0]
["2026-09-21T14:31:04.483897+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.483945+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:31:04.483945+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:04.483948+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:31:04.483951+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:31:04.483951+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:04.483963+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.484009+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:31:04.484017+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484036+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484066+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484116+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484122+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484156+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484177+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:31:04.484297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484489+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:31:04.484489+00:00", "trade", 8.71, 212.0]
["2026-09-21T14:31:04.484523+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484528+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.484531+00:00", "trade", 8.71, 227.0]
["2026-09-21T14:31:04.484531+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:04.484537+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:31:04.484540+00:00", "trade", 8.71, 184.0]
["2026-09-21T14:31:04.484577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484818+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484847+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:31:04.484858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.484973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485054+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485134+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485460+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485540+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.485805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.487073+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.487675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.489579+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.491039+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:04.505267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.579689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.580129+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.580410+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.590093+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:04.660007+00:00", "trade", 8.705, 25.0]
["2026-09-21T14:31:05.015193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.015670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.016376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.391854+00:00", "trade", 8.7163, 100.0]
["2026-09-21T14:31:05.512576+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:31:05.513458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.513914+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.720981+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.724885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:05.743133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:06.263601+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:06.527704+00:00", "trade", 8.7056, 37.0]
["2026-09-21T14:31:06.626117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:07.269393+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:07.270163+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:07.307446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:07.333421+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:31:07.378991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:07.450491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:07.650170+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:08.769852+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:08.825193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:09.209162+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:10.377598+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.384003+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.384304+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.385040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.385091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.385256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.385978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.388659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.393901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:10.744580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.145058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.145309+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.145509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.145990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.148060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.148511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.153533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.230697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.375438+00:00", "trade", 8.7123, 1.0]
["2026-09-21T14:31:12.401613+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:12.402074+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:13.006430+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:31:13.230436+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:31:14.158243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.158278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.158278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.158408+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.158724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.159195+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.159816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.279385+00:00", "trade", 8.705, 23.0]
["2026-09-21T14:31:14.446698+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.447174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.448658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.991147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.991152+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.991177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.992255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:14.994595+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.011064+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.567702+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.571020+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.707745+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.801292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.802232+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:31:15.853726+00:00", "trade", 8.705, 112.0]
["2026-09-21T14:31:15.854354+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.854384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.854795+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:15.998586+00:00", "trade", 8.705, 229.0]
["2026-09-21T14:31:16.000851+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:16.128531+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:31:16.526437+00:00", "trade", 8.7123, 100.0]
["2026-09-21T14:31:16.669917+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:16.670884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:16.671014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:16.671405+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:16.671485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:16.708423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.027256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.027416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.027537+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.027832+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028213+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.028674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.037616+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.038057+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.090536+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.090587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.090642+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.091103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.091674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.140390+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.520899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.521375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:17.678900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.009130+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.009185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.009706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.091480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.193673+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.321156+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.423058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:18.628297+00:00", "trade", 8.71, 39.0]
["2026-09-21T14:31:19.861046+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:19.862570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:19.862620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:19.863622+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.020913+00:00", "trade", 8.7223, 17.0]
["2026-09-21T14:31:20.461974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.462019+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.462525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.476138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.477215+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.741343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.741779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.741824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.742030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.742080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:20.966594+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:31:20.966805+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:21.433287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.495626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.535270+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.535716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.561352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.563933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.935109+00:00", "trade", 8.7099, 3.0]
["2026-09-21T14:31:21.941746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:21.942808+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:22.028264+00:00", "trade", 8.7123, 4.0]
["2026-09-21T14:31:22.151284+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.187161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.187667+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.187777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.416210+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.416851+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.417333+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.493955+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.494000+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:23.639661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.323947+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.323982+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.324428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.327967+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.328663+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.442579+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.483230+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:31:24.483797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.484298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.484344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.496822+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:31:24.497180+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:24.826231+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.888649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:24.982843+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:25.111123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:25.239287+00:00", "trade", 8.705, 33.0]
["2026-09-21T14:31:27.033692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.165425+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.230219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.230269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.230585+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.230805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.231136+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.247760+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:27.248733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.249174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.298436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.396992+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:31:27.397081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.398008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.398254+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.398604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.432640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.482474+00:00", "trade", 8.705, 108.0]
["2026-09-21T14:31:27.483406+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.484123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:27.484604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.021702+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.021707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.022193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.022228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.023782+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.024063+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.041814+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:29.098259+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.310834+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.312458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:29.446128+00:00", "trade", 8.7077, 1.0]
["2026-09-21T14:31:29.683756+00:00", "trade", 8.7062, 100.0]
["2026-09-21T14:31:29.995456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:30.622647+00:00", "trade", 8.7004, 8000.0]
["2026-09-21T14:31:30.623313+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:31.336187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:31.337626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:31.623751+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:31:32.388654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.389355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.389962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.473615+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.491077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.491558+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.745051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.745963+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.860645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.896135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.913185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:32.913191+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:31:33.003765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.206357+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.271416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.309347+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.310134+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.352968+00:00", "trade", 8.7133, 100.0]
["2026-09-21T14:31:33.977239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.977324+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:33.978522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.185850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.321036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.321788+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.419883+00:00", "trade", 8.7002, 1800.0]
["2026-09-21T14:31:34.528780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.529983+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.640532+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:31:34.720836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:34.772745+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:34.869875+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.035589+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.060519+00:00", "trade", 8.7014, 100.0]
["2026-09-21T14:31:35.229325+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.243604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.528471+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.773668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.794633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:35.919983+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:31:35.921349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:36.039836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:36.114533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:36.441110+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:36.529706+00:00", "trade", 8.7016, 13.0]
["2026-09-21T14:31:36.732743+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:37.688306+00:00", "trade", 8.7088, 4.0]
["2026-09-21T14:31:38.667120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:38.901597+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:39.149391+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:31:40.067828+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:40.208322+00:00", "trade", 8.71, 2296.0]
["2026-09-21T14:31:40.209190+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.016793+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:31:41.017151+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:41.167277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.349440+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.496078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.530961+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.531021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.531477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.532973+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.533021+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533054+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533063+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533222+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533300+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.533643+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.545470+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.545586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.545609+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:41.546162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.546328+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:41.565206+00:00", "trade", 8.7, 64.0]
["2026-09-21T14:31:42.180334+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:42.587693+00:00", "trade", 8.7001, 2.0]
["2026-09-21T14:31:42.791211+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:42.791845+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:42.792188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:42.795035+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:43.145907+00:00", "trade", 8.705, 2000.0]
["2026-09-21T14:31:43.490069+00:00", "trade", 8.7022, 5000.0]
["2026-09-21T14:31:43.891634+00:00", "trade", 8.705, 101.0]
["2026-09-21T14:31:44.199177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.344202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.344813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.345294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.456248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.456689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.559022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.572780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.684606+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.785556+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.990593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.993284+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.993726+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.998858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:44.999344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.061000+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.238631+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:31:45.294646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.295077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.405525+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:31:45.435130+00:00", "trade", 8.713, 11.0]
["2026-09-21T14:31:45.463773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.464249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:45.538303+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:45.726066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:46.309272+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:46.309287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:46.309773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:46.355988+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:46.591694+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:31:47.059340+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:47.059375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:47.134914+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:47.135897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:47.250304+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:47.256874+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.530696+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.531694+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.531694+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.538976+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.601555+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.602276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.656061+00:00", "trade", 8.7001, 885.0]
["2026-09-21T14:31:48.656656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:48.812694+00:00", "trade", 8.7, 105.0]
["2026-09-21T14:31:48.921260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:49.480629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:49.482403+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:49.483601+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:49.855832+00:00", "trade", 8.7001, 2.0]
["2026-09-21T14:31:49.948997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.198255+00:00", "trade", 8.7, 125.0]
["2026-09-21T14:31:50.388061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.389098+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.389218+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.390536+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.418533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.489051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.489492+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.528600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.529574+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:31:50.531847+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:50.959292+00:00", "trade", 8.705, 216.0]
["2026-09-21T14:31:51.117203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:51.117294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:51.117775+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:51.228122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:51.529844+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:51.555876+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:52.206487+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:52.207690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:52.663156+00:00", "trade", 8.7, 68.0]
["2026-09-21T14:31:52.827022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:52.832931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:52.833452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:53.040399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:53.696779+00:00", "trade", 8.7062, 100.0]
["2026-09-21T14:31:53.840420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:54.258634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:54.442351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:54.444040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:54.819013+00:00", "trade", 8.705, 113.0]
["2026-09-21T14:31:54.840294+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:55.191562+00:00", "trade", 8.7016, 30.0]
["2026-09-21T14:31:55.542120+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:31:55.911763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:56.260383+00:00", "trade", 8.7132, 100.0]
["2026-09-21T14:31:56.261765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:56.320833+00:00", "trade", 8.7099, 2.0]
["2026-09-21T14:31:56.342707+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:31:56.441835+00:00", "trade", 8.7001, 50.0]
["2026-09-21T14:31:56.474985+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:31:56.637488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:56.848359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:56.856994+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:56.955410+00:00", "trade", 8.7271, 100.0]
["2026-09-21T14:31:56.956952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:57.039864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:57.057260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:57.086372+00:00", "trade", 8.7133, 9.0]
["2026-09-21T14:31:57.158736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:57.159513+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:57.597653+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:31:58.181244+00:00", "trade", 8.7033, 1.0]
["2026-09-21T14:31:58.245034+00:00", "trade", 8.7132, 5.0]
["2026-09-21T14:31:58.375716+00:00", "trade", 8.7001, 63.0]
["2026-09-21T14:31:58.379137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:58.395773+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:31:58.406577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:59.021765+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:31:59.211435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:59.539951+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:59.541078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:59.641788+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:31:59.995468+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:00.033253+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:00.033985+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:00.562676+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:00.564275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:00.564756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.000782+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.001223+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.040843+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.044662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.096304+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.322241+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.334781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.335748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.391957+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.436959+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.455478+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.539162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:01.786518+00:00", "trade", 8.701, 200.0]
["2026-09-21T14:32:02.043245+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:02.044157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:02.044187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:02.487456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:02.640217+00:00", "trade", 8.705, 636.0]
["2026-09-21T14:32:02.640274+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:32:02.778212+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:32:02.782960+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:03.427605+00:00", "trade", 8.7001, 300.0]
["2026-09-21T14:32:03.483117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:03.534970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:03.547010+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:32:03.547013+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547016+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:32:03.547016+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:32:03.547019+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:32:03.547025+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:32:03.547025+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547028+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:32:03.547028+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:32:03.547061+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:32:03.547065+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:32:03.547065+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:32:03.547067+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:32:03.547069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:03.547073+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547073+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:32:03.547073+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:32:03.547076+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:32:03.547076+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:32:03.547080+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547080+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:32:03.547085+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547085+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547178+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547235+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547239+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:03.547242+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:32:03.547242+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:32:03.547246+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547246+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:32:03.547254+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547256+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547309+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:03.547340+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547420+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547465+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547480+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547490+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547505+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547530+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:03.547535+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:03.547584+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547623+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:03.547626+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:32:03.547655+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547689+00:00", "trade", 8.7, 190.0]
["2026-09-21T14:32:03.547695+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547731+00:00", "trade", 8.7, 110.0]
["2026-09-21T14:32:03.547946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.547996+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:32:03.548051+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548096+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548101+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548733+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.548853+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.549053+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.550166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.550738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.691145+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:32:03.691151+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:03.691863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.692093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.692184+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.692539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.692575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:03.729829+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:32:03.750161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.502284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.502289+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.502630+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:04.524081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.524532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.573628+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.761530+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.763570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.767614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:04.774807+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.454076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.512665+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.571951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.572412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.779259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.779334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.781178+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:05.895254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.028782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.525973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.531705+00:00", "trade", 8.7025, 23.0]
["2026-09-21T14:32:06.537220+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.537706+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.631524+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.632882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.633399+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.633870+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.636421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.637002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:06.873744+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:06.874216+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.141281+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.143471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.167428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.220266+00:00", "trade", 8.695, 81.0]
["2026-09-21T14:32:07.220639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.221251+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:07.456595+00:00", "trade", 8.695, 60.0]
["2026-09-21T14:32:08.141064+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:32:08.239172+00:00", "trade", 8.7132, 3.0]
["2026-09-21T14:32:08.704423+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:32:08.980898+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:08.982020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:09.159858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:09.823517+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:09.999353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:09.999789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:10.115854+00:00", "trade", 8.69, 116.0]
["2026-09-21T14:32:10.119069+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:10.120827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:10.285806+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:32:10.540008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:10.596507+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:10.622245+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:11.117305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.117756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.118192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.262876+00:00", "trade", 8.7021, 100.0]
["2026-09-21T14:32:11.263923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.263954+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.586953+00:00", "trade", 8.699, 26.0]
["2026-09-21T14:32:11.819063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.922418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:11.939168+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:32:12.338437+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.510204+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:32:12.511569+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.601673+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:12.601676+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:32:12.601739+00:00", "trade", 8.695, 950.0]
["2026-09-21T14:32:12.601918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.678075+00:00", "trade", 8.6901, 300.0]
["2026-09-21T14:32:12.678821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.679463+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.679583+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.680024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.706514+00:00", "trade", 8.698, 6469.0]
["2026-09-21T14:32:12.710552+00:00", "trade", 8.698, 100.0]
["2026-09-21T14:32:12.716122+00:00", "trade", 8.6978, 45.0]
["2026-09-21T14:32:12.733022+00:00", "trade", 8.6978, 355.0]
["2026-09-21T14:32:12.734403+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.734844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:12.767381+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:13.609047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:13.609523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:13.798387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:13.799630+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.269095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.291429+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.366382+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.466695+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.467302+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.467778+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.520942+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:32:14.521535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:14.887440+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.185512+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:15.185583+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.185639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.186591+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.186721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.187062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.261208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:15.262050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.048585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.160171+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:32:16.190602+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.191314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.657757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.867050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.867781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.868197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.868263+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.868648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.868864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.925487+00:00", "trade", 8.7128, 100.0]
["2026-09-21T14:32:16.926837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.926842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:16.927283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.090690+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:32:17.091057+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:17.091493+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.091979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.095257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.328015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.502149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.874634+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.875110+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:17.941616+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:32:18.080002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.080554+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.115747+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.116223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.425093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.425093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.425894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.435577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.755540+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:32:18.836385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.836545+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:18.937794+00:00", "trade", 8.695, 44.0]
["2026-09-21T14:32:18.991308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:19.103052+00:00", "trade", 8.7128, 4.0]
["2026-09-21T14:32:19.121879+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:19.121919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:19.171486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:19.176047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:19.900054+00:00", "trade", 8.695, 8000.0]
["2026-09-21T14:32:19.936264+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.035284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.183853+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:32:20.185261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.245474+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.528370+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:32:20.529093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.529534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.861723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.862205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:20.996960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.169509+00:00", "trade", 8.695, 49.0]
["2026-09-21T14:32:21.302551+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.302812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.317036+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:32:21.385974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.569190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.570791+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:32:21.571430+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.650007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:21.650443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:22.129972+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:22.130454+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.218650+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.219051+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.219527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.220008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.223038+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:32:23.280908+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:23.802308+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:32:24.085971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:24.260586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:24.313682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:24.337769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:25.056693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:25.057600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:25.310331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:26.201238+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:26.202195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.116914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.117395+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.128331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.183843+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.249680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.380360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.380831+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:27.615920+00:00", "trade", 8.6902, 1337.0]
["2026-09-21T14:32:28.163786+00:00", "trade", 8.7122, 100.0]
["2026-09-21T14:32:28.578216+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:29.916473+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:29.916508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:29.917109+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:29.917585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:29.937898+00:00", "trade", 8.695, 177.0]
["2026-09-21T14:32:29.995475+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.058931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.329341+00:00", "trade", 8.69, 1433.0]
["2026-09-21T14:32:30.358413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.358889+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.359270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.452161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.629562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:30.632364+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.211275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.211275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.211280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.258768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.259294+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.259800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:31.551569+00:00", "trade", 8.695, 4100.0]
["2026-09-21T14:32:31.729468+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:32:31.738051+00:00", "trade", 8.6901, 5070.0]
["2026-09-21T14:32:31.739305+00:00", "trade", 8.6946, 51.0]
["2026-09-21T14:32:31.994801+00:00", "trade", 8.6903, 107.0]
["2026-09-21T14:32:32.107776+00:00", "trade", 8.7115, 5.0]
["2026-09-21T14:32:32.789494+00:00", "trade", 8.695, 3.0]
["2026-09-21T14:32:33.075325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:33.160958+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:33.161399+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:33.419603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:33.444843+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:33.991757+00:00", "trade", 8.6901, 1000.0]
["2026-09-21T14:32:34.331400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:34.334327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:34.442148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:34.443005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:34.601576+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:32:35.135862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.135962+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.136463+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.350993+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.828378+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.878241+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.878246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:35.878722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:36.188704+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:36.658431+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:32:36.761049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:36.928146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:36.928582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.116300+00:00", "trade", 8.7, 69.0]
["2026-09-21T14:32:37.117326+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.117361+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.117396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.117441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.117927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.118368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.156283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.156283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.304496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:37.696646+00:00", "trade", 8.695, 27.0]
["2026-09-21T14:32:37.718577+00:00", "trade", 8.6938, 8000.0]
["2026-09-21T14:32:37.750092+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:38.010975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.010980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.011536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.012934+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.140778+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.164780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.245502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.246038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.265500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.367773+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.376493+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.499616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.499681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.502784+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.502964+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.504598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.533436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.690568+00:00", "trade", 8.7, 9570.0]
["2026-09-21T14:32:38.691542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.693572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.693622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.765698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:38.833976+00:00", "trade", 8.695, 717.0]
["2026-09-21T14:32:40.332728+00:00", "trade", 8.6923, 5000.0]
["2026-09-21T14:32:40.460000+00:00", "trade", 8.6968, 200.0]
["2026-09-21T14:32:41.795636+00:00", "trade", 8.7111, 3.0]
["2026-09-21T14:32:42.122195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.122396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.122511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.245393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.520888+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.521840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:42.644031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.755719+00:00", "trade", 8.723, 100.0]
["2026-09-21T14:32:43.757126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.815580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.815640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.815740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.816417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.816542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:43.959427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:44.324780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:44.949314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.180829+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.180900+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.181862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.181987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.192467+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.392257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.423947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.616460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:45.617432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.225789+00:00", "trade", 8.6989, 21.0]
["2026-09-21T14:32:46.227206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.496790+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:32:46.496792+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.496793+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:32:46.496796+00:00", "trade", 8.69, 5200.0]
["2026-09-21T14:32:46.496835+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:32:46.496838+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:32:46.496841+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.496844+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.496844+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:32:46.496844+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.496848+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:32:46.496848+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.496850+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.496884+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:32:46.496884+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.496935+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:32:46.496941+00:00", "trade", 8.69, 250.0]
["2026-09-21T14:32:46.496941+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:32:46.496964+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:32:46.496970+00:00", "trade", 8.69, 230.0]
["2026-09-21T14:32:46.496974+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.496977+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.496977+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:32:46.496980+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.497016+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.497048+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497123+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497133+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497143+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497203+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:32:46.497213+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497213+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497224+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.497224+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:32:46.497235+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.497263+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:32:46.497266+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:32:46.497266+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.497268+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497269+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:46.497280+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.497338+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.497373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497620+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:46.497654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.497975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.498040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.498218+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:32:46.498255+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:46.498257+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498261+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498263+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:46.498263+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498267+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:32:46.498270+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498270+00:00", "trade", 8.69, 152.0]
["2026-09-21T14:32:46.498273+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498273+00:00", "trade", 8.69, 232.0]
["2026-09-21T14:32:46.498277+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498277+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:32:46.498282+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:32:46.498282+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:32:46.498282+00:00", "trade", 8.69, 178.0]
["2026-09-21T14:32:46.498282+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.498286+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:32:46.498286+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498291+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498291+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:32:46.498291+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498291+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.498291+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.498294+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:32:46.498294+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498297+00:00", "trade", 8.69, 216.0]
["2026-09-21T14:32:46.498297+00:00", "trade", 8.69, 410.0]
["2026-09-21T14:32:46.498297+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:46.498300+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498300+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498303+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:32:46.498303+00:00", "trade", 8.69, 175.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 153.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 377.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 84.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498363+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498375+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498375+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:32:46.498378+00:00", "trade", 8.69, 1243.0]
["2026-09-21T14:32:46.498387+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498391+00:00", "trade", 8.69, 152.0]
["2026-09-21T14:32:46.498396+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498396+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:46.498402+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498402+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498405+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498409+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498409+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498414+00:00", "trade", 8.69, 34.0]
["2026-09-21T14:32:46.498414+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:32:46.498418+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:32:46.498418+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:32:46.498424+00:00", "trade", 8.69, 154.0]
["2026-09-21T14:32:46.498424+00:00", "trade", 8.69, 372.0]
["2026-09-21T14:32:46.498424+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498424+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498429+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:32:46.498429+00:00", "trade", 8.69, 266.0]
["2026-09-21T14:32:46.498429+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498432+00:00", "trade", 8.69, 262.0]
["2026-09-21T14:32:46.498432+00:00", "trade", 8.69, 34.0]
["2026-09-21T14:32:46.498439+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498439+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498439+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498442+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498442+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:32:46.498447+00:00", "trade", 8.69, 277.0]
["2026-09-21T14:32:46.498447+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498450+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498450+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498462+00:00", "trade", 8.69, 557.0]
["2026-09-21T14:32:46.498465+00:00", "trade", 8.69, 1725.0]
["2026-09-21T14:32:46.498477+00:00", "trade", 8.69, 110.0]
["2026-09-21T14:32:46.498481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:46.498492+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498492+00:00", "trade", 8.69, 147.0]
["2026-09-21T14:32:46.498507+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.498511+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:32:46.498516+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.498516+00:00", "trade", 8.7, 338.0]
["2026-09-21T14:32:46.498525+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:32:46.498528+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:46.498532+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.498536+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498536+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498540+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498540+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:32:46.498540+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498547+00:00", "trade", 8.69, 133.0]
["2026-09-21T14:32:46.498547+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498547+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498547+00:00", "trade", 8.69, 1699.0]
["2026-09-21T14:32:46.498553+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:32:46.498553+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498553+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498556+00:00", "trade", 8.69, 165.0]
["2026-09-21T14:32:46.498556+00:00", "trade", 8.69, 77.0]
["2026-09-21T14:32:46.498562+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498562+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498562+00:00", "trade", 8.69, 152.0]
["2026-09-21T14:32:46.498568+00:00", "trade", 8.69, 149.0]
["2026-09-21T14:32:46.498568+00:00", "trade", 8.69, 341.0]
["2026-09-21T14:32:46.498568+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:32:46.498571+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498571+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:32:46.498571+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498573+00:00", "trade", 8.69, 48.0]
["2026-09-21T14:32:46.498573+00:00", "trade", 8.69, 1400.0]
["2026-09-21T14:32:46.498577+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:32:46.498577+00:00", "trade", 8.69, 666.0]
["2026-09-21T14:32:46.498580+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498580+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 84.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498586+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498591+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498591+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498591+00:00", "trade", 8.69, 1400.0]
["2026-09-21T14:32:46.498591+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:32:46.498591+00:00", "trade", 8.69, 2100.0]
["2026-09-21T14:32:46.498594+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498594+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498606+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498606+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498614+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498614+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:32:46.498614+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.498614+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:32:46.498619+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:32:46.498619+00:00", "trade", 8.69, 136.0]
["2026-09-21T14:32:46.498625+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498625+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:32:46.498625+00:00", "trade", 8.69, 450.0]
["2026-09-21T14:32:46.498627+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:32:46.498629+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498629+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498629+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498629+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498631+00:00", "trade", 8.69, 64.0]
["2026-09-21T14:32:46.498631+00:00", "trade", 8.69, 464.0]
["2026-09-21T14:32:46.498634+00:00", "trade", 8.69, 136.0]
["2026-09-21T14:32:46.498634+00:00", "trade", 8.69, 201.0]
["2026-09-21T14:32:46.498636+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498636+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498637+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:32:46.498641+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.498641+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.498642+00:00", "trade", 8.69, 1428.0]
["2026-09-21T14:32:46.498667+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498667+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.498672+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498712+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:32:46.498715+00:00", "trade", 8.7, 162.0]
["2026-09-21T14:32:46.498717+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498718+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:32:46.498721+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:32:46.498721+00:00", "trade", 8.7, 29.0]
["2026-09-21T14:32:46.498724+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.498727+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498802+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:32:46.498802+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.498802+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:32:46.498802+00:00", "trade", 8.69, 68.0]
["2026-09-21T14:32:46.498808+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.498867+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498867+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498867+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498872+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498872+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498872+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498872+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498877+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498877+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498877+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498877+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498882+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498882+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498887+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498887+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:32:46.498889+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:32:46.498892+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:32:46.498898+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.498898+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.498904+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:32:46.498904+00:00", "trade", 8.7, 29.0]
["2026-09-21T14:32:46.498904+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.498976+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:32:46.498976+00:00", "trade", 8.7, 138.0]
["2026-09-21T14:32:46.498997+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:32:46.498997+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:32:46.499000+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499000+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:32:46.499003+00:00", "trade", 8.7, 34.0]
["2026-09-21T14:32:46.499003+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:32:46.499013+00:00", "trade", 8.69, 216.0]
["2026-09-21T14:32:46.499013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499019+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:32:46.499023+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499023+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499023+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499033+00:00", "trade", 8.695, 23.0]
["2026-09-21T14:32:46.499043+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:32:46.499048+00:00", "trade", 8.7, 23.0]
["2026-09-21T14:32:46.499061+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499064+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:32:46.499067+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:32:46.499070+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499073+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:32:46.499076+00:00", "trade", 8.69, 84.0]
["2026-09-21T14:32:46.499079+00:00", "trade", 8.7, 180.0]
["2026-09-21T14:32:46.499083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499087+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499157+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499163+00:00", "trade", 8.69, 240.0]
["2026-09-21T14:32:46.499193+00:00", "trade", 8.69, 140.0]
["2026-09-21T14:32:46.499198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499244+00:00", "trade", 8.69, 171.0]
["2026-09-21T14:32:46.499250+00:00", "trade", 8.69, 84.0]
["2026-09-21T14:32:46.499253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499295+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:32:46.499298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499421+00:00", "trade", 8.69, 157.0]
["2026-09-21T14:32:46.499444+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499454+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:32:46.499478+00:00", "trade", 8.69, 143.0]
["2026-09-21T14:32:46.499534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499575+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.499619+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499619+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499644+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:32:46.499679+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499694+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499707+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499714+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499714+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499714+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499734+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499743+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:32:46.499749+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.499749+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499749+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499755+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499764+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499804+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.499814+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499829+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499833+00:00", "trade", 8.69, 397.0]
["2026-09-21T14:32:46.499839+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.499857+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:32:46.499869+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499899+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:32:46.499900+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499927+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:32:46.499927+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:32:46.499929+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499929+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499929+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499930+00:00", "trade", 8.7, 162.0]
["2026-09-21T14:32:46.499930+00:00", "trade", 8.7, 77.0]
["2026-09-21T14:32:46.499930+00:00", "trade", 8.7, 162.0]
["2026-09-21T14:32:46.499930+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499933+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.499933+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:32:46.499965+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.499981+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:32:46.500014+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:32:46.500020+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500020+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500045+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500062+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:32:46.500085+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500098+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.500116+00:00", "trade", 8.6928, 50.0]
["2026-09-21T14:32:46.500134+00:00", "trade", 8.6975, 253.0]
["2026-09-21T14:32:46.500149+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.500173+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:32:46.500173+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:32:46.500175+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500182+00:00", "trade", 8.695, 12.0]
["2026-09-21T14:32:46.500203+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:32:46.500205+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500245+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500365+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:32:46.500365+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500366+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:32:46.500731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500766+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500791+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500841+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500904+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:32:46.500917+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500972+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.500977+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501478+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501493+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501563+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501618+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.501729+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.502115+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.502335+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.502636+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.502886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.503237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.504826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.509898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.525686+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:32:46.526227+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.526233+00:00", "trade", 8.71, 407.0]
["2026-09-21T14:32:46.526297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.526297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.526337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.526678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.526758+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.527184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.531815+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.532387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.544109+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.551788+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.555429+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:46.555993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.556223+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.557115+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.587383+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:46.588084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.592411+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:46.594964+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:46.594994+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:46.607378+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:46.700421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:46.771610+00:00", "trade", 8.7056, 269.0]
["2026-09-21T14:32:46.811040+00:00", "trade", 8.705, 67.0]
["2026-09-21T14:32:46.833629+00:00", "trade", 8.705, 67.0]
["2026-09-21T14:32:47.175239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.175269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.178312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.190080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.201310+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:32:47.201341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.581540+00:00", "trade", 8.7023, 1.0]
["2026-09-21T14:32:47.620263+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:32:47.627539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.644919+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:47.644934+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:47.645141+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:47.645204+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:47.645276+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:47.782102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.782102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:47.782553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.032597+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.033228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.156361+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.156892+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.192627+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.192657+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.448370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:48.944279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.307251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.307767+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.307772+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.308153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.308650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.419593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.420150+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.622089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.623017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:49.623468+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:50.786838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.376434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.376489+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.599063+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.599419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.599419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.718712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:51.728939+00:00", "trade", 8.705, 119.0]
["2026-09-21T14:32:52.091659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:52.464737+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:32:52.503267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:52.506140+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:32:52.511927+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:53.051868+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:32:53.309012+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:53.309027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:53.309468+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:53.309623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:53.727423+00:00", "trade", 8.7, 1600.0]
["2026-09-21T14:32:54.162465+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:54.863200+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:55.210809+00:00", "trade", 8.7017, 223.0]
["2026-09-21T14:32:55.266538+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:32:55.395337+00:00", "trade", 8.7079, 6.0]
["2026-09-21T14:32:55.459693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:55.459748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:55.460545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:56.133379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:56.469658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:56.500682+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:57.204535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:57.867729+00:00", "trade", 8.7001, 400.0]
["2026-09-21T14:32:57.936030+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:32:58.904259+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:58.904495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:58.904805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:58.904811+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:58.907660+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:59.133604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:59.134241+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:59.143087+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:32:59.143475+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:59.143893+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:59.143924+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:59.145035+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:32:59.146580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:32:59.995488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:00.448303+00:00", "trade", 8.705, 250.0]
["2026-09-21T14:33:00.449436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:00.504377+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:33:00.607146+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:00.609991+00:00", "trade", 8.705, 160.0]
["2026-09-21T14:33:01.128537+00:00", "trade", 8.705, 9570.0]
["2026-09-21T14:33:01.129788+00:00", "trade", 8.6965, 56.0]
["2026-09-21T14:33:01.133642+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:02.441937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:02.442017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:02.442077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:03.191323+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:03.920150+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:04.809802+00:00", "trade", 8.7001, 1000.0]
["2026-09-21T14:33:05.044675+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:33:05.270326+00:00", "trade", 8.7, 9570.0]
["2026-09-21T14:33:05.509294+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:33:06.027633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:06.629258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:06.629679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:06.632411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:07.162932+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:07.474632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:07.561883+00:00", "trade", 8.7075, 4.0]
["2026-09-21T14:33:09.656067+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:10.265097+00:00", "trade", 8.6963, 6.0]
["2026-09-21T14:33:10.576340+00:00", "trade", 8.7181, 59.0]
["2026-09-21T14:33:10.663180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:10.799068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:11.272091+00:00", "trade", 8.705, 30.0]
["2026-09-21T14:33:11.487812+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:33:11.966838+00:00", "trade", 8.7058, 20.0]
["2026-09-21T14:33:12.549750+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:33:14.002740+00:00", "trade", 8.7057, 43.0]
["2026-09-21T14:33:14.059241+00:00", "trade", 8.705, 12.0]
["2026-09-21T14:33:14.394421+00:00", "trade", 8.705, 166.0]
["2026-09-21T14:33:15.579603+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:33:15.582496+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:33:15.584321+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:15.584506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:15.584947+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:15.806048+00:00", "trade", 8.7074, 3.0]
["2026-09-21T14:33:15.911704+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:15.950219+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:16.138313+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:33:16.138668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.138688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.141723+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:33:16.830240+00:00", "trade", 8.7, 162.0]
["2026-09-21T14:33:16.830246+00:00", "trade", 8.7, 450.0]
["2026-09-21T14:33:16.830246+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:33:16.830249+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:33:16.830249+00:00", "trade", 8.7, 107.0]
["2026-09-21T14:33:16.830252+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:33:16.830252+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:33:16.830255+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:33:16.830255+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:33:16.830303+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:16.830502+00:00", "trade", 8.7, 34.0]
["2026-09-21T14:33:16.830502+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:33:16.830505+00:00", "trade", 8.7, 66.0]
["2026-09-21T14:33:16.830511+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:33:16.830511+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:33:16.830517+00:00", "trade", 8.7, 338.0]
["2026-09-21T14:33:16.830520+00:00", "trade", 8.7, 71.0]
["2026-09-21T14:33:16.830520+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:33:16.830522+00:00", "trade", 8.7, 232.0]
["2026-09-21T14:33:16.830526+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:33:16.830529+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:33:16.830529+00:00", "trade", 8.7, 66.0]
["2026-09-21T14:33:16.830529+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:33:16.830531+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:33:16.830549+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:16.830558+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:16.830567+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:16.830658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.830679+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:33:16.830683+00:00", "trade", 8.7, 66.0]
["2026-09-21T14:33:16.830683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.830685+00:00", "trade", 8.7, 273.0]
["2026-09-21T14:33:16.830685+00:00", "trade", 8.7, 265.0]
["2026-09-21T14:33:16.830688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.830688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:16.830692+00:00", "trade", 8.7, 138.0]
["2026-09-21T14:33:16.830692+00:00", "trade", 8.7, 1937.0]
["2026-09-21T14:33:16.830692+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:33:16.830693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830693+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830698+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:33:16.830698+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:33:16.830698+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:33:16.830698+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830698+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830703+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830703+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830704+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:33:16.830704+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:33:16.830706+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:33:16.830709+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830713+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830713+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830718+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830718+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830718+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830718+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830721+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:33:16.830723+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830724+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:33:16.830727+00:00", "trade", 8.7, 3900.0]
["2026-09-21T14:33:16.830727+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:33:16.830728+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830731+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:33:16.830731+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:33:16.830736+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:33:16.830736+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:33:16.830736+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:33:16.830742+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:16.830818+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830938+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830999+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830999+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830999+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.830999+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831004+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831004+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831004+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831004+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831009+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831009+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831013+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:16.831039+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831304+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831359+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831359+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831545+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831835+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831951+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:33:16.831951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.831990+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:33:16.832231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.833915+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.834116+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.834209+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:33:16.834717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.837554+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.837594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.837875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.837915+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.839313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:16.907099+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:17.001007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:17.001449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:17.225080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:17.378921+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:33:18.156704+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:18.334762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:18.432113+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:33:18.432201+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:33:18.432349+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:18.432456+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:33:18.432665+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:18.432815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:33:18.437752+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:33:18.437752+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:33:18.437758+00:00", "trade", 8.7, 273.0]
["2026-09-21T14:33:18.437758+00:00", "trade", 8.7, 108.0]
["2026-09-21T14:33:18.437761+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:18.437761+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:33:18.437817+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437818+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:33:18.437818+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:33:18.437827+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437827+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437827+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437837+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437842+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:33:18.437845+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:18.437847+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437857+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437968+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437973+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.437973+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.438013+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.438058+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.438068+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:33:18.438118+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438353+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438389+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438389+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438474+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438474+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438479+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438794+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438835+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.438955+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.439075+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.440318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.440318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.440879+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.440914+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.449360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.449786+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.490853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.946215+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:33:18.947163+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.947323+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.947684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:18.947879+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.005763+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:33:19.052518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.089807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.131902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.132383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.134638+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.135084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:19.422208+00:00", "trade", 8.7, 8000.0]
["2026-09-21T14:33:19.423515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.077294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.097417+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:20.098018+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.098058+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.098459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.098895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.098975+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.100078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.111004+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.440888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.440958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.443248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.575889+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:20.887188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:21.380579+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:33:21.380672+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:21.517797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:21.521601+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:21.906125+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:21.911463+00:00", "trade", 8.7069, 100.0]
["2026-09-21T14:33:21.930052+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.019635+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.079773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.080249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.122294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.128077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.238956+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.434400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.584572+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.716937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.819014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:22.903386+00:00", "trade", 8.705, 2438.0]
["2026-09-21T14:33:22.903488+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:23.731647+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:33:23.818109+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:24.673106+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:24.673141+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:24.673582+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:24.674013+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:24.826230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.275377+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.276731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.277217+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.277698+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.697556+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.698192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:25.808269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.041027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.325095+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:33:26.376340+00:00", "trade", 8.705, 101.0]
["2026-09-21T14:33:26.610398+00:00", "trade", 8.7066, 4.0]
["2026-09-21T14:33:26.857613+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.859728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.860174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.907707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.908188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.908228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.908629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:26.947561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:27.016591+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:33:27.017583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:27.079636+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:33:27.236783+00:00", "trade", 8.705, 9570.0]
["2026-09-21T14:33:27.267959+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:27.267959+00:00", "trade", 8.705, 487.0]
["2026-09-21T14:33:27.372839+00:00", "trade", 8.7066, 100.0]
["2026-09-21T14:33:27.767550+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:27.767550+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:27.767801+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:27.767886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:28.537134+00:00", "trade", 8.7153, 200.0]
["2026-09-21T14:33:28.538057+00:00", "trade", 8.7153, 24.0]
["2026-09-21T14:33:28.855220+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:28.998931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:28.999463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.004028+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.004510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.100423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.101219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.101265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.101370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.279278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.399684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.400120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.400476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.401558+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.401999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.692735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.817256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.817732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.817933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:29.995500+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.107351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.109431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.116112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.125494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.202417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.305201+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.519245+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.590760+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.591241+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.595741+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:30.861277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.110154+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.131703+00:00", "trade", 8.7014, 45.0]
["2026-09-21T14:33:31.186535+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:33:31.187128+00:00", "trade", 8.702, 1012.0]
["2026-09-21T14:33:31.187177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.187257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.187623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.190620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.190660+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:31.210668+00:00", "trade", 8.7022, 88.0]
["2026-09-21T14:33:31.777265+00:00", "trade", 8.709, 49.0]
["2026-09-21T14:33:32.105724+00:00", "trade", 8.7151, 39.0]
["2026-09-21T14:33:33.095039+00:00", "trade", 8.7061, 2.0]
["2026-09-21T14:33:33.179311+00:00", "trade", 8.7066, 2.0]
["2026-09-21T14:33:33.559831+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:33.559831+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:33.607750+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:33.607800+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:34.204914+00:00", "trade", 8.6969, 84.0]
["2026-09-21T14:33:34.206126+00:00", "trade", 8.6969, 14.0]
["2026-09-21T14:33:34.688421+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:33:37.030880+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.063601+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:33:37.128272+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:33:37.183087+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:37.323210+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.384355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.423294+00:00", "trade", 8.7067, 2.0]
["2026-09-21T14:33:37.486508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.488487+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.758078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:37.758915+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:38.144642+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:38.803001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:38.849635+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:38.904167+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.497201+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.610801+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.726381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.726812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.726872+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:39.755325+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.089223+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.089754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.119395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.278680+00:00", "trade", 8.7061, 5.0]
["2026-09-21T14:33:40.561491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.561987+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.765656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:40.766172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.033702+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:33:41.322665+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.394936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.509697+00:00", "trade", 8.706, 21.0]
["2026-09-21T14:33:41.775140+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.775576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.775621+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.776102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:41.902142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.065259+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.065274+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.106357+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:33:42.107705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.614495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.614520+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.628257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.628287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.628453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:42.955149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:43.787036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:43.802187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:43.964739+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:43.977726+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:43.977726+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:44.087904+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:33:45.096824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:45.191714+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:45.416531+00:00", "trade", 8.7099, 2.0]
["2026-09-21T14:33:45.419311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:45.419767+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:45.750899+00:00", "trade", 8.7099, 12.0]
["2026-09-21T14:33:46.538395+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:33:48.999329+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:48.999770+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:49.213002+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:49.515591+00:00", "trade", 8.7003, 300.0]
["2026-09-21T14:33:49.730446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:50.313134+00:00", "trade", 8.7099, 100.0]
["2026-09-21T14:33:50.528948+00:00", "trade", 8.705, 9570.0]
["2026-09-21T14:33:50.564348+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:50.564423+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:50.564896+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:50.565360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:50.565516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:50.618331+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:51.065599+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:52.871466+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.026069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.027116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.036268+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.139807+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:33:53.139909+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:53.820063+00:00", "trade", 8.706, 5.0]
["2026-09-21T14:33:53.833382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.833382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.833778+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.844742+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:33:53.855345+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:33:53.871633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:53.872074+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:54.206023+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:54.914336+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:54.931577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:54.931617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.573434+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:33:55.574821+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.817222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.818184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.819400+00:00", "trade", 8.71, 250.0]
["2026-09-21T14:33:55.819984+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.820740+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:55.846391+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:56.566327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:56.785418+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:56.785859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.087481+00:00", "trade", 8.6969, 6.0]
["2026-09-21T14:33:57.406172+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:33:57.485233+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:33:57.553540+00:00", "trade", 8.71, 424.0]
["2026-09-21T14:33:57.553799+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.553808+00:00", "trade", 8.7099, 276.0]
["2026-09-21T14:33:57.553877+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.553907+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.553916+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.554040+00:00", "trade", 8.7099, 100.0]
["2026-09-21T14:33:57.554070+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.554130+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:57.554229+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:57.554235+00:00", "trade", 8.7099, 300.0]
["2026-09-21T14:33:57.554286+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:33:57.554310+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:57.554310+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.554391+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.554545+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.554605+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.554656+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:33:57.554683+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:57.554751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.556036+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:57.556591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.560490+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:57.614123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:57.943324+00:00", "trade", 8.705, 746.0]
["2026-09-21T14:33:58.371593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:58.958500+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:33:59.183131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:33:59.328091+00:00", "trade", 8.705, 154.0]
["2026-09-21T14:33:59.802098+00:00", "trade", 8.71, 65.0]
["2026-09-21T14:33:59.995512+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:01.133705+00:00", "trade", 8.7059, 19.0]
["2026-09-21T14:34:01.602179+00:00", "trade", 8.705, 333.0]
["2026-09-21T14:34:01.677081+00:00", "trade", 8.7001, 12.0]
["2026-09-21T14:34:03.837509+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:03.837870+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:03.862288+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:34:04.160112+00:00", "trade", 8.7055, 6.0]
["2026-09-21T14:34:04.162392+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:34:04.780153+00:00", "trade", 8.705, 150.0]
["2026-09-21T14:34:04.782790+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:04.983758+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:05.412243+00:00", "trade", 8.7059, 5.0]
["2026-09-21T14:34:06.961291+00:00", "trade", 8.7014, 1.0]
["2026-09-21T14:34:06.969654+00:00", "trade", 8.7048, 2.0]
["2026-09-21T14:34:07.703385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.703445+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.703486+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.705044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.705530+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.705771+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.715730+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.839173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.839173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.839614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.847903+00:00", "trade", 8.705, 134.0]
["2026-09-21T14:34:07.848071+00:00", "trade", 8.705, 396.0]
["2026-09-21T14:34:07.848575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.849039+00:00", "trade", 8.705, 195.0]
["2026-09-21T14:34:07.849377+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.849773+00:00", "trade", 8.705, 25.0]
["2026-09-21T14:34:07.850453+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:34:07.850784+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:34:07.857537+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:07.879344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:08.804190+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:34:09.091419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.091419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.091700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.263755+00:00", "trade", 8.7, 525.0]
["2026-09-21T14:34:09.264801+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.265129+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:09.265168+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:09.266154+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.266927+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:34:09.266927+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:34:09.266930+00:00", "trade", 8.7, 137.0]
["2026-09-21T14:34:09.267002+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267005+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:09.267021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267052+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267084+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:34:09.267167+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267212+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267307+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:09.267412+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:09.267437+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:09.267437+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:09.267483+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:09.267483+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:09.267484+00:00", "trade", 8.7, 195.0]
["2026-09-21T14:34:09.267484+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:34:09.267488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267490+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:09.267490+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:34:09.267496+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:34:09.267496+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:34:09.267498+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:34:09.267498+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:09.267518+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267538+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267593+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.267919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.268079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.268194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.268279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.268515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.268555+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.270079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.271918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:09.687732+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:34:10.097510+00:00", "trade", 8.695, 230.0]
["2026-09-21T14:34:10.178977+00:00", "trade", 8.6976, 50.0]
["2026-09-21T14:34:10.566730+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:34:10.585425+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:11.346255+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:11.418207+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:11.841162+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:11.865126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:12.426341+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:34:12.462235+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:13.025860+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:14.002150+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.104234+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.109113+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:34:15.109122+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:34:15.109152+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:34:15.109156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.109386+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:34:15.110013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.110133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.110138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.110454+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.110454+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.110614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.130416+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.435283+00:00", "trade", 8.7055, 4.0]
["2026-09-21T14:34:15.667438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:15.668279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:17.277274+00:00", "trade", 8.6999, 14.0]
["2026-09-21T14:34:17.788709+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:34:18.131679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:18.151485+00:00", "trade", 8.7, 1270.0]
["2026-09-21T14:34:18.153770+00:00", "trade", 8.6957, 1270.0]
["2026-09-21T14:34:18.154441+00:00", "trade", 8.69, 8300.0]
["2026-09-21T14:34:19.466760+00:00", "trade", 8.695, 12.0]
["2026-09-21T14:34:19.468671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:19.469553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:19.839294+00:00", "trade", 8.695, 800.0]
["2026-09-21T14:34:19.841441+00:00", "trade", 8.695, 2000.0]
["2026-09-21T14:34:19.841441+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:19.843089+00:00", "trade", 8.695, 800.0]
["2026-09-21T14:34:19.844791+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:19.844791+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:34:19.844794+00:00", "trade", 8.695, 2000.0]
["2026-09-21T14:34:19.846502+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:19.846629+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:34:19.848060+00:00", "trade", 8.695, 487.0]
["2026-09-21T14:34:19.853319+00:00", "trade", 8.6925, 539.0]
["2026-09-21T14:34:20.393830+00:00", "trade", 8.6999, 100.0]
["2026-09-21T14:34:21.143695+00:00", "trade", 8.6901, 10.0]
["2026-09-21T14:34:21.238273+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:34:22.082072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:22.346581+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:23.187219+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:23.188627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:23.230147+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:23.895793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:23.965460+00:00", "trade", 8.698, 27.0]
["2026-09-21T14:34:23.987109+00:00", "trade", 8.6978, 43.0]
["2026-09-21T14:34:24.090215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:24.090455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:24.090892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:25.030179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:25.368881+00:00", "trade", 8.6985, 63.0]
["2026-09-21T14:34:25.370219+00:00", "trade", 8.6985, 49.0]
["2026-09-21T14:34:26.317554+00:00", "trade", 8.6975, 1146.0]
["2026-09-21T14:34:26.334036+00:00", "trade", 8.6975, 1.0]
["2026-09-21T14:34:26.468799+00:00", "trade", 8.7047, 4.0]
["2026-09-21T14:34:26.947059+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:26.947460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:26.947581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:27.545937+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:27.561945+00:00", "trade", 8.6967, 2.0]
["2026-09-21T14:34:27.784655+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.491491+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.491526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.491892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.509655+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.509660+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.540743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.547028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.547750+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.649462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:29.973953+00:00", "trade", 8.6985, 15.0]
["2026-09-21T14:34:29.995519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:30.028858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:30.029385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:30.158847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:30.712127+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:30.867761+00:00", "trade", 8.695, 337.0]
["2026-09-21T14:34:31.135707+00:00", "trade", 8.6948, 30.0]
["2026-09-21T14:34:31.253082+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:34:33.096318+00:00", "trade", 8.7046, 1.0]
["2026-09-21T14:34:33.213366+00:00", "trade", 8.7046, 1.0]
["2026-09-21T14:34:33.247914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:34.173602+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:34:34.757592+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:34:34.814301+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:34.846114+00:00", "trade", 8.695, 79.0]
["2026-09-21T14:34:34.847094+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:35.523802+00:00", "trade", 8.692, 1.0]
["2026-09-21T14:34:35.598580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:35.664101+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:36.261963+00:00", "trade", 8.6989, 100.0]
["2026-09-21T14:34:36.263304+00:00", "trade", 8.6989, 100.0]
["2026-09-21T14:34:36.531767+00:00", "trade", 8.695, 35.0]
["2026-09-21T14:34:36.875771+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:36.877966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:37.096368+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:34:38.342803+00:00", "trade", 8.7043, 4.0]
["2026-09-21T14:34:38.569902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.053774+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:34:39.452249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.452484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.452685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.452765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.453131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.481727+00:00", "trade", 8.7041, 200.0]
["2026-09-21T14:34:39.542599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.542629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.562441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.594006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.596692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.604445+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:34:39.604448+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:34:39.605378+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.605413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.605458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.605498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.605819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.605854+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.607052+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.607057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.607813+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.612660+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.630182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.934104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:39.935081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.134834+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:40.197148+00:00", "trade", 8.6901, 250.0]
["2026-09-21T14:34:40.197891+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.197931+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.198167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.198167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.198648+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.199089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:40.503678+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:34:40.503853+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:40.503903+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:40.503923+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:40.503929+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:40.503938+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:40.504018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504217+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:34:40.504217+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:34:40.504223+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:40.504280+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:34:40.504384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504545+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504545+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504605+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504788+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:40.504825+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504825+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.504981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.505031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.506108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.506184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.522272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.827341+00:00", "trade", 8.69, 116.0]
["2026-09-21T14:34:41.005786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:41.066170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:41.310267+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:34:41.426631+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:41.470795+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:34:41.520559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:41.532468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:41.724499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:42.073965+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:34:42.142177+00:00", "trade", 8.685, 168.0]
["2026-09-21T14:34:42.143445+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:42.181465+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:42.683518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:42.707310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.281491+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:34:43.290125+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.419833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.420299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.650513+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:34:43.739444+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:34:43.762372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.762848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.773166+00:00", "trade", 8.685, 14.0]
["2026-09-21T14:34:43.775036+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:34:43.779842+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:34:43.949129+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:43.952148+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.952589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.013515+00:00", "trade", 8.685, 232.0]
["2026-09-21T14:34:44.014892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.160339+00:00", "trade", 8.7038, 20.0]
["2026-09-21T14:34:44.188910+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.445711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.446588+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.520668+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.717512+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:34:44.765732+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.977299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.978322+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.332290+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:45.332885+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:45.333361+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.718904+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:34:45.957103+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:34:46.214765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:46.214765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:46.215241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:46.226811+00:00", "trade", 8.6973, 17.0]
["2026-09-21T14:34:46.491858+00:00", "trade", 8.6801, 9570.0]
["2026-09-21T14:34:47.409715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.410191+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.410833+00:00", "trade", 8.7032, 3.0]
["2026-09-21T14:34:47.571610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.572086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.032876+00:00", "trade", 8.69, 345.0]
["2026-09-21T14:34:48.033237+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:48.512952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.513393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.613506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.613982+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.888034+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.888710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.032522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.053026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.053031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.053567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.065255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.097426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.194692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.587300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.792202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.793330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.289048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.289519+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.372127+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:34:50.679496+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.679977+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.680574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.851435+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.852432+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.937299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.056136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.290037+00:00", "trade", 8.6801, 9570.0]
["2026-09-21T14:34:51.290694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.291175+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.452231+00:00", "trade", 8.681, 92.0]
["2026-09-21T14:34:51.683061+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.731556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.731792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.757884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.951589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.537662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.569618+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:34:52.569620+00:00", "trade", 8.69, 186.0]
["2026-09-21T14:34:52.569623+00:00", "trade", 8.69, 69.0]
["2026-09-21T14:34:52.569623+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:34:52.569628+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:34:52.569628+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:34:52.569633+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:52.569633+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:34:52.569636+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569639+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:52.569639+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569645+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569645+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569645+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569651+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569651+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569651+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:34:52.569657+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569657+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569657+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:52.569662+00:00", "trade", 8.69, 160.0]
["2026-09-21T14:34:52.569667+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:52.569667+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:52.569671+00:00", "trade", 8.69, 66.0]
["2026-09-21T14:34:52.569671+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:34:52.569671+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:34:52.569693+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569713+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569728+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569744+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569758+00:00", "trade", 8.69, 34.0]
["2026-09-21T14:34:52.569779+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569784+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569824+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569824+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569839+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569884+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:52.569994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570134+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570245+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570580+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.570701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.571056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.572116+00:00", "trade", 8.69, 145.0]
["2026-09-21T14:34:52.572229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.572831+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.574274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.577793+00:00", "trade", 8.69, 525.0]
["2026-09-21T14:34:52.577872+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:52.581712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.659061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.670944+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:52.774254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.528515+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:34:53.544470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.664265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.800394+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:34:53.800989+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.801390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.801471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.801912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:53.802072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:54.314640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:54.315111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:54.342634+00:00", "trade", 8.7006, 100.0]
["2026-09-21T14:34:54.646218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:55.108497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:55.399748+00:00", "trade", 8.6928, 16000.0]
["2026-09-21T14:34:55.401002+00:00", "trade", 8.6891, 60.0]
["2026-09-21T14:34:55.729047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:55.729057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:55.729092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:55.729498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.090015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.090571+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.665201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.791286+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.791722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:56.791762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:58.101224+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:58.103585+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:58.186497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:58.186978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:58.186978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:58.370132+00:00", "trade", 8.6995, 4.0]
["2026-09-21T14:34:59.189862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:59.253301+00:00", "trade", 8.695, 40.0]
["2026-09-21T14:34:59.330902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:59.648963+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:59.995531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.216396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.261208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.361868+00:00", "trade", 8.695, 9.0]
["2026-09-21T14:35:00.433249+00:00", "trade", 8.695, 180.0]
["2026-09-21T14:35:00.688147+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.860683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.916625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:00.917598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:01.047501+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:01.047582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:01.923709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:01.968349+00:00", "trade", 8.6978, 400.0]
["2026-09-21T14:35:01.969717+00:00", "trade", 8.697, 668.0]
["2026-09-21T14:35:02.583834+00:00", "trade", 8.6999, 8000.0]
["2026-09-21T14:35:02.804838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:03.053078+00:00", "trade", 8.6999, 5000.0]
["2026-09-21T14:35:03.400199+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:35:03.415009+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:35:03.431019+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:35:04.003141+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:35:04.004910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.006188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.082376+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:35:04.185524+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.186366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.315207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.620267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.621029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.621029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.661400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.721057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:04.817767+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.070192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.071054+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.101902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.102824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.444055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:05.456500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.029647+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.030584+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.031566+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.157245+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.158167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.765766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.881837+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:06.938677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:07.251541+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:07.816503+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:07.900924+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.043537+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:35:08.415999+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:35:08.416324+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.416941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.417020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.417061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.417572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.417572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.418048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:08.804506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:09.035231+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:35:09.036618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:09.106249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:09.141858+00:00", "trade", 8.6981, 4.0]
["2026-09-21T14:35:09.863080+00:00", "trade", 8.6929, 100.0]
["2026-09-21T14:35:10.094407+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.094688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.095164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.178181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.178672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.178677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.179434+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:10.248578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.217652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.271971+00:00", "trade", 8.6959, 6.0]
["2026-09-21T14:35:11.753499+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:35:11.753502+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:35:11.753946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.753980+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:35:11.754001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.754427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.754467+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.754507+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.754863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.754943+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.755144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.755184+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.755349+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.756708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:11.759108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.221497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.221618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.221978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.222339+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.371699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:12.424069+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:14.743192+00:00", "trade", 8.6901, 9570.0]
["2026-09-21T14:35:15.608231+00:00", "trade", 8.695, 8000.0]
["2026-09-21T14:35:15.608632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.608687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.608692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.609599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.609880+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.610316+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.611118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.677325+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:15.722508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:16.771496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:16.771977+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:16.943073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.168344+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.168785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.168790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.171812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.195358+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:35:17.196355+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.196832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.197313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.226728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.298348+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:35:17.307287+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:17.307296+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307302+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:17.307305+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:35:17.307334+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307383+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:35:17.307394+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307398+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307401+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307416+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307425+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307434+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:17.307441+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:35:17.307443+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:35:17.307449+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307470+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307475+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307504+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307504+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307506+00:00", "trade", 8.69, 294.0]
["2026-09-21T14:35:17.307512+00:00", "trade", 8.69, 146.0]
["2026-09-21T14:35:17.307512+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:35:17.307528+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:17.307534+00:00", "trade", 8.69, 599.0]
["2026-09-21T14:35:17.307536+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:17.307550+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307580+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307580+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307600+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307635+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307645+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307665+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307670+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307730+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:35:17.307750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307936+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.307946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308186+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.308932+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:35:17.309469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.312095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.341442+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:17.408344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.494416+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:17.494469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.495722+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.527898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.390025+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:35:18.529012+00:00", "trade", 8.685, 9570.0]
["2026-09-21T14:35:18.530266+00:00", "trade", 8.6933, 54.0]
["2026-09-21T14:35:19.758935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.759106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.831774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.897655+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.897710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.930684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.978689+00:00", "trade", 8.703, 58.0]
["2026-09-21T14:35:20.593013+00:00", "trade", 8.685, 52.0]
["2026-09-21T14:35:20.593860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.597789+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.598255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.784604+00:00", "trade", 8.6837, 50.0]
["2026-09-21T14:35:20.786655+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:20.949140+00:00", "trade", 8.697, 4.0]
["2026-09-21T14:35:21.027560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.046238+00:00", "trade", 8.685, 28.0]
["2026-09-21T14:35:21.048310+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:35:21.424564+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.425481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.474107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.863150+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:21.863153+00:00", "trade", 8.69, 513.0]
["2026-09-21T14:35:21.863798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.007018+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:35:22.007376+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:22.042605+00:00", "trade", 8.6898, 5.0]
["2026-09-21T14:35:22.336893+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:22.337639+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:22.338267+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:22.339007+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:22.339996+00:00", "trade", 8.6805, 5.0]
["2026-09-21T14:35:22.559473+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:23.459166+00:00", "trade", 8.6899, 25.0]
["2026-09-21T14:35:23.703783+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:26.055475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:26.091681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:26.269026+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:35:26.270380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:26.446564+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:26.619539+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:35:27.554191+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:27.557720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:28.156573+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:28.532256+00:00", "trade", 8.681, 150.0]
["2026-09-21T14:35:28.724688+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:29.475556+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:35:29.475661+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:29.995543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:30.418729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:30.520341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:30.979622+00:00", "trade", 8.6965, 4.0]
["2026-09-21T14:35:31.483419+00:00", "trade", 8.685, 101.0]
["2026-09-21T14:35:31.483437+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:31.483475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:31.484357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:31.557716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:31.648477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:32.064255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:32.064766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:32.612572+00:00", "trade", 8.69, 188.0]
["2026-09-21T14:35:32.679920+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:32.861428+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:35:32.997535+00:00", "trade", 8.7029, 500.0]
["2026-09-21T14:35:33.338323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:33.442225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:33.442676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:33.692480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:33.810851+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:34.703264+00:00", "trade", 8.7029, 60.0]
["2026-09-21T14:35:35.573198+00:00", "trade", 8.685, 450.0]
["2026-09-21T14:35:36.165086+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:36.917564+00:00", "trade", 8.68, 550.0]
["2026-09-21T14:35:36.990069+00:00", "trade", 8.6932, 6.0]
["2026-09-21T14:35:37.917726+00:00", "trade", 8.7028, 100.0]
["2026-09-21T14:35:37.929012+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:35:38.310013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:38.841827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:38.848411+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:35:38.870252+00:00", "trade", 8.685, 487.0]
["2026-09-21T14:35:38.919446+00:00", "trade", 8.685, 487.0]
["2026-09-21T14:35:39.006545+00:00", "trade", 8.685, 101.0]
["2026-09-21T14:35:39.006617+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:39.008724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:39.053941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:41.024833+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:35:41.528317+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:35:42.037216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.068546+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.155362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.400480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.604683+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.614814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.626341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.643121+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.643232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.669083+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.669203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.672912+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.700743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.351520+00:00", "trade", 8.6961, 6.0]
["2026-09-21T14:35:43.509084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.509164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.509776+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.510001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.510147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.761349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:43.991486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:44.318516+00:00", "trade", 8.685, 9570.0]
["2026-09-21T14:35:44.517110+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:44.529055+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:45.753370+00:00", "trade", 8.7025, 200.0]
["2026-09-21T14:35:45.948245+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:35:46.505755+00:00", "trade", 8.685, 600.0]
["2026-09-21T14:35:46.767804+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:47.097708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:47.317429+00:00", "trade", 8.6867, 23.0]
["2026-09-21T14:35:47.318503+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:48.150670+00:00", "trade", 8.685, 8000.0]
["2026-09-21T14:35:48.395377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:48.531706+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:35:48.845366+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:35:49.264241+00:00", "trade", 8.7023, 100.0]
["2026-09-21T14:35:51.424922+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:51.471613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:51.766233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:51.807737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:52.015616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:52.035884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:52.080954+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:52.124209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:52.148930+00:00", "trade", 8.6956, 3.0]
["2026-09-21T14:35:52.219611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:54.112215+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:35:54.113644+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:35:54.117252+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:55.288768+00:00", "trade", 8.6899, 43.0]
["2026-09-21T14:35:55.289138+00:00", "trade", 8.6899, 1.0]
["2026-09-21T14:35:55.656483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:55.657536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:55.904120+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:35:56.197459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:56.222327+00:00", "trade", 8.685, 3000.0]
["2026-09-21T14:35:56.772827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:56.772892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:57.293183+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:57.596243+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:58.064501+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:58.257495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:58.935577+00:00", "trade", 8.7022, 100.0]
["2026-09-21T14:35:59.569879+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:59.598692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:59.995551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:00.190597+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:36:00.804318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:00.932626+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:36:00.934011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:02.035524+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:02.349058+00:00", "trade", 8.6865, 150.0]
["2026-09-21T14:36:02.401313+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:36:02.704418+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:02.756138+00:00", "trade", 8.6899, 125.0]
["2026-09-21T14:36:02.756151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:02.860003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:02.860065+00:00", "trade", 8.6805, 20.0]
["2026-09-21T14:36:03.363129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.394022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.446963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.447103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.464124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.784154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:03.839252+00:00", "trade", 8.6906, 6.0]
["2026-09-21T14:36:04.173037+00:00", "trade", 8.6801, 5.0]
["2026-09-21T14:36:04.520359+00:00", "trade", 8.6949, 5.0]
["2026-09-21T14:36:04.561344+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:36:04.575928+00:00", "trade", 8.702, 100.0]
["2026-09-21T14:36:05.082876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:05.118480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:05.572179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:05.572459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:06.157089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:06.222895+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:06.267223+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:36:06.625442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:06.673657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.228671+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.243095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.243526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.243711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.244378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.244684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.244819+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.894769+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:07.895074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:08.065078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:08.190887+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:08.392993+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:36:08.719348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:08.883843+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:36:09.010315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:09.010771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:09.014074+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:36:09.113703+00:00", "trade", 8.6949, 100.0]
["2026-09-21T14:36:09.153999+00:00", "trade", 8.6949, 100.0]
["2026-09-21T14:36:09.621222+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:36:09.631766+00:00", "trade", 8.68, 72.0]
["2026-09-21T14:36:09.631769+00:00", "trade", 8.68, 350.0]
["2026-09-21T14:36:09.631773+00:00", "trade", 8.68, 1000.0]
["2026-09-21T14:36:09.631776+00:00", "trade", 8.68, 234.0]
["2026-09-21T14:36:09.631776+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631781+00:00", "trade", 8.68, 2500.0]
["2026-09-21T14:36:09.631781+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:36:09.631786+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631786+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631791+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:36:09.631791+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631793+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631793+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631799+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631799+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:36:09.631803+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:36:09.631803+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:36:09.631805+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631814+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:36:09.631818+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:36:09.631824+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631824+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631829+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:36:09.631829+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631829+00:00", "trade", 8.68, 59.0]
["2026-09-21T14:36:09.631832+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:36:09.631832+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:36:09.631835+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631874+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:36:09.631896+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631896+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:36:09.631896+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631933+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:36:09.631940+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631944+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631944+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:36:09.631946+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.631982+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631985+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631989+00:00", "trade", 8.68, 120.0]
["2026-09-21T14:36:09.631989+00:00", "trade", 8.68, 342.0]
["2026-09-21T14:36:09.631994+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:36:09.631994+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:36:09.631997+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.631997+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:36:09.632004+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.632098+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:36:09.632103+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:36:09.632143+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:36:09.632153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632153+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:36:09.632163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632243+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632415+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:36:09.632415+00:00", "trade", 8.68, 132.0]
["2026-09-21T14:36:09.632418+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632444+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632454+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632454+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632470+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:36:09.632474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632475+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.632484+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:36:09.632484+00:00", "trade", 8.68, 132.0]
["2026-09-21T14:36:09.632490+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:36:09.632560+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:36:09.632566+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.632654+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632709+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632794+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632895+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.632955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.633030+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.633149+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:36:09.633200+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.633314+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:36:09.633401+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.633626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.633892+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.639906+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:36:09.648979+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:09.652969+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:36:09.653174+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:09.653688+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:36:09.653692+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:36:09.653692+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.653697+00:00", "trade", 8.67, 400.0]
["2026-09-21T14:36:09.653697+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.653697+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.653700+00:00", "trade", 8.67, 1100.0]
["2026-09-21T14:36:09.653700+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.653707+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:09.653707+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:09.653707+00:00", "trade", 8.67, 434.0]
["2026-09-21T14:36:09.653910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.653940+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.653985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.653990+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654015+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654205+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654285+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654300+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654546+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654651+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654689+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.654691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654696+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.654915+00:00", "trade", 8.67, 900.0]
["2026-09-21T14:36:09.654945+00:00", "trade", 8.675, 50.0]
["2026-09-21T14:36:09.655811+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.655811+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:36:09.655817+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:09.655817+00:00", "trade", 8.67, 1094.0]
["2026-09-21T14:36:09.655838+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:36:09.655847+00:00", "trade", 8.67, 42.0]
["2026-09-21T14:36:09.655847+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.655853+00:00", "trade", 8.67, 29.0]
["2026-09-21T14:36:09.655856+00:00", "trade", 8.67, 1006.0]
["2026-09-21T14:36:09.655871+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:36:09.655878+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.655878+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:36:09.655880+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:36:09.655883+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:36:09.655887+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.655887+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:36:09.655889+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:36:09.655889+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:36:09.655901+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:09.655901+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.655913+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.655916+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:36:09.655922+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.655928+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:36:09.655932+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:36:09.655934+00:00", "trade", 8.67, 56.0]
["2026-09-21T14:36:09.655937+00:00", "trade", 8.67, 1471.0]
["2026-09-21T14:36:09.655940+00:00", "trade", 8.67, 18.0]
["2026-09-21T14:36:09.655940+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.655944+00:00", "trade", 8.67, 60.0]
["2026-09-21T14:36:09.655946+00:00", "trade", 8.67, 19.0]
["2026-09-21T14:36:09.655952+00:00", "trade", 8.67, 21.0]
["2026-09-21T14:36:09.655952+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:36:09.655955+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.655962+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:36:09.655970+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:09.656070+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.656106+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:36:09.656109+00:00", "trade", 8.67, 88.0]
["2026-09-21T14:36:09.656112+00:00", "trade", 8.67, 36.0]
["2026-09-21T14:36:09.656115+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.656118+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.656154+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:09.656158+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:09.656158+00:00", "trade", 8.67, 800.0]
["2026-09-21T14:36:09.656240+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.656265+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:36:09.656315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656430+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656454+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:09.656486+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656518+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:36:09.656536+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:36:09.656551+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656586+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656607+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656666+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656706+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656736+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.656897+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657047+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657082+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657082+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657242+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657298+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657418+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657478+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.657799+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:09.661524+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:09.662706+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:36:09.669869+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:36:09.845550+00:00", "trade", 8.665, 25.0]
["2026-09-21T14:36:10.630304+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:10.630460+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:10.631643+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.909724+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.925777+00:00", "trade", 8.67, 98.0]
["2026-09-21T14:36:11.036663+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:36:11.037257+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.037493+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.037733+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.037733+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.167122+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:11.169957+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:11.170069+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:11.174035+00:00", "trade", 8.67, 17.0]
["2026-09-21T14:36:11.174458+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.174578+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.174614+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.174614+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.174684+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.176568+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.192285+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:11.192294+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:36:11.192454+00:00", "trade", 8.665, 7900.0]
["2026-09-21T14:36:11.192852+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:11.194002+00:00", "trade", 8.665, 300.0]
["2026-09-21T14:36:11.194045+00:00", "trade", 8.665, 300.0]
["2026-09-21T14:36:11.939748+00:00", "trade", 8.669, 62.0]
["2026-09-21T14:36:11.939829+00:00", "trade", 8.669, 36.0]
["2026-09-21T14:36:12.081033+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:12.362832+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:12.379808+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:12.533538+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:12.890295+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:12.891699+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:13.221874+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:13.221924+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:13.667498+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:14.200530+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:36:14.210724+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:14.359839+00:00", "trade", 8.665, 10.0]
["2026-09-21T14:36:14.615035+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:14.835228+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:15.081681+00:00", "trade", 8.662, 1.0]
["2026-09-21T14:36:15.085297+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:15.240606+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:15.651920+00:00", "trade", 8.669, 1.0]
["2026-09-21T14:36:16.335218+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:16.792158+00:00", "trade", 8.6933, 100.0]
["2026-09-21T14:36:16.822774+00:00", "trade", 8.6623, 200.0]
["2026-09-21T14:36:17.296969+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.512556+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.512997+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.513433+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.703756+00:00", "trade", 8.6677, 346.0]
["2026-09-21T14:36:17.835704+00:00", "trade", 8.665, 10.0]
["2026-09-21T14:36:17.857530+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:17.858588+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.858588+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.859070+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.859105+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.912937+00:00", "trade", 8.665, 130.0]
["2026-09-21T14:36:17.945119+00:00", "trade", 8.665, 120.0]
["2026-09-21T14:36:17.946613+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.946773+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:17.997955+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.025325+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.099737+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.138839+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.204531+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.334520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.450806+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.510709+00:00", "trade", 8.6601, 2000.0]
["2026-09-21T14:36:18.511285+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.511750+00:00", "trade", 8.6932, 5.0]
["2026-09-21T14:36:18.533702+00:00", "trade", 8.6723, 39.0]
["2026-09-21T14:36:18.736259+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.839850+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:18.938405+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:19.317125+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:19.434384+00:00", "trade", 8.665, 149.0]
["2026-09-21T14:36:19.617644+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:19.997767+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.155287+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.194029+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.194460+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.194510+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.214979+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.545913+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.545913+00:00", "trade", 8.67, 182.0]
["2026-09-21T14:36:20.545952+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.545956+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.545958+00:00", "trade", 8.67, 36.0]
["2026-09-21T14:36:20.545958+00:00", "trade", 8.67, 158.0]
["2026-09-21T14:36:20.545963+00:00", "trade", 8.67, 18.0]
["2026-09-21T14:36:20.545963+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:36:20.545967+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.545967+00:00", "trade", 8.67, 400.0]
["2026-09-21T14:36:20.545985+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:20.546034+00:00", "trade", 8.67, 400.0]
["2026-09-21T14:36:20.546034+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:36:20.546037+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.546039+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:20.546043+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:20.546043+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.546046+00:00", "trade", 8.67, 86.0]
["2026-09-21T14:36:20.546046+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:20.546065+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546065+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546069+00:00", "trade", 8.67, 114.0]
["2026-09-21T14:36:20.546071+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546076+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546076+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546081+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546081+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546086+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546086+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546086+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546096+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546111+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546199+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:36:20.546202+00:00", "trade", 8.67, 125.0]
["2026-09-21T14:36:20.546221+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546223+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:36:20.546246+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546246+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546326+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:20.546346+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546386+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546436+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546492+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546523+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.546537+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546560+00:00", "trade", 8.67, 22.0]
["2026-09-21T14:36:20.546577+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546627+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546635+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:20.546647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546677+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:36:20.546677+00:00", "trade", 8.675, 14.0]
["2026-09-21T14:36:20.546842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.546922+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547023+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547073+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547183+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547223+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547223+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547489+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547684+00:00", "trade", 8.67, 148.0]
["2026-09-21T14:36:20.547704+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.547804+00:00", "trade", 8.67, 83.0]
["2026-09-21T14:36:20.547850+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.548556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.549123+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.551548+00:00", "trade", 8.67, 127.0]
["2026-09-21T14:36:20.553425+00:00", "trade", 8.67, 525.0]
["2026-09-21T14:36:20.556776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.557500+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:20.558360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.578257+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.658007+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.723545+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:20.771807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:20.799658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.028491+00:00", "trade", 8.6733, 3.0]
["2026-09-21T14:36:21.279458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.502138+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.502949+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:21.546012+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.546949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.593625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:21.817682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.035229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.533283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.533388+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.533449+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.533819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.534311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.602397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.624575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:22.624781+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.094392+00:00", "trade", 8.675, 500.0]
["2026-09-21T14:36:23.343574+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.343579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.369255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.488223+00:00", "trade", 8.68, 9570.0]
["2026-09-21T14:36:23.489095+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.538753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.586090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.589885+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:36:23.590526+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.590596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.590596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.591212+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.591232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.591658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.664035+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:23.862698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:24.442065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:24.443042+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.781598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.874935+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.875140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.876463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.878112+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:25.880333+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:26.031046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:26.086753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:26.631643+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:26.658808+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:36:26.673089+00:00", "trade", 8.67, 54.0]
["2026-09-21T14:36:26.758850+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:26.806089+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:36:27.320750+00:00", "trade", 8.6799, 9570.0]
["2026-09-21T14:36:27.320776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.320826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.321708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.321944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.321944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.352712+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.529226+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:36:27.529268+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:36:27.530093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.530534+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:27.982217+00:00", "trade", 8.6997, 58.0]
["2026-09-21T14:36:27.983564+00:00", "trade", 8.675, 16.0]
["2026-09-21T14:36:28.370410+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.061834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.062305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.138857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.407036+00:00", "trade", 8.6799, 9570.0]
["2026-09-21T14:36:29.554835+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.757021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:29.995563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.167255+00:00", "trade", 8.692, 4.0]
["2026-09-21T14:36:30.170789+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.171115+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.171260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.171556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.305554+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.319112+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.319558+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.319558+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.320029+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.390567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.491176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.826763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.826828+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.828006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:30.926968+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:36:31.285474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.286235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.286666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.463331+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.463797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.463797+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.463847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.464248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.529804+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.827567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:31.827687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:32.026775+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:36:32.026778+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:36:33.100702+00:00", "trade", 8.6919, 2.0]
["2026-09-21T14:36:33.167377+00:00", "trade", 8.6921, 2.0]
["2026-09-21T14:36:34.277354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:34.277645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:34.277825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:34.289551+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:36:34.303684+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:36:34.317637+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:36:34.318004+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:36:34.488917+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:34.855393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:34.855834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.086151+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.088707+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.100194+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.269772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.619549+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.620035+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:35.620070+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:36.170371+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:37.195113+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:36:38.603856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.603926+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.604001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.604247+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.604372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.604372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:38.622059+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:39.119662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:39.728429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:39.728484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:39.807632+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:39.808088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:40.156906+00:00", "trade", 8.6702, 50.0]
["2026-09-21T14:36:40.874001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:40.874633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:41.790457+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:42.630789+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:36:42.631523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:42.631804+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:42.632285+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:42.868630+00:00", "trade", 8.6917, 5.0]
["2026-09-21T14:36:43.063063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:43.256898+00:00", "trade", 8.675, 30.0]
["2026-09-21T14:36:43.675535+00:00", "trade", 8.6777, 1.0]
["2026-09-21T14:36:44.097474+00:00", "trade", 8.6995, 100.0]
["2026-09-21T14:36:44.108363+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:44.108954+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:44.316647+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:36:44.932912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:44.933589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:45.163986+00:00", "trade", 8.6799, 10.0]
["2026-09-21T14:36:45.199485+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:36:45.557191+00:00", "trade", 8.6767, 1.0]
["2026-09-21T14:36:45.728923+00:00", "trade", 8.675, 202.0]
["2026-09-21T14:36:45.765636+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:45.769691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:46.016292+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:46.016773+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:46.164322+00:00", "trade", 8.6701, 116.0]
["2026-09-21T14:36:46.234154+00:00", "trade", 8.6843, 10.0]
["2026-09-21T14:36:46.397989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:46.551694+00:00", "trade", 8.675, 3300.0]
["2026-09-21T14:36:46.617748+00:00", "trade", 8.675, 6072.0]
["2026-09-21T14:36:46.728944+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:36:47.080212+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:47.191097+00:00", "trade", 8.675, 500.0]
["2026-09-21T14:36:47.495573+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:47.563376+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:36:47.563436+00:00", "trade", 8.675, 400.0]
["2026-09-21T14:36:47.563496+00:00", "trade", 8.675, 60.0]
["2026-09-21T14:36:47.564767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:47.565238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:47.969124+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:48.535701+00:00", "trade", 8.6774, 47.0]
["2026-09-21T14:36:48.541724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:48.542165+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:48.639718+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.371952+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:49.373305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:49.373831+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:49.373877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:49.377518+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377524+00:00", "trade", 8.67, 86.0]
["2026-09-21T14:36:49.377537+00:00", "trade", 8.67, 79.0]
["2026-09-21T14:36:49.377537+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377575+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377575+00:00", "trade", 8.67, 214.0]
["2026-09-21T14:36:49.377581+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377602+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377687+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:36:49.377771+00:00", "trade", 8.67, 900.0]
["2026-09-21T14:36:49.377774+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377778+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:49.377778+00:00", "trade", 8.67, 36.0]
["2026-09-21T14:36:49.377780+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:49.377836+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:36:49.377841+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377841+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377856+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377858+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377861+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377876+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.377986+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378087+00:00", "trade", 8.67, 60.0]
["2026-09-21T14:36:49.378144+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:36:49.378237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378277+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378291+00:00", "trade", 8.67, 15.0]
["2026-09-21T14:36:49.378357+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378437+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378503+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378508+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378541+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:36:49.378558+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.378823+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.379467+00:00", "trade", 8.67, 9.0]
["2026-09-21T14:36:49.379488+00:00", "trade", 8.665, 93.0]
["2026-09-21T14:36:49.380036+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.380071+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.380537+00:00", "trade", 8.665, 187.0]
["2026-09-21T14:36:49.380638+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.381675+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.382076+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.386780+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:36:49.388166+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:36:49.388757+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.477383+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:49.765539+00:00", "trade", 8.665, 50.0]
["2026-09-21T14:36:49.779799+00:00", "trade", 8.665, 50.0]
["2026-09-21T14:36:49.931344+00:00", "trade", 8.665, 9570.0]
["2026-09-21T14:36:50.040101+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:50.040630+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:36:50.151194+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:50.326102+00:00", "trade", 8.665, 40.0]
["2026-09-21T14:36:50.489508+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.060901+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.061382+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.099157+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.099192+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.104243+00:00", "trade", 8.66, 11.0]
["2026-09-21T14:36:51.108152+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:36:51.108408+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:51.108519+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:51.108901+00:00", "trade", 8.67, 1400.0]
["2026-09-21T14:36:51.108934+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:51.108967+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:51.109135+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:36:51.109191+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.109199+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:36:51.109259+00:00", "trade", 8.67, 131.0]
["2026-09-21T14:36:51.109277+00:00", "trade", 8.67, 700.0]
["2026-09-21T14:36:51.109301+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:51.109322+00:00", "trade", 8.67, 166.0]
["2026-09-21T14:36:51.109466+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.109499+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:36:51.109557+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.109557+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.109988+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.109988+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.110424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.110474+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.111081+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:51.111120+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:51.111917+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:51.111917+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.112118+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.123465+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:51.210953+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.683290+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.712675+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:51.947399+00:00", "trade", 8.669, 1.0]
["2026-09-21T14:36:52.063388+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:52.343158+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:52.585299+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:52.604575+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:52.604580+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604581+00:00", "trade", 8.67, 207.0]
["2026-09-21T14:36:52.604581+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:36:52.604584+00:00", "trade", 8.67, 36.0]
["2026-09-21T14:36:52.604595+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604595+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604608+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:36:52.604614+00:00", "trade", 8.67, 16.0]
["2026-09-21T14:36:52.604615+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604650+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604651+00:00", "trade", 8.67, 111.0]
["2026-09-21T14:36:52.604651+00:00", "trade", 8.67, 120.0]
["2026-09-21T14:36:52.604653+00:00", "trade", 8.67, 220.0]
["2026-09-21T14:36:52.604656+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:36:52.604656+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:36:52.604675+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604675+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.604761+00:00", "trade", 8.67, 66.0]
["2026-09-21T14:36:52.604770+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:52.605046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605427+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605507+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605562+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.605807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.606043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.606604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.607206+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.609306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.625149+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:36:52.625710+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.626086+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.626572+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.656503+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.673493+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.678936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.679297+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:52.728887+00:00", "trade", 8.675, 9570.0]
["2026-09-21T14:36:53.242731+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.243734+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.248510+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:53.251893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.251933+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.251973+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.251973+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.251978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.251998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.252093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.252254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.252334+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.252374+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.252414+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.589878+00:00", "trade", 8.675, 34.0]
["2026-09-21T14:36:53.596067+00:00", "trade", 8.6899, 4.0]
["2026-09-21T14:36:53.659187+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:36:53.780660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.781141+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.781371+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.865055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:53.950877+00:00", "trade", 8.675, 3.0]
["2026-09-21T14:36:54.305196+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.305231+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.305276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.512973+00:00", "trade", 8.6899, 100.0]
["2026-09-21T14:36:54.602814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.602814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.602849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.603245+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.603295+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.621663+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:36:54.692527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.693429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.693429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.961035+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:54.961065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.035737+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.035752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.293430+00:00", "trade", 8.67, 75.0]
["2026-09-21T14:36:55.293433+00:00", "trade", 8.67, 25.0]
["2026-09-21T14:36:55.293821+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.293876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.294267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.294302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.294402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.294793+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.296502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.297234+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.322925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.609661+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.853686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.956771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:55.989401+00:00", "trade", 8.675, 8000.0]
["2026-09-21T14:36:56.100378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.101375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.425064+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:56.527478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.708828+00:00", "trade", 8.675, 9570.0]
["2026-09-21T14:36:56.709423+00:00", "trade", 8.68, 24.0]
["2026-09-21T14:36:56.709555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.709741+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.709826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.709874+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:36:56.710056+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710252+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710357+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.710653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:56.792247+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.077134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.077500+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.366223+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:36:57.520944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.522202+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.715954+00:00", "trade", 8.6976, 100.0]
["2026-09-21T14:36:57.720373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:57.753396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:58.265363+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:58.267080+00:00", "trade", 8.675, 55.0]
["2026-09-21T14:36:58.931061+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:36:58.953173+00:00", "trade", 8.6799, 1.0]
["2026-09-21T14:36:59.312935+00:00", "trade", 8.6703, 75.0]
["2026-09-21T14:36:59.348158+00:00", "trade", 8.67, 129.0]
["2026-09-21T14:36:59.675528+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:36:59.677419+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.677459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.677930+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.678296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.678301+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.948633+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:59.995575+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:00.539863+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:00.541202+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:00.594037+00:00", "trade", 8.675, 120.0]
["2026-09-21T14:37:00.679696+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:37:01.232972+00:00", "trade", 8.6894, 100.0]
["2026-09-21T14:37:01.795335+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:37:02.280751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.280776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.479076+00:00", "trade", 8.6701, 90.0]
["2026-09-21T14:37:02.658153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.658193+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.659355+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.659390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.659832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.674757+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.675198+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.797955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.797995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.800104+00:00", "trade", 8.6893, 3.0]
["2026-09-21T14:37:02.838927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.839408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:02.899752+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.070796+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.070796+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.070801+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:37:03.070801+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.070801+00:00", "trade", 8.68, 900.0]
["2026-09-21T14:37:03.070807+00:00", "trade", 8.68, 1100.0]
["2026-09-21T14:37:03.070838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071284+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071445+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071480+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071725+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.071836+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.072006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.072079+00:00", "trade", 8.6723, 50.0]
["2026-09-21T14:37:03.072162+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.072442+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.077979+00:00", "trade", 8.68, 1000.0]
["2026-09-21T14:37:03.078687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.080484+00:00", "trade", 8.68, 1000.0]
["2026-09-21T14:37:03.081288+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.081479+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.081529+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:03.083588+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:37:03.083594+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083594+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.083594+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:37:03.083600+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083600+00:00", "trade", 8.68, 162.0]
["2026-09-21T14:37:03.083600+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.083600+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.083603+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:37:03.083606+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:03.083618+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:37:03.083630+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:37:03.083645+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.083649+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083649+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083655+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:37:03.083655+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083655+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:37:03.083657+00:00", "trade", 8.68, 90.0]
["2026-09-21T14:37:03.083660+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.083660+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083660+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:03.083663+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083663+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083670+00:00", "trade", 8.68, 34.0]
["2026-09-21T14:37:03.083670+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:03.083672+00:00", "trade", 8.68, 90.0]
["2026-09-21T14:37:03.083679+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083679+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083684+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083689+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083689+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083693+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:03.083694+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083697+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:03.083699+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083699+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083699+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083699+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083704+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083709+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083719+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083724+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083809+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083910+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083935+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083944+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083965+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:03.083970+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.083980+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084141+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:03.084170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084271+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:03.084275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084275+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084451+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084566+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.084972+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.086093+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:03.086270+00:00", "trade", 8.68, 170.0]
["2026-09-21T14:37:03.088113+00:00", "trade", 8.68, 119.0]
["2026-09-21T14:37:03.089252+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.089362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.098574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.099161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.132184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.184198+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.444827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.444847+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.445278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.742790+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:03.764001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:04.083711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:04.852147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:04.852613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:05.349905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:05.603853+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:37:05.869189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:05.869219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.152322+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.156086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.298315+00:00", "trade", 8.6973, 700.0]
["2026-09-21T14:37:06.375550+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:37:06.382038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.502860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.503316+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.503797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.513846+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.552177+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.924345+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:06.924345+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:37:06.925058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.925138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.925178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.925178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.925289+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.925539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.935583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:06.968391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:07.010975+00:00", "trade", 8.68, 2080.0]
["2026-09-21T14:37:07.989403+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.010512+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:08.010518+00:00", "trade", 8.68, 66.0]
["2026-09-21T14:37:08.010518+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010518+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010521+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:37:08.010524+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010524+00:00", "trade", 8.68, 66.0]
["2026-09-21T14:37:08.010527+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010527+00:00", "trade", 8.68, 66.0]
["2026-09-21T14:37:08.010530+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010533+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:37:08.010533+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:08.010536+00:00", "trade", 8.68, 34.0]
["2026-09-21T14:37:08.010620+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:37:08.010620+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010635+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:08.010635+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:37:08.010639+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:08.010677+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:37:08.010734+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010767+00:00", "trade", 8.68, 156.0]
["2026-09-21T14:37:08.010770+00:00", "trade", 8.68, 900.0]
["2026-09-21T14:37:08.010776+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:37:08.010776+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:08.010781+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010781+00:00", "trade", 8.68, 136.0]
["2026-09-21T14:37:08.010783+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:37:08.010792+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:08.010819+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:08.010825+00:00", "trade", 8.68, 63.0]
["2026-09-21T14:37:08.010854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.010874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.010884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.010974+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011071+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:37:08.011129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011145+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011370+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.011411+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:08.011450+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.012132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.012448+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:37:08.013370+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.023268+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.046138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.076074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.174931+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:08.174931+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:37:08.174934+00:00", "trade", 8.68, 225.0]
["2026-09-21T14:37:08.175881+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.175906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.175941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.176332+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.195078+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:37:08.619895+00:00", "trade", 8.685, 24.0]
["2026-09-21T14:37:08.678019+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:08.837543+00:00", "trade", 8.6971, 62.0]
["2026-09-21T14:37:09.011269+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:09.011272+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:37:09.011639+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:09.012259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.014434+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.014489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.017576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.017737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.018223+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.018258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.018298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.018298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.018699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.022017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.022458+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.122691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:09.521104+00:00", "trade", 8.69, 1150.0]
["2026-09-21T14:37:09.521137+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:37:10.012084+00:00", "trade", 8.68, 56.0]
["2026-09-21T14:37:10.012701+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.217794+00:00", "trade", 8.6814, 2000.0]
["2026-09-21T14:37:10.218891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.219006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.219011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.219327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.279270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.794474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:10.945403+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:11.082037+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:11.272794+00:00", "trade", 8.6782, 6.0]
["2026-09-21T14:37:11.314405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:11.712396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:11.712396+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:11.906577+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:12.158922+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.159468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.159558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.683816+00:00", "trade", 8.6887, 4.0]
["2026-09-21T14:37:12.737936+00:00", "trade", 8.6899, 1500.0]
["2026-09-21T14:37:12.827526+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.827992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.837369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:12.843499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.113054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.113250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.113250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.113250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.114042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.114057+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.445520+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:37:13.446095+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:13.446136+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.446171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.446331+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.446527+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:13.446567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:14.660495+00:00", "trade", 8.685, 60.0]
["2026-09-21T14:37:16.092390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:16.110794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:16.111265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:16.867942+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:37:16.868303+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:37:17.091705+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.092642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.093073+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.093880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.683712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.684153+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.684634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:17.951117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.444270+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:37:18.445329+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:18.446645+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.449407+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.450324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.450790+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.450965+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.470652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.651833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.652259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:18.652349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:19.195976+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.380350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.380350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.380491+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.391597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.397241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.717682+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:20.718579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:20.925617+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:21.068757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.263948+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:37:21.314415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.378874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.379360+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.570138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.793369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:21.877479+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.048575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.115158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.197195+00:00", "trade", 8.6971, 400.0]
["2026-09-21T14:37:22.483594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.484035+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.484787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.618550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.757846+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.771122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:22.771127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.094095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.095021+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:23.095814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.097794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.360142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.365550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.394479+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.724463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:23.802088+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.228837+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.229443+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.229954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.273784+00:00", "trade", 8.6883, 5.0]
["2026-09-21T14:37:24.274490+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.330213+00:00", "trade", 8.6801, 3000.0]
["2026-09-21T14:37:24.330283+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.330794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.330995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.331476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.432391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.432391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.432426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.432466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.432827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.738849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.752206+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:24.753253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.753724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.838796+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.839518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:24.855480+00:00", "trade", 8.689, 172.0]
["2026-09-21T14:37:25.029424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.056669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.294229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.294750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.331081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.390453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.390878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.597119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.616876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.619687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.665682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.695698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.696360+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:25.936050+00:00", "trade", 8.697, 59.0]
["2026-09-21T14:37:25.937133+00:00", "trade", 8.697, 3.0]
["2026-09-21T14:37:26.153230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.153867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.154388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.555823+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:37:26.635892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.657138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.657624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.657629+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.657684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.663277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.663468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.663708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.663954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.757622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.757902+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758108+00:00", "trade", 8.68, 1050.0]
["2026-09-21T14:37:26.758108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758143+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758263+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758584+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.758865+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.761770+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:37:26.770187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:26.800896+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:27.060401+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:27.079518+00:00", "trade", 8.68, 29.0]
["2026-09-21T14:37:27.079530+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:27.079536+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:37:27.079547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:27.079560+00:00", "trade", 8.68, 1000.0]
["2026-09-21T14:37:27.079563+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:37:27.079563+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:27.079692+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:27.079707+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079733+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079743+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:27.079746+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:27.079765+00:00", "trade", 8.68, 44.0]
["2026-09-21T14:37:27.079782+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079787+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079792+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079792+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079797+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:27.079808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.079817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.079933+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080129+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080158+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080173+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080173+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080294+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080396+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:37:27.080399+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:27.080494+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080501+00:00", "trade", 8.68, 800.0]
["2026-09-21T14:37:27.080529+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080609+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080609+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.080925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.081010+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.081090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.081090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.081397+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:37:27.082008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.082449+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.083090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.086849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.710727+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:37:27.712175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:27.712696+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:28.582739+00:00", "trade", 8.6797, 1.0]
["2026-09-21T14:37:29.200978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:29.897213+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:29.995592+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:29.997747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:31.384528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:31.486721+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:31.580263+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:37:31.581310+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:31.646880+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:37:32.201985+00:00", "trade", 8.675, 9570.0]
["2026-09-21T14:37:32.208516+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:32.310388+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.031161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.031913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.031943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.035085+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.070440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.071116+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:37:33.071209+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:37:33.071218+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:37:33.071221+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:33.071224+00:00", "trade", 8.68, 90.0]
["2026-09-21T14:37:33.071230+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:33.071230+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:33.071236+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:37:33.071236+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:33.071239+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:37:33.071307+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071308+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:37:33.071308+00:00", "trade", 8.68, 16.0]
["2026-09-21T14:37:33.071315+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:37:33.071317+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071317+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071321+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:37:33.071321+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:37:33.071322+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071327+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071327+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071330+00:00", "trade", 8.68, 111.0]
["2026-09-21T14:37:33.071332+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071332+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071332+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071337+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071337+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071339+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:37:33.071342+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071347+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071362+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071537+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071537+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071562+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:37:33.071587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071863+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.071888+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072469+00:00", "trade", 8.6797, 37.0]
["2026-09-21T14:37:33.072474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072555+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.072635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.073637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.073662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.074118+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.074399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.075191+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.075562+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.075597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.076201+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:33.076273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.082122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.082122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.099335+00:00", "trade", 8.6879, 2.0]
["2026-09-21T14:37:33.103022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.103022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.129103+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:37:33.131284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.132016+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.132492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.134216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.135418+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:37:33.136241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.144741+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.171254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:33.195233+00:00", "trade", 8.6883, 2.0]
["2026-09-21T14:37:33.245606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.085116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.137465+00:00", "trade", 8.6801, 300.0]
["2026-09-21T14:37:34.186883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.187018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.187800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.713268+00:00", "trade", 8.6879, 4.0]
["2026-09-21T14:37:34.713344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.741716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:34.742052+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:35.210972+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.167758+00:00", "trade", 8.6764, 6.0]
["2026-09-21T14:37:36.276278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.282032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.282473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.529420+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.756946+00:00", "trade", 8.685, 9570.0]
["2026-09-21T14:37:36.757668+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:37:36.757668+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:37:36.758122+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:37:36.758234+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.758339+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.758374+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.758404+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.758409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.758414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:36.861161+00:00", "trade", 8.6862, 1000.0]
["2026-09-21T14:37:38.531625+00:00", "trade", 8.6895, 150.0]
["2026-09-21T14:37:39.024737+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:37:39.261327+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:39.298914+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:37:39.955356+00:00", "trade", 8.689, 50.0]
["2026-09-21T14:37:39.955383+00:00", "trade", 8.689, 25.0]
["2026-09-21T14:37:41.232846+00:00", "trade", 8.6899, 200.0]
["2026-09-21T14:37:41.233595+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:37:41.233598+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233602+00:00", "trade", 8.69, 225.0]
["2026-09-21T14:37:41.233602+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:37:41.233604+00:00", "trade", 8.69, 372.0]
["2026-09-21T14:37:41.233607+00:00", "trade", 8.69, 1700.0]
["2026-09-21T14:37:41.233610+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:37:41.233610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233614+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233615+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233616+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:37:41.233619+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:41.233902+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:37:41.233905+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:37:41.233905+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233907+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233907+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:37:41.233911+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233913+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:37:41.233915+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233915+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233921+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233921+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233926+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233926+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233936+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233936+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233938+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:37:41.233938+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:37:41.233942+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:37:41.233944+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233944+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:41.233946+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.233962+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:37:41.234156+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234161+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234166+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234171+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234206+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234276+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234507+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234507+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234512+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234542+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234542+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.234552+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:41.238501+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.238742+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.238757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239333+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.239719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.241529+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.243934+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.244370+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.264528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.555700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.555711+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:37:41.555755+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.556171+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:37:41.556282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.557245+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:37:41.558111+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:37:41.558276+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.571920+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:37:41.600752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.601659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.601690+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.601770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.602246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:41.613620+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:37:41.666022+00:00", "trade", 8.69, 18.0]
["2026-09-21T14:37:41.782389+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.230064+00:00", "trade", 8.6901, 4.0]
["2026-09-21T14:37:42.234343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.727966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.728011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.741102+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.762789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.763220+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.780631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.812607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.812652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.813237+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:37:42.813273+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:37:42.813840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.814176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.814321+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.968052+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.968353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:42.968814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.007310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.007866+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.032951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.132217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.421700+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:37:43.422562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.422998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.520194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.863545+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.885557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:43.885748+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.356822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.357298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.388578+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.653319+00:00", "trade", 8.695, 9.0]
["2026-09-21T14:37:44.864028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.864038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.864073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.864599+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:44.865206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:45.116883+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:37:45.266760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:45.267196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:45.504355+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:45.537646+00:00", "trade", 8.6901, 200.0]
["2026-09-21T14:37:45.692031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:45.780620+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:37:45.853579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.047535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.166453+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.166974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.170618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.220832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.547692+00:00", "trade", 8.6868, 5.0]
["2026-09-21T14:37:46.744442+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:46.744918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:47.356783+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:37:47.884772+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.191070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.224389+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.301242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.302058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.302189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.418385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.459508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.561710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:48.808925+00:00", "trade", 8.7, 22.0]
["2026-09-21T14:37:49.560224+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.562755+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.911218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:49.911689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:50.087271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:50.928539+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:37:51.164137+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:37:51.255548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.275691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.275791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.276272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.282717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.435601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.795070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.795882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.796318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.797601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.798022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.798523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:51.887510+00:00", "trade", 8.6901, 1391.0]
["2026-09-21T14:37:51.900395+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.070567+00:00", "trade", 8.6901, 18.0]
["2026-09-21T14:37:52.110023+00:00", "trade", 8.6977, 1.0]
["2026-09-21T14:37:52.111021+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.111467+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.120720+00:00", "trade", 8.695, 72.0]
["2026-09-21T14:37:52.133608+00:00", "trade", 8.6901, 18.0]
["2026-09-21T14:37:52.133623+00:00", "trade", 8.6901, 18.0]
["2026-09-21T14:37:52.134231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.134712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.259022+00:00", "trade", 8.6901, 18.0]
["2026-09-21T14:37:52.259199+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:52.259754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.259875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.261983+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:37:52.262912+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.263353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.263393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.263633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.265272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.365947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.366774+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.398028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.401581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.402438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.402955+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.403401+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.403766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.830330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.830461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.830467+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:37:52.830467+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:37:52.830897+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831378+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831378+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831418+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.831693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.832736+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.833939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.854723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:52.869556+00:00", "trade", 8.6938, 18.0]
["2026-09-21T14:37:53.063735+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.063966+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.064176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.064607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.100908+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.328838+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:37:53.521844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.522270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.629835+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.630041+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.735752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:53.871174+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:37:54.011994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.012485+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.104619+00:00", "trade", 8.695, 104.0]
["2026-09-21T14:37:54.105235+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:37:54.105305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.106393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.109821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.110427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.110588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.110698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.110793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.110909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.117569+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.236196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.296259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.442061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.462670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.600743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.727153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.799791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.799816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:54.854703+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:37:54.889986+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:37:55.020346+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:37:55.048361+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:37:55.661228+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:55.661689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:55.662020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:55.667890+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:37:55.669415+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:37:55.669693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:55.669694+00:00", "trade", 8.69, 165.0]
["2026-09-21T14:37:55.669783+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:55.669797+00:00", "trade", 8.69, 35.0]
["2026-09-21T14:37:55.669799+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:55.669804+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669894+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669905+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:37:55.669914+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.669949+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670425+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670525+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.670901+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.671006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.671142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.671377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.671618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.678737+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:37:55.705293+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:37:55.800309+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:55.824331+00:00", "trade", 8.69, 31.0]
["2026-09-21T14:37:56.079953+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:37:56.087146+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:37:56.166009+00:00", "trade", 8.69, 1800.0]
["2026-09-21T14:37:56.166053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.583166+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:37:56.677314+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:37:56.677348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.677829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.678350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.678791+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.679949+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.779761+00:00", "trade", 8.6899, 636.0]
["2026-09-21T14:37:56.780102+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.780623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.781044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.782543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:56.938794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.127698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.128204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.128696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.130054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.702920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.703201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.703482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.703923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.703963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.781748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.782189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.844792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.845163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.845384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.845399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.845875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.848727+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:57.971479+00:00", "trade", 8.6866, 5.0]
["2026-09-21T14:37:58.261007+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:58.359680+00:00", "trade", 8.6897, 64.0]
["2026-09-21T14:37:58.687859+00:00", "trade", 8.6842, 23.0]
["2026-09-21T14:37:58.700802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:37:58.757147+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:37:58.757150+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:37:58.757236+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757356+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757356+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757357+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:37:58.757361+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757361+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757371+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757376+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:37:58.757381+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:37:58.757386+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757482+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757482+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757482+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757497+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757592+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:37:58.757634+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:37:58.757702+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.757757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.757878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.757903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.757983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758143+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758183+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758224+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758228+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.758384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.759025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.759211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.759827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:58.919121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:59.269796+00:00", "trade", 8.6977, 1.0]
["2026-09-21T14:37:59.446986+00:00", "trade", 8.7, 92.0]
["2026-09-21T14:37:59.518390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:59.586251+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:59.760510+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:37:59.774031+00:00", "trade", 8.695, 4000.0]
["2026-09-21T14:37:59.995615+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:00.052965+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:00.148999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:01.313727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:01.355355+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:38:02.026174+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:02.030721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.352795+00:00", "trade", 8.677, 6.0]
["2026-09-21T14:38:02.353272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.570639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.570990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.571040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.671447+00:00", "trade", 8.692, 999.0]
["2026-09-21T14:38:02.848309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:02.848364+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:03.078270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:03.766842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:05.536828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:05.541068+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:05.728093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:06.123287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:06.124254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:06.127457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:08.069572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:08.070094+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:08.070134+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:08.071893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:08.216788+00:00", "trade", 8.695, 500.0]
["2026-09-21T14:38:08.228354+00:00", "trade", 8.695, 650.0]
["2026-09-21T14:38:09.647487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:09.649643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:09.682050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:10.134755+00:00", "trade", 8.6859, 6.0]
["2026-09-21T14:38:10.136926+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:10.357595+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:10.885093+00:00", "trade", 8.69, 64.0]
["2026-09-21T14:38:10.885725+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:10.907285+00:00", "trade", 8.69, 31.0]
["2026-09-21T14:38:10.912247+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:38:10.912815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.132406+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.133329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.215258+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.241611+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.603075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:11.774628+00:00", "trade", 8.69, 636.0]
["2026-09-21T14:38:12.078506+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:38:12.418192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:12.434827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:12.985661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:12.986287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:12.986322+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:12.986608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:13.063731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:13.108287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:13.970131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:13.971088+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:13.972050+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:14.077155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:15.184822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:15.308687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:16.202609+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:38:17.246116+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.246592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.246632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.257999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.768753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.768758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.768869+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.832770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.941424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:17.942341+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:18.007120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:18.790978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:18.791414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:18.791539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:18.843994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:19.029570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:19.030412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:19.030858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:19.580314+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:19.581597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:19.581712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.269883+00:00", "trade", 8.6852, 4.0]
["2026-09-21T14:38:20.479902+00:00", "trade", 8.7, 3000.0]
["2026-09-21T14:38:20.480267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480338+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:38:20.480383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480411+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:38:20.480428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480723+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480809+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.480853+00:00", "trade", 8.7, 21.0]
["2026-09-21T14:38:20.483445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.486512+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:20.804166+00:00", "trade", 8.699, 2.0]
["2026-09-21T14:38:20.966375+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:21.267946+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:38:21.269658+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:21.502275+00:00", "trade", 8.699, 3.0]
["2026-09-21T14:38:21.575505+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:22.782394+00:00", "trade", 8.6977, 114.0]
["2026-09-21T14:38:22.784894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:23.525923+00:00", "trade", 8.6972, 10.0]
["2026-09-21T14:38:23.563951+00:00", "trade", 8.6852, 100.0]
["2026-09-21T14:38:23.744813+00:00", "trade", 8.6852, 20.0]
["2026-09-21T14:38:26.061657+00:00", "trade", 8.6901, 400.0]
["2026-09-21T14:38:26.517880+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:27.221607+00:00", "trade", 8.6852, 100.0]
["2026-09-21T14:38:28.179025+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:28.258438+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:38:28.745335+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.745385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.745746+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.746077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.746082+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.761393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.761413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.761438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.762315+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.762586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:28.935987+00:00", "trade", 8.6958, 58.0]
["2026-09-21T14:38:29.021453+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:29.021511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.021606+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.022042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.573769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.573866+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:29.575362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.723089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:29.783987+00:00", "trade", 8.695, 5200.0]
["2026-09-21T14:38:29.788038+00:00", "trade", 8.695, 1800.0]
["2026-09-21T14:38:29.995637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:30.509212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:30.916371+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:38:31.180202+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.180242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.180683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.216398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.267602+00:00", "trade", 8.6848, 5.0]
["2026-09-21T14:38:31.269739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.353534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:31.454689+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.232180+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:38:33.232544+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:33.475326+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.475787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.476028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.476469+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.481270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.774081+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:33.984093+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:38:34.153352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:34.153919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:34.436134+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:34.436666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:34.769532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:36.016100+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:36.152443+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:36.152884+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:36.153677+00:00", "trade", 8.695, 110.0]
["2026-09-21T14:38:37.035226+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.325376+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:38:37.424407+00:00", "trade", 8.6901, 180.0]
["2026-09-21T14:38:37.445223+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:38:37.445281+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.445877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.541821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.542271+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.851441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:37.852013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:38.021460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:38.467891+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:38.469174+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:38.630811+00:00", "trade", 8.6997, 20.0]
["2026-09-21T14:38:38.631500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:38.631500+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:39.128630+00:00", "trade", 8.695, 1000.0]
["2026-09-21T14:38:39.622445+00:00", "trade", 8.6953, 200.0]
["2026-09-21T14:38:39.623778+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:39.780781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:39.963015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.407566+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:38:40.407942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.408263+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.408739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.422928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.752190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.752205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.752651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.753142+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.794049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.860222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:40.860698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.347149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.359393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.359664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.359714+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.359873+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:38:41.359980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.360426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.360461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.360465+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:38:41.360822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.361027+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.361057+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:41.447929+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:42.898139+00:00", "trade", 8.6848, 5.0]
["2026-09-21T14:38:43.158356+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:38:43.715548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:43.732563+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579206+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:38:44.579260+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579372+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:38:44.579375+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.579378+00:00", "trade", 8.7, 822.0]
["2026-09-21T14:38:44.579378+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.579426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579461+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579887+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579907+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579907+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:44.579988+00:00", "trade", 8.7, 172.0]
["2026-09-21T14:38:44.579988+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:38:44.579991+00:00", "trade", 8.7, 7.0]
["2026-09-21T14:38:44.579995+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:38:44.579998+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:38:44.579998+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:38:44.580000+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:38:44.580000+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.580075+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:38:44.580077+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580079+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:38:44.580082+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.580082+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.580082+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580088+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580088+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580092+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580094+00:00", "trade", 8.7, 399.0]
["2026-09-21T14:38:44.580097+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:44.580097+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580099+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:38:44.580103+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580117+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580157+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580188+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580188+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580193+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580233+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580235+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:44.580292+00:00", "trade", 8.7, 51.0]
["2026-09-21T14:38:44.580318+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580443+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580478+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580493+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580523+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:44.580598+00:00", "trade", 8.7, 169.0]
["2026-09-21T14:38:44.580614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.580653+00:00", "trade", 8.7, 31.0]
["2026-09-21T14:38:44.580950+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581220+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581270+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581315+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581471+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581481+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581701+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.581708+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:38:44.581987+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:44.640260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:45.255754+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:38:45.512655+00:00", "trade", 8.7018, 150.0]
["2026-09-21T14:38:45.918613+00:00", "trade", 8.7001, 37.0]
["2026-09-21T14:38:46.077045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:46.128699+00:00", "trade", 8.705, 9570.0]
["2026-09-21T14:38:46.129780+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:46.237699+00:00", "trade", 8.6823, 10.0]
["2026-09-21T14:38:46.829368+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:47.119496+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:38:47.458894+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:47.458939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:47.459360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:48.277074+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:48.387772+00:00", "trade", 8.701, 12.0]
["2026-09-21T14:38:48.387779+00:00", "trade", 8.701, 12.0]
["2026-09-21T14:38:48.469182+00:00", "trade", 8.7002, 10.0]
["2026-09-21T14:38:49.148725+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:49.400246+00:00", "trade", 8.7, 203.0]
["2026-09-21T14:38:49.400699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:50.383735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:50.880842+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:50.880897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:50.880942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:51.023461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:51.023511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:51.513419+00:00", "trade", 8.7002, 11.0]
["2026-09-21T14:38:52.175824+00:00", "trade", 8.6838, 16.0]
["2026-09-21T14:38:52.703213+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:52.790525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:53.029122+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:53.029177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:53.029378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:53.029388+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:53.029418+00:00", "trade", 8.7, 9.0]
["2026-09-21T14:38:53.226190+00:00", "trade", 8.6849, 4.0]
["2026-09-21T14:38:53.574202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:54.407112+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:38:54.407117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:55.211605+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211620+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211623+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:38:55.211635+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211638+00:00", "trade", 8.7, 19600.0]
["2026-09-21T14:38:55.211638+00:00", "trade", 8.7, 98.0]
["2026-09-21T14:38:55.211644+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:38:55.211644+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211644+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211648+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:38:55.211650+00:00", "trade", 8.7, 78.0]
["2026-09-21T14:38:55.211653+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:38:55.211653+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:38:55.211659+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211729+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211729+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211739+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211749+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211769+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211789+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211809+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:38:55.211814+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211819+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211824+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211850+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.211852+00:00", "trade", 8.7, 9.0]
["2026-09-21T14:38:55.211855+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:38:55.211855+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211857+00:00", "trade", 8.7, 752.0]
["2026-09-21T14:38:55.211866+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:55.211873+00:00", "trade", 8.7, 99.0]
["2026-09-21T14:38:55.211875+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:38:55.212220+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212491+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212517+00:00", "trade", 8.695, 107.0]
["2026-09-21T14:38:55.212521+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212521+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212526+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.212696+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213002+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213448+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213453+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.213654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.215613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.216135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477742+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.477862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.478338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.528585+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:38:55.789783+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:38:55.789804+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.789807+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.789904+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.789906+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.789915+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.790075+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.790342+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:38:55.790342+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:38:55.790600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.790881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.790961+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.795702+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.795762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.795762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.796043+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.796083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.796203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:55.796279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:56.220462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:56.481243+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:56.616944+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:56.682259+00:00", "trade", 8.6981, 200.0]
["2026-09-21T14:38:56.683702+00:00", "trade", 8.6981, 100.0]
["2026-09-21T14:38:56.736132+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:38:57.379922+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:57.798590+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:38:57.799890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:57.799925+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:57.853428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:58.119735+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:58.193385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:58.197906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:58.279162+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:38:58.652371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:58.929861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:59.271693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:38:59.937757+00:00", "trade", 8.698, 30.0]
["2026-09-21T14:38:59.959613+00:00", "trade", 8.6977, 30.0]
["2026-09-21T14:38:59.995664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.076275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.180708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.205237+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.326435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.469244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:00.559509+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:39:01.659084+00:00", "trade", 8.6857, 4.0]
["2026-09-21T14:39:01.859877+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:39:02.330652+00:00", "trade", 8.695, 45.0]
["2026-09-21T14:39:02.827484+00:00", "trade", 8.695, 341.0]
["2026-09-21T14:39:02.891170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:03.074873+00:00", "trade", 8.695, 108.0]
["2026-09-21T14:39:03.606184+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:03.612256+00:00", "trade", 8.6999, 80.0]
["2026-09-21T14:39:04.468985+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.619457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.619913+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.620811+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.621472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.623552+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:04.796248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.268565+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.647646+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.648182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.668175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.669613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.813048+00:00", "trade", 8.695, 23.0]
["2026-09-21T14:39:05.840148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.841026+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.907930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:05.928763+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:39:06.313852+00:00", "trade", 8.6903, 14.0]
["2026-09-21T14:39:06.584432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.584828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.597037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.597468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.597468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.597914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.627825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.927077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:06.927793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:07.360908+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:07.526075+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:39:07.526456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.611309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.611795+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.612352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.612798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.614928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.630486+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:39:08.631003+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:39:08.631003+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:39:08.631096+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.631623+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:39:08.631623+00:00", "trade", 8.695, 191.0]
["2026-09-21T14:39:08.631918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.675953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.713803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.849445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:08.972401+00:00", "trade", 8.6971, 200.0]
["2026-09-21T14:39:09.315938+00:00", "trade", 8.6856, 3.0]
["2026-09-21T14:39:10.013271+00:00", "trade", 8.6925, 6.0]
["2026-09-21T14:39:10.407593+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:10.594652+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:39:10.594847+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:39:10.595320+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:11.919206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:12.016458+00:00", "trade", 8.6905, 100.0]
["2026-09-21T14:39:12.528560+00:00", "trade", 8.695, 9570.0]
["2026-09-21T14:39:12.641477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:12.653205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:12.654789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:12.655265+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:13.728155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:13.728616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:14.611686+00:00", "trade", 8.6973, 32.0]
["2026-09-21T14:39:14.613083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.158414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.159176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.159537+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.159657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.160138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.160138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.222441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.753438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:15.753438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:16.187074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:16.535026+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:16.744234+00:00", "trade", 8.6977, 6.0]
["2026-09-21T14:39:16.745656+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:16.745656+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:16.830323+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:17.321600+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:17.322071+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:17.578224+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:39:18.032354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.032820+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.037406+00:00", "trade", 8.695, 70.0]
["2026-09-21T14:39:18.167751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.216794+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:39:18.217409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.217449+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.217489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.217670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.217880+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.218612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.243684+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:39:18.279231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.619861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.622702+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.938763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.939380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.943204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.943685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.944126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.944597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.944622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.944642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:18.954932+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:19.866157+00:00", "trade", 8.6854, 5.0]
["2026-09-21T14:39:20.602347+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:20.602788+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.117569+00:00", "trade", 8.699, 1.0]
["2026-09-21T14:39:21.118218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.118218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.118233+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.118313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.118794+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.119065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.120503+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:21.120974+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:22.900359+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:39:22.938549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:22.939145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:23.330310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:23.359875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:23.420780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:23.421256+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:24.208083+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:24.541469+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:24.541905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:24.752415+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:24.758109+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:39:24.758112+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:39:24.758114+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:39:24.758129+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:39:24.758133+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:39:24.758136+00:00", "trade", 8.69, 840.0]
["2026-09-21T14:39:24.758138+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:39:24.758147+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758154+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:39:24.758154+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758157+00:00", "trade", 8.69, 1800.0]
["2026-09-21T14:39:24.758157+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:39:24.758163+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:39:24.758163+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758163+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:24.758166+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:24.758169+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:24.758172+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:39:24.758178+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758187+00:00", "trade", 8.69, 78.0]
["2026-09-21T14:39:24.758219+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:24.758234+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758250+00:00", "trade", 8.69, 52.0]
["2026-09-21T14:39:24.758314+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758314+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758334+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758352+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:39:24.758352+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:39:24.758354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758355+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758358+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:24.758369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758379+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758449+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758515+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758519+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758519+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758529+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758570+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758590+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758641+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:39:24.758647+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:39:24.758690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758690+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.758731+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:39:24.758735+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758788+00:00", "trade", 8.69, 62.0]
["2026-09-21T14:39:24.758805+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:24.758851+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:39:24.758860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759056+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759176+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.759697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.761016+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.761020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.761456+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.761657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.762980+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.763170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.765862+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.779344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.788385+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:39:24.788388+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:39:24.788390+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:39:24.788394+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.788394+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788398+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.788398+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788399+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:39:24.788402+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.788499+00:00", "trade", 8.685, 600.0]
["2026-09-21T14:39:24.788499+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.788503+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:39:24.788503+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788508+00:00", "trade", 8.68, 525.0]
["2026-09-21T14:39:24.788568+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.788571+00:00", "trade", 8.68, 162.0]
["2026-09-21T14:39:24.788571+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.788574+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:39:24.788577+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788835+00:00", "trade", 8.685, 158.0]
["2026-09-21T14:39:24.788859+00:00", "trade", 8.685, 125.0]
["2026-09-21T14:39:24.788859+00:00", "trade", 8.685, 142.0]
["2026-09-21T14:39:24.788859+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788866+00:00", "trade", 8.68, 28.0]
["2026-09-21T14:39:24.788868+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.788877+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788880+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.788887+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:39:24.788890+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:39:24.788892+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:39:24.788899+00:00", "trade", 8.685, 308.0]
["2026-09-21T14:39:24.788923+00:00", "trade", 8.685, 175.0]
["2026-09-21T14:39:24.789031+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789098+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:39:24.789101+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.789104+00:00", "trade", 8.68, 162.0]
["2026-09-21T14:39:24.789104+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.789109+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789109+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:39:24.789109+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789109+00:00", "trade", 8.68, 127.0]
["2026-09-21T14:39:24.789115+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:39:24.789118+00:00", "trade", 8.68, 32.0]
["2026-09-21T14:39:24.789333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789363+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789363+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789383+00:00", "trade", 8.68, 900.0]
["2026-09-21T14:39:24.789383+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.789386+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:39:24.789392+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.789416+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789416+00:00", "trade", 8.68, 700.0]
["2026-09-21T14:39:24.789416+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:39:24.789419+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.789419+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:39:24.789437+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:39:24.789437+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789440+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789440+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:39:24.789483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789568+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789749+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.789984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790189+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:39:24.790222+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:39:24.790250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.790987+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.791107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.791107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.791513+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.792931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.793468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.799903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.800158+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:39:24.800162+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:39:24.800163+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:39:24.800166+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:39:24.801071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.801627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.873608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.874074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.878334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.940938+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:24.941995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.002594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.203803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.203883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.205923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.266845+00:00", "trade", 8.6803, 250.0]
["2026-09-21T14:39:25.267419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.268983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.727282+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:39:25.779723+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:39:25.780754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:25.953990+00:00", "trade", 8.68, 99.0]
["2026-09-21T14:39:26.899387+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:26.899753+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:26.899783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:26.952448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:26.952849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:27.080292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:27.492266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:27.758354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.191731+00:00", "trade", 8.6853, 4.0]
["2026-09-21T14:39:29.700334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.700544+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.700625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.701005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.729442+00:00", "trade", 8.685, 9570.0]
["2026-09-21T14:39:29.731648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.767193+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.767218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.767799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.768180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.776209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.776665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.833180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.885163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.887218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:29.995691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.398286+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:39:30.761868+00:00", "trade", 8.6801, 1.0]
["2026-09-21T14:39:30.981230+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:30.981674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.981835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.981835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.981840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.981870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.982080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:30.988320+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:31.061369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:31.061419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:31.179945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:31.262747+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:31.263665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:31.328399+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:39:31.766775+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:39:31.806914+00:00", "trade", 8.685, 140.0]
["2026-09-21T14:39:31.916812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:32.405824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:32.550232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:32.763268+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:39:32.803253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:32.803308+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:33.099855+00:00", "trade", 8.6853, 1.0]
["2026-09-21T14:39:33.175398+00:00", "trade", 8.6854, 1.0]
["2026-09-21T14:39:33.340439+00:00", "trade", 8.6833, 100.0]
["2026-09-21T14:39:33.341882+00:00", "trade", 8.6833, 700.0]
["2026-09-21T14:39:33.412271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:33.601315+00:00", "trade", 8.6943, 100.0]
["2026-09-21T14:39:34.378702+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:34.379133+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:34.645553+00:00", "trade", 8.6884, 800.0]
["2026-09-21T14:39:34.876024+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:34.877227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:35.717447+00:00", "trade", 8.6934, 6.0]
["2026-09-21T14:39:35.865405+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:36.090746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.457378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.549209+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:36.556132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727178+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:39:36.727179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:39:36.727181+00:00", "trade", 8.69, 130.0]
["2026-09-21T14:39:36.727187+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:39:36.727187+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:39:36.727187+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:39:36.727439+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727444+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727449+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727449+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727452+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:39:36.727454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727455+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:39:36.727455+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:36.727460+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727461+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:36.727464+00:00", "trade", 8.69, 1200.0]
["2026-09-21T14:39:36.727470+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727470+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727475+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727475+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727475+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727510+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727535+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727555+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727605+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:39:36.727810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.727890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.727963+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:36.728106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728572+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.728737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.732191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.735468+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:36.759836+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:36.798694+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.125064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.125089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.125115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.125551+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.200514+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.232916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.350886+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.359030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.392420+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.393111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.393462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.421013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.598495+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:37.598750+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:38.014441+00:00", "trade", 8.691, 5.0]
["2026-09-21T14:39:38.351611+00:00", "trade", 8.6851, 5.0]
["2026-09-21T14:39:38.658313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:38.658885+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:38.658970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:38.662694+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:38.991622+00:00", "trade", 8.695, 90.0]
["2026-09-21T14:39:38.993740+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:39.139249+00:00", "trade", 8.6943, 1300.0]
["2026-09-21T14:39:39.181406+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:39.181767+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:39.259737+00:00", "trade", 8.7, 140.0]
["2026-09-21T14:39:39.260489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:39.260770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:39.260810+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:39.409343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:39.411338+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:39.753239+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:40.188358+00:00", "trade", 8.69, 132.0]
["2026-09-21T14:39:40.188991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.189392+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.189392+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.200754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.280980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.281055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.281536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:40.408543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.061675+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.061676+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:39:41.061740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.062637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.062677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.063113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:41.710632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:42.151089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.461458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.461458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.461934+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.601486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.601692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.602093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.602544+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:43.602579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:44.147880+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:44.306932+00:00", "trade", 8.6851, 100.0]
["2026-09-21T14:39:45.313571+00:00", "trade", 8.69, 236.0]
["2026-09-21T14:39:45.313938+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:39:45.314612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:45.314938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:45.928938+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:46.033665+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:39:47.036681+00:00", "trade", 8.6834, 100.0]
["2026-09-21T14:39:47.068749+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:39:47.370550+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:39:47.768744+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:39:47.957819+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:47.957990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:47.958280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:48.056910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:48.381391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.197400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.200312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.200673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.200967+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:39:49.200982+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:39:49.201560+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.201560+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.202001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:49.279460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:50.050413+00:00", "trade", 8.6999, 25.0]
["2026-09-21T14:39:50.359537+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:50.635006+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:39:50.636029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:50.636505+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:50.919584+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:39:52.228148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.228223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.368797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.368847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.423527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.423562+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.469662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.480187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:52.518849+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.176697+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.177204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.177850+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.178056+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.220476+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.220522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.221183+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:53.221308+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:54.064702+00:00", "trade", 8.695, 8.0]
["2026-09-21T14:39:54.644642+00:00", "trade", 8.695, 33.0]
["2026-09-21T14:39:54.915736+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:55.404337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:55.484487+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:55.773832+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:39:55.879860+00:00", "trade", 8.695, 150.0]
["2026-09-21T14:39:55.938320+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:39:58.798958+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:39:58.805645+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:59.129865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:59.161942+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:39:59.995719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:00.128550+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:40:00.690805+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:00.690855+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:00.725327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:00.800103+00:00", "trade", 8.6901, 1.0]
["2026-09-21T14:40:02.006263+00:00", "trade", 8.684, 448.0]
["2026-09-21T14:40:02.359648+00:00", "trade", 8.6943, 6.0]
["2026-09-21T14:40:03.412553+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:40:03.552190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.609396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.614864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.614909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.615446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.615711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.673905+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.778167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:03.898598+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:40:04.157567+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:40:04.160411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.740409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.740896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.741893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.742930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.796646+00:00", "trade", 8.695, 89.0]
["2026-09-21T14:40:04.797670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.799790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:04.800267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.085560+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.085605+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.086126+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.086166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.230253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.233942+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:05.422435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.426380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:05.651229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.230746+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.230791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.323978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.674280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.674330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.675042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.675042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.675162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.676521+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.677899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:06.677919+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.124986+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.125011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.125071+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:40:07.125698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.125934+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:40:07.125969+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.126030+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.126114+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:40:07.126144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.126210+00:00", "trade", 8.69, 1200.0]
["2026-09-21T14:40:07.126305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.126585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127185+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127188+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.127191+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:07.127232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127308+00:00", "trade", 8.69, 77.0]
["2026-09-21T14:40:07.127327+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127342+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127350+00:00", "trade", 8.69, 115.0]
["2026-09-21T14:40:07.127350+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127350+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.127442+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127467+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127470+00:00", "trade", 8.69, 155.0]
["2026-09-21T14:40:07.127472+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127472+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127474+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:40:07.127474+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127479+00:00", "trade", 8.69, 184.0]
["2026-09-21T14:40:07.127479+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:40:07.127487+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127487+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127491+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127495+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:40:07.127508+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.127548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.127551+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.127588+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.127673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.127978+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128024+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128033+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:40:07.128059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128385+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.128941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:07.129172+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:40:07.129178+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:07.129178+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:07.129182+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:40:07.129184+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.129189+00:00", "trade", 8.69, 813.0]
["2026-09-21T14:40:07.129189+00:00", "trade", 8.69, 767.0]
["2026-09-21T14:40:07.129194+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129194+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129194+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129197+00:00", "trade", 8.69, 216.0]
["2026-09-21T14:40:07.129197+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129199+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129203+00:00", "trade", 8.69, 182.0]
["2026-09-21T14:40:07.129203+00:00", "trade", 8.69, 63.0]
["2026-09-21T14:40:07.129203+00:00", "trade", 8.69, 229.0]
["2026-09-21T14:40:07.129203+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:07.129206+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:40:07.129206+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:40:07.129206+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129269+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129269+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:40:07.129302+00:00", "trade", 8.69, 16.0]
["2026-09-21T14:40:07.129329+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129335+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:07.129335+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:40:07.129338+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:40:07.129341+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129341+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129345+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:40:07.129345+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129347+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:40:07.129347+00:00", "trade", 8.69, 130.0]
["2026-09-21T14:40:07.129354+00:00", "trade", 8.69, 414.0]
["2026-09-21T14:40:07.129354+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129354+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129359+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129359+00:00", "trade", 8.69, 392.0]
["2026-09-21T14:40:07.129359+00:00", "trade", 8.69, 319.0]
["2026-09-21T14:40:07.129362+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129365+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:40:07.129365+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:40:07.129368+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.129380+00:00", "trade", 8.69, 417.0]
["2026-09-21T14:40:07.129380+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129380+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:40:07.129386+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:07.129392+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:07.129401+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129402+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.129458+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129463+00:00", "trade", 8.69, 666.0]
["2026-09-21T14:40:07.129463+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129467+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129470+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:40:07.129474+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.129477+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:07.129479+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:40:07.129479+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129483+00:00", "trade", 8.69, 152.0]
["2026-09-21T14:40:07.129483+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:40:07.129485+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129489+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:40:07.129489+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129496+00:00", "trade", 8.69, 96.0]
["2026-09-21T14:40:07.129496+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129496+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129501+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.129501+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129501+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:07.129501+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:40:07.129503+00:00", "trade", 8.69, 1800.0]
["2026-09-21T14:40:07.129507+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129507+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:07.129509+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:40:07.129512+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129512+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:07.129512+00:00", "trade", 8.69, 1200.0]
["2026-09-21T14:40:07.129516+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:40:07.129516+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:40:07.129516+00:00", "trade", 8.69, 1500.0]
["2026-09-21T14:40:07.129516+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:07.129543+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:07.129543+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:07.129548+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:40:07.129566+00:00", "trade", 8.69, 499.0]
["2026-09-21T14:40:07.129568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129568+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129638+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129698+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129788+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129813+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129818+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129828+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.129948+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130109+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130209+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130309+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130309+00:00", "trade", 8.7, 8001.0]
["2026-09-21T14:40:07.130309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:07.130312+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130312+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:07.130315+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130315+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130322+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130331+00:00", "trade", 8.7, 31.0]
["2026-09-21T14:40:07.130333+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130337+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:40:07.130337+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130339+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.130342+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:07.130342+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.130342+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.130375+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.130381+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:40:07.130381+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:07.130385+00:00", "trade", 8.7, 138.0]
["2026-09-21T14:40:07.130385+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:40:07.130390+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130390+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130393+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:40:07.130397+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.130397+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130400+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130400+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130402+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:40:07.130402+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:40:07.130405+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:07.130405+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130405+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:40:07.130408+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:40:07.130414+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:40:07.130426+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:07.130442+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130446+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:07.130469+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130469+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130480+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:40:07.130590+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130615+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130615+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130695+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130745+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130750+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130800+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130805+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130820+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130826+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130826+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130830+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130830+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:07.130850+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:40:07.130850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130906+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130906+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.130907+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:40:07.131004+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:40:07.131021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131051+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131432+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131502+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131542+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131542+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.131948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.132344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.132830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.133161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.133289+00:00", "trade", 8.69, 525.0]
["2026-09-21T14:40:07.133311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.134591+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:40:07.134694+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.135070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.135501+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.135722+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.137680+00:00", "trade", 8.7, 136.0]
["2026-09-21T14:40:07.139643+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:40:07.139952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.141025+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.141045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.141410+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.144271+00:00", "trade", 8.695, 120.0]
["2026-09-21T14:40:07.145114+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.150878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.157349+00:00", "trade", 8.695, 379.0]
["2026-09-21T14:40:07.157406+00:00", "trade", 8.695, 110.0]
["2026-09-21T14:40:07.161598+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.161623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.161623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.161654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.187796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.187826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.230738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.545937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.851824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.851974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.852109+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.852300+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.852596+00:00", "trade", 8.71, 348.0]
["2026-09-21T14:40:07.852677+00:00", "trade", 8.71, 250.0]
["2026-09-21T14:40:07.852782+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:40:07.853463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.855019+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:40:07.855197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.855222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.901026+00:00", "trade", 8.705, 25.0]
["2026-09-21T14:40:07.902399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:07.902539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:08.125951+00:00", "trade", 8.705, 204.0]
["2026-09-21T14:40:08.327394+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:08.328241+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:08.344153+00:00", "trade", 8.71, 574.0]
["2026-09-21T14:40:08.364253+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:40:08.807738+00:00", "trade", 8.705, 15.0]
["2026-09-21T14:40:09.482279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:09.482670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:09.711268+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:10.701712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:11.303261+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:11.303898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:40:11.525789+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:40:11.525789+00:00", "trade", 8.7, 1100.0]
["2026-09-21T14:40:11.525807+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:40:11.525810+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:40:11.525813+00:00", "trade", 8.7, 110.0]
["2026-09-21T14:40:11.525816+00:00", "trade", 8.7, 1836.0]
["2026-09-21T14:40:11.525828+00:00", "trade", 8.7, 124.0]
["2026-09-21T14:40:11.525831+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:40:11.525831+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:40:11.525837+00:00", "trade", 8.7, 130.0]
["2026-09-21T14:40:11.525840+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:40:11.525966+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.525982+00:00", "trade", 8.7, 121.0]
["2026-09-21T14:40:11.525982+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:40:11.525985+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:40:11.526021+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526031+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526033+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:40:11.526036+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:40:11.526039+00:00", "trade", 8.7, 2029.0]
["2026-09-21T14:40:11.526039+00:00", "trade", 8.7, 379.0]
["2026-09-21T14:40:11.526042+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:40:11.526087+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526091+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526152+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526156+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526156+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526161+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526166+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526181+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526256+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526266+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:40:11.526462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526697+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526738+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526818+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526823+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526898+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.526933+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.527018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.527018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.527058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.527098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.527780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.528221+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.529649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.529700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.530141+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.530552+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.530557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.530557+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.531018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.531404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.545547+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.567664+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:40:11.575867+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:40:11.580275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.580756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.580756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.581393+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.585918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.587758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.587838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.587878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.587958+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.587998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.588279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.588519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.591000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.592599+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592619+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:11.592639+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:11.592680+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:11.592692+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:40:11.592692+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:40:11.592698+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.592698+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:11.592708+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:11.592714+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.592714+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:40:11.592716+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:11.592716+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:11.592735+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:11.592737+00:00", "trade", 8.69, 475.0]
["2026-09-21T14:40:11.592749+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:40:11.592754+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:11.592764+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:40:11.592780+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592797+00:00", "trade", 8.69, 41.0]
["2026-09-21T14:40:11.592804+00:00", "trade", 8.69, 609.0]
["2026-09-21T14:40:11.592810+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592819+00:00", "trade", 8.69, 73.0]
["2026-09-21T14:40:11.592825+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:11.592830+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592834+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.592837+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.592840+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592843+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:40:11.592846+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:11.592855+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:40:11.592864+00:00", "trade", 8.69, 22.0]
["2026-09-21T14:40:11.592883+00:00", "trade", 8.69, 609.0]
["2026-09-21T14:40:11.592885+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:11.592888+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.592905+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592905+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592910+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592915+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592915+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592920+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592930+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592930+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592935+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592935+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592940+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592940+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592945+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592970+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592970+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.592985+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593015+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593015+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593017+00:00", "trade", 8.69, 666.0]
["2026-09-21T14:40:11.593017+00:00", "trade", 8.69, 134.0]
["2026-09-21T14:40:11.593035+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593040+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593040+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:11.593054+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.593054+00:00", "trade", 8.69, 444.0]
["2026-09-21T14:40:11.593074+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.593236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593316+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593326+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593361+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593476+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593519+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.593556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593582+00:00", "trade", 8.69, 146.0]
["2026-09-21T14:40:11.593596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593621+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:11.593631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593642+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593679+00:00", "trade", 8.69, 272.0]
["2026-09-21T14:40:11.593682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593752+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.593917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594318+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594839+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.594960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.595441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.595481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.595877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.596037+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.625292+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.625768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.803149+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.803585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.803631+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.803666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.803826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.804267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.804267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.804543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:11.964804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.084438+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.084598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085039+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085110+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085110+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085160+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085440+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085561+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085641+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.085997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.086077+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.086518+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.086518+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.086558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.166749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.231001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.232044+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.426020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.597157+00:00", "trade", 8.6917, 77.0]
["2026-09-21T14:40:12.703840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:12.739841+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:12.739851+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:12.739876+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:12.739946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740147+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:12.740167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740169+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:12.740171+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:12.740171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740211+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:12.740372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740572+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740693+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740733+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.740893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.741119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.742933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.744712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.744772+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.745053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:12.881582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.072216+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.364329+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:40:13.364458+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:40:13.366134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.442440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.533953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.740338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:13.785065+00:00", "trade", 8.685, 31.0]
["2026-09-21T14:40:13.991057+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:14.041299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:14.041364+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:14.042186+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:14.042276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:14.514583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:14.781783+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:40:14.954048+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:40:15.562048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.562549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.562554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.685010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.686123+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.860226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.860828+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:15.987915+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:16.411968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:16.618615+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:40:16.622272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:16.623288+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:17.342642+00:00", "trade", 8.68, 3056.0]
["2026-09-21T14:40:17.344696+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:40:17.371150+00:00", "trade", 8.6805, 100.0]
["2026-09-21T14:40:17.682766+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:40:18.353517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.510219+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.511046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.511167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.845125+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.845181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:18.845717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:19.788422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:19.788422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:19.788983+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:19.878531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.047568+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.097436+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.098108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.106703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.246441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.289227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.607724+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:20.928923+00:00", "trade", 8.685, 120.0]
["2026-09-21T14:40:21.494141+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:21.802218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:21.996981+00:00", "trade", 8.6824, 8.0]
["2026-09-21T14:40:21.996993+00:00", "trade", 8.6824, 1.0]
["2026-09-21T14:40:23.657130+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:23.952943+00:00", "trade", 8.6853, 100.0]
["2026-09-21T14:40:24.277547+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:40:24.668019+00:00", "trade", 8.6853, 2.0]
["2026-09-21T14:40:25.367054+00:00", "trade", 8.6911, 100.0]
["2026-09-21T14:40:26.254851+00:00", "trade", 8.6864, 2.0]
["2026-09-21T14:40:26.771449+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:40:27.097799+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:40:27.097805+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:40:27.130177+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:40:27.614020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:27.614075+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:27.614622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:27.706515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:27.816511+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:28.076239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:28.301780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:28.460833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:29.559633+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:40:29.995741+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:31.175938+00:00", "trade", 8.6866, 10.0]
["2026-09-21T14:40:31.257802+00:00", "trade", 8.6853, 100.0]
["2026-09-21T14:40:31.586215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:31.945174+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:32.112747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:33.100924+00:00", "trade", 8.6853, 2.0]
["2026-09-21T14:40:33.102354+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:33.178089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:33.190799+00:00", "trade", 8.6854, 2.0]
["2026-09-21T14:40:33.290852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:33.291373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:34.037040+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:40:35.198611+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:35.251299+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:40:35.419422+00:00", "trade", 8.6805, 100.0]
["2026-09-21T14:40:36.557519+00:00", "trade", 8.6936, 100.0]
["2026-09-21T14:40:36.598748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:36.598949+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:36.598961+00:00", "trade", 8.685, 75.0]
["2026-09-21T14:40:36.599126+00:00", "trade", 8.685, 225.0]
["2026-09-21T14:40:36.752993+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:40:37.243473+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:38.185850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:38.185850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:38.195813+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:40:38.198068+00:00", "trade", 8.685, 123.0]
["2026-09-21T14:40:38.323342+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:39.072480+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:40:39.072562+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:39.073329+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:39.076011+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:39.076492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:39.159302+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:40:39.159405+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:40:40.180410+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:40.596475+00:00", "trade", 8.6824, 51.0]
["2026-09-21T14:40:40.596490+00:00", "trade", 8.6824, 1.0]
["2026-09-21T14:40:40.609216+00:00", "trade", 8.6876, 1.0]
["2026-09-21T14:40:40.609228+00:00", "trade", 8.6876, 1.0]
["2026-09-21T14:40:40.944793+00:00", "trade", 8.691, 100.0]
["2026-09-21T14:40:40.945313+00:00", "trade", 8.691, 27.0]
["2026-09-21T14:40:41.241337+00:00", "trade", 8.685, 36.0]
["2026-09-21T14:40:41.609447+00:00", "trade", 8.6888, 1.0]
["2026-09-21T14:40:41.976995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:42.638236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:42.755169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:43.255173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:43.258911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:43.370977+00:00", "trade", 8.685, 424.0]
["2026-09-21T14:40:43.948800+00:00", "trade", 8.6819, 28.0]
["2026-09-21T14:40:44.025318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.025373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.026240+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.026340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.028901+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.325797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.327797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.530689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:44.619601+00:00", "trade", 8.6909, 200.0]
["2026-09-21T14:40:45.006750+00:00", "trade", 8.6825, 600.0]
["2026-09-21T14:40:46.238694+00:00", "trade", 8.693, 10.0]
["2026-09-21T14:40:47.483057+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:49.025070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.036643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.039078+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.477676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.478112+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.938742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.960044+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:40:49.961551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.961551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:49.961581+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.307984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.386966+00:00", "trade", 8.685, 609.0]
["2026-09-21T14:40:50.386966+00:00", "trade", 8.685, 641.0]
["2026-09-21T14:40:50.387050+00:00", "trade", 8.685, 436.0]
["2026-09-21T14:40:50.387104+00:00", "trade", 8.685, 342.0]
["2026-09-21T14:40:50.387209+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:40:50.387218+00:00", "trade", 8.685, 27.0]
["2026-09-21T14:40:50.392051+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:40:50.392054+00:00", "trade", 8.685, 1050.0]
["2026-09-21T14:40:50.392650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392701+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392701+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.392931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.393172+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.411585+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:50.412568+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.412578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:40:50.432353+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:50.432368+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:50.432371+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:50.432374+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:50.432374+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:40:50.432389+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:50.432393+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:40:50.432395+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:50.432398+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:50.432398+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:40:50.432401+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:40:50.432401+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:40:50.432425+00:00", "trade", 8.69, 716.0]
["2026-09-21T14:40:50.432429+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:40:50.432429+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:40:50.432434+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:50.432437+00:00", "trade", 8.69, 736.0]
["2026-09-21T14:40:50.432437+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:40:50.432440+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:40:50.432444+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:40:50.432447+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:40:50.432452+00:00", "trade", 8.69, 187.0]
["2026-09-21T14:40:50.432456+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:40:50.432456+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:40:50.432488+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:40:50.432520+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432525+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432531+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432531+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432535+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432535+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432535+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432540+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432545+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432555+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432686+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432706+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432721+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432731+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432746+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432776+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:40:50.432786+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.432791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.432981+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433297+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433322+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433413+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433813+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.433863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.434244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.434520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.434861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.436685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.436710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.436946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.437718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.440950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.443166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.522093+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.523131+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.688159+00:00", "trade", 8.6933, 11.0]
["2026-09-21T14:40:50.710375+00:00", "trade", 8.6933, 1.0]
["2026-09-21T14:40:50.835874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:50.861226+00:00", "trade", 8.6936, 74.0]
["2026-09-21T14:40:51.578073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:51.579626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:51.765473+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.179325+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:40:52.180354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.180910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.181662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.188953+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:40:52.197136+00:00", "trade", 8.698, 1.0]
["2026-09-21T14:40:52.199139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.199160+00:00", "trade", 8.695, 238.0]
["2026-09-21T14:40:52.200076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.200106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.200156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.200196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.200597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:52.204900+00:00", "trade", 8.6901, 9000.0]
["2026-09-21T14:40:52.953584+00:00", "trade", 8.6962, 8000.0]
["2026-09-21T14:40:52.993406+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:53.064950+00:00", "trade", 8.695, 264.0]
["2026-09-21T14:40:53.372753+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:40:53.592891+00:00", "trade", 8.6967, 1.0]
["2026-09-21T14:40:54.093211+00:00", "trade", 8.6999, 8000.0]
["2026-09-21T14:40:54.301169+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:55.740229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:55.740705+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:55.865753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:57.760806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:57.761283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:58.423514+00:00", "trade", 8.69, 1000.0]
["2026-09-21T14:40:58.435816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:58.511195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.094442+00:00", "trade", 8.695, 6.0]
["2026-09-21T14:40:59.095398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.095639+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.098917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.099358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.192354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.201315+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.202548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:40:59.995763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.489411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.610444+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.610930+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.619736+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.723768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.775787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.779967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.780748+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.780779+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.781225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:00.957568+00:00", "trade", 8.6908, 100.0]
["2026-09-21T14:41:01.254219+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:01.254700+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:01.290670+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:01.552603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:01.553039+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:01.553515+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.002582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.003064+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.267101+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.267978+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.269146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.702618+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:41:02.819278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.894627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:02.924804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:03.224902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:03.423837+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:41:03.442374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:03.456182+00:00", "trade", 8.6934, 1.0]
["2026-09-21T14:41:03.819851+00:00", "trade", 8.695, 900.0]
["2026-09-21T14:41:03.861174+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:03.861774+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:41:04.757016+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:41:05.141923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:05.141953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:05.597884+00:00", "trade", 8.6905, 100.0]
["2026-09-21T14:41:05.811048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:05.811845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:06.226842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:06.577309+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:06.893459+00:00", "trade", 8.69, 77.0]
["2026-09-21T14:41:07.019203+00:00", "trade", 8.695, 1050.0]
["2026-09-21T14:41:07.019911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:07.020989+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:07.038456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:07.040420+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:08.032052+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:41:08.032263+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:08.032266+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:41:08.032271+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:08.032274+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:08.032292+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032302+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:08.032302+00:00", "trade", 8.7, 35.0]
["2026-09-21T14:41:08.032302+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032308+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:08.032311+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:41:08.032314+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:41:08.032314+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:08.032431+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:41:08.032626+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:41:08.032628+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032628+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032630+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:41:08.032633+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:41:08.032633+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032635+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:41:08.032635+00:00", "trade", 8.7, 3056.0]
["2026-09-21T14:41:08.032638+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032639+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:41:08.032703+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.032786+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:08.032834+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:41:08.032859+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.033250+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:08.033340+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.033400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.034427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.035432+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:08.035588+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:08.036362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.036432+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.036793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.036842+00:00", "trade", 8.7, 128.0]
["2026-09-21T14:41:08.036848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.036903+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.037044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.037480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.037515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.037575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.038463+00:00", "trade", 8.7, 609.0]
["2026-09-21T14:41:08.038648+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.039510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.039590+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.040076+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.042770+00:00", "trade", 8.7, 1391.0]
["2026-09-21T14:41:08.046692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.047773+00:00", "trade", 8.7, 2000.0]
["2026-09-21T14:41:08.047995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.052365+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.053337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.053518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.053899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.056700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.057678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.064745+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.064765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.066073+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.068995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.070293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.079916+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.084086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.085278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.085293+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.087624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.088040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.094716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.095823+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.115034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.115525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.116465+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:41:08.116465+00:00", "trade", 8.705, 195.0]
["2026-09-21T14:41:08.117695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.118222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.118953+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.127163+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.136029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.138796+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:08.143647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.144805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.168480+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:41:08.169118+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.171974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.174621+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:41:08.202397+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.239680+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:41:08.266349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.280337+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:08.280544+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:08.280633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.281530+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.301257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.301928+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.716849+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.717889+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:41:08.720646+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:08.724047+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:41:08.724150+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:41:08.724237+00:00", "trade", 8.71, 134.0]
["2026-09-21T14:41:08.731464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.732666+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:41:08.741495+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:41:08.756864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.760573+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.765251+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:41:08.782796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.788730+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.791858+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:41:08.792925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.798351+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:08.807896+00:00", "trade", 8.705, 128.0]
["2026-09-21T14:41:08.813875+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.815840+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.819278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.831607+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.836698+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:41:08.837276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.841430+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.850546+00:00", "trade", 8.7098, 70.0]
["2026-09-21T14:41:08.881009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.889053+00:00", "trade", 8.71, 46.0]
["2026-09-21T14:41:08.903830+00:00", "trade", 8.705, 16.0]
["2026-09-21T14:41:08.905553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.907382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:08.930828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.033642+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.214883+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.214888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.486178+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.491276+00:00", "trade", 8.71, 30.0]
["2026-09-21T14:41:09.492643+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.497445+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.525421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.688087+00:00", "trade", 8.705, 525.0]
["2026-09-21T14:41:09.688848+00:00", "trade", 8.705, 525.0]
["2026-09-21T14:41:09.689146+00:00", "trade", 8.705, 250.0]
["2026-09-21T14:41:09.713974+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.717362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.760364+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.760600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.760625+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.763341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.763828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.766123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.768348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.771130+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.773761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.775165+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.775510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.779405+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.779465+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.795548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.841552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.859089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.887256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:09.996834+00:00", "trade", 8.6928, 6.0]
["2026-09-21T14:41:10.413547+00:00", "trade", 8.7099, 150.0]
["2026-09-21T14:41:11.061286+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.062268+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.510113+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.556809+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.564788+00:00", "trade", 8.6926, 30.0]
["2026-09-21T14:41:11.628935+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.665124+00:00", "trade", 8.7, 250.0]
["2026-09-21T14:41:11.665838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.702014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.896180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:11.998062+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.039010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.170126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.391227+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.444934+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.445806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.447019+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.619514+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:12.909839+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:13.270446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:13.270962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:13.831149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:13.838894+00:00", "trade", 8.6907, 59.0]
["2026-09-21T14:41:13.841153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:13.841258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.047217+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.178208+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:14.179582+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.332009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.373279+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:14.401735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.450020+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.450581+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:14.529320+00:00", "trade", 8.705, 500.0]
["2026-09-21T14:41:14.896468+00:00", "trade", 8.6907, 100.0]
["2026-09-21T14:41:14.897846+00:00", "trade", 8.6907, 100.0]
["2026-09-21T14:41:15.172607+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.076179+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.076239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.103399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.103860+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.104687+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.105168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.181555+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.181670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.523422+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.523943+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.524144+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.724931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.724931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.753649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754146+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754336+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.754958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.755128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.755258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.755419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.755569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:16.859250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:17.124082+00:00", "trade", 8.7, 85.0]
["2026-09-21T14:41:17.124088+00:00", "trade", 8.705, 85.0]
["2026-09-21T14:41:17.124205+00:00", "trade", 8.705, 179.0]
["2026-09-21T14:41:17.124816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:17.125258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:17.130439+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:41:17.352123+00:00", "trade", 8.7001, 46.0]
["2026-09-21T14:41:17.462048+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:17.894729+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:41:17.955462+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:41:18.212692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.212692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.213173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.213920+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.215012+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.361059+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.362252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.670545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:18.671001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:19.275839+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:19.276480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:19.276916+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:20.347069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:20.347545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:20.449573+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:20.450049+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:20.450540+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:21.295144+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:41:21.295144+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:41:21.295147+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:41:21.295162+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:21.295162+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:21.295169+00:00", "trade", 8.7, 111.0]
["2026-09-21T14:41:21.295169+00:00", "trade", 8.7, 108.0]
["2026-09-21T14:41:21.295175+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:21.295175+00:00", "trade", 8.7, 483.0]
["2026-09-21T14:41:21.295178+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:41:21.295178+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:41:21.295181+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:41:21.295181+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:41:21.295193+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:21.295193+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:21.295259+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:41:21.295325+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:41:21.295328+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:41:21.295329+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295332+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:41:21.295332+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:41:21.295335+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:41:21.295335+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:41:21.295337+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:41:21.295337+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:41:21.295363+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295443+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295463+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295463+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295488+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295519+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295534+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295548+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295553+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:21.295579+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295784+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295845+00:00", "trade", 8.7, 88.0]
["2026-09-21T14:41:21.295854+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295899+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.295935+00:00", "trade", 8.7, 141.0]
["2026-09-21T14:41:21.295975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296055+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296135+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.296491+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.299092+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.299733+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.300215+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.301980+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:41:21.355792+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.528983+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.644858+00:00", "trade", 8.695, 8000.0]
["2026-09-21T14:41:21.732878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.733329+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.733394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.733419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.733419+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.733835+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.737198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:21.742801+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:22.101719+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:22.171818+00:00", "trade", 8.6884, 100.0]
["2026-09-21T14:41:22.567916+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:41:22.569867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:22.728868+00:00", "trade", 8.695, 240.0]
["2026-09-21T14:41:22.748658+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:41:22.882570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.078516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.229726+00:00", "trade", 8.6958, 22.0]
["2026-09-21T14:41:23.237142+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:41:23.495727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.643448+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.753946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.754021+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.754608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.755089+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.755971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:23.848486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:24.649788+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:41:24.761317+00:00", "trade", 8.695, 3500.0]
["2026-09-21T14:41:24.762062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:25.449064+00:00", "trade", 8.695, 6.0]
["2026-09-21T14:41:25.463618+00:00", "trade", 8.695, 6.0]
["2026-09-21T14:41:25.483294+00:00", "trade", 8.6908, 100.0]
["2026-09-21T14:41:25.492330+00:00", "trade", 8.6908, 30.0]
["2026-09-21T14:41:25.812368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:25.813155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:25.815270+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:25.815721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.010709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.011145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.300727+00:00", "trade", 8.695, 114.0]
["2026-09-21T14:41:26.303983+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:41:26.306224+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:41:26.336614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.336975+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.342187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.362385+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.365107+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.421756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.425109+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.425520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.527032+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.535812+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:26.761644+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:41:26.981020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.144674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.574736+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.575218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.576776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.578364+00:00", "trade", 8.7, 62.0]
["2026-09-21T14:41:27.578435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.578456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.579182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.579458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.579498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.579523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.579914+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.580610+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.581954+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.651118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.666685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.666805+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.667803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:27.964262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.016877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.257118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.257559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.408528+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.675172+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.675217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:28.779445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.100673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.100964+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.101164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.281237+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.281292+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.736760+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.840632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:29.914794+00:00", "trade", 8.6933, 19.0]
["2026-09-21T14:41:29.995800+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.066598+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:41:30.222274+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.227691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.234994+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.235520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.369764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.464168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.464860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.742044+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:30.825197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.329470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.330873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.331996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.406328+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.406493+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.406498+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.406989+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.416863+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.518334+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:31.681231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.389083+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.389604+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.389619+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.390772+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.734494+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.735948+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:32.737170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.103232+00:00", "trade", 8.6892, 1.0]
["2026-09-21T14:41:33.104654+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.105651+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.106127+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.226375+00:00", "trade", 8.6891, 1.0]
["2026-09-21T14:41:33.244005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.449659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:33.449669+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:34.156118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:34.508229+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:34.787265+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:41:34.788681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:34.815835+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:41:34.929124+00:00", "trade", 8.695, 490.0]
["2026-09-21T14:41:34.930523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:35.583680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:35.718241+00:00", "trade", 8.6947, 6.0]
["2026-09-21T14:41:35.719623+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:35.963543+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:38.953765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:39.520522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:39.608696+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:39.614881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:39.641193+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:39.653369+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:41:39.653989+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:41:39.801396+00:00", "trade", 8.695, 8000.0]
["2026-09-21T14:41:40.058203+00:00", "trade", 8.695, 41.0]
["2026-09-21T14:41:40.060453+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:41:40.414490+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:41:40.555471+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:40.555632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:40.563069+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:40.627367+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:40.696121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:40.963285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:41.476494+00:00", "trade", 8.6906, 100.0]
["2026-09-21T14:41:41.564204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:41.948114+00:00", "trade", 8.6999, 23.0]
["2026-09-21T14:41:42.312833+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:42.588638+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:42.884997+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:42.887313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:42.889343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:43.747227+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:41:43.747609+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:41:43.748575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:43.839498+00:00", "trade", 8.695, 16.0]
["2026-09-21T14:41:44.135830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:44.219148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:44.378499+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:41:44.445907+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:41:45.551455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:45.661928+00:00", "trade", 8.6893, 100.0]
["2026-09-21T14:41:45.756803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:45.756963+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:41:45.802804+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:41:45.863290+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:41:46.656726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:46.703793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:46.896617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.133036+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:41:47.144165+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.144200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.144676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.145137+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.159476+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.440794+00:00", "trade", 8.695, 25.0]
["2026-09-21T14:41:47.441391+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:47.647782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:48.754559+00:00", "trade", 8.7, 63.0]
["2026-09-21T14:41:48.755179+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:49.015985+00:00", "trade", 8.6948, 200.0]
["2026-09-21T14:41:49.017224+00:00", "trade", 8.6948, 100.0]
["2026-09-21T14:41:50.136794+00:00", "trade", 8.696, 3400.0]
["2026-09-21T14:41:50.157727+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:50.157731+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:41:50.157732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:50.157763+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:41:50.157784+00:00", "trade", 8.7, 974.0]
["2026-09-21T14:41:50.157787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:41:50.157817+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157827+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157827+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157832+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157837+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157837+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157842+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157842+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157852+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157852+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.157853+00:00", "trade", 8.7, 2501.0]
["2026-09-21T14:41:50.157853+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:41:50.157977+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.158042+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.158052+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.158108+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:41:50.158238+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158353+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158519+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158770+00:00", "trade", 8.705, 111.0]
["2026-09-21T14:41:50.158834+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.158945+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.159000+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.159335+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:41:50.160157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.160178+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.160348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.160794+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.160834+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.161746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.162277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.198931+00:00", "trade", 8.705, 265.0]
["2026-09-21T14:41:50.201950+00:00", "trade", 8.705, 187.0]
["2026-09-21T14:41:50.205835+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:41:50.208578+00:00", "trade", 8.705, 97.0]
["2026-09-21T14:41:50.233961+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:41:50.244170+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:41:50.377600+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:50.438404+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:50.982061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:51.158761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:51.158761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:51.419781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:51.730028+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:52.193499+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:41:52.193532+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:41:52.193661+00:00", "trade", 8.705, 85.0]
["2026-09-21T14:41:52.581171+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:52.582294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:52.873195+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:52.873340+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:52.976420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:53.319697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:53.617299+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:53.652252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:53.652768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:53.896957+00:00", "trade", 8.705, 58.0]
["2026-09-21T14:41:54.175260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.175771+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.276651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.538394+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:54.801137+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.801302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.881247+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:54.934336+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:41:55.592222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:55.666161+00:00", "trade", 8.7023, 458.0]
["2026-09-21T14:41:55.881735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:55.881911+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:56.916157+00:00", "trade", 8.7017, 3000.0]
["2026-09-21T14:41:56.916865+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:57.075722+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:57.688702+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:41:57.688755+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:58.017443+00:00", "trade", 8.6906, 100.0]
["2026-09-21T14:41:58.186896+00:00", "trade", 8.7067, 10.0]
["2026-09-21T14:41:58.209918+00:00", "trade", 8.7067, 1.0]
["2026-09-21T14:41:58.559484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:58.562010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:58.562351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:41:59.552086+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:41:59.910015+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:41:59.995828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:00.434159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:00.435448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:00.562076+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:42:00.947249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:00.947545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:00.948261+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.780280+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:01.788775+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:01.788775+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:01.788775+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:01.788778+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:42:01.788787+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:42:01.788790+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:42:01.788790+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:42:01.788811+00:00", "trade", 8.7, 2900.0]
["2026-09-21T14:42:01.788836+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:01.788836+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:42:01.788838+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:01.788838+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:01.789009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789095+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789370+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:42:01.789370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789420+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789425+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789425+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789566+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789776+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.789977+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790132+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790132+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790413+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790578+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.790578+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.791054+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.791373+00:00", "trade", 8.7, 1800.0]
["2026-09-21T14:42:01.791415+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:01.791415+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:42:01.791415+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.791716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.791896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.792372+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.792372+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.792412+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.792849+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.792853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.793295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.793575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.797169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.798206+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.798251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.798557+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.798687+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.798978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.799008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.799179+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.935527+00:00", "trade", 8.705, 150.0]
["2026-09-21T14:42:01.965830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.966271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:01.966722+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.039114+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.595797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.683736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.838238+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.838714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.839145+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.897379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.897454+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.898376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:02.898817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:03.607659+00:00", "trade", 8.706, 8000.0]
["2026-09-21T14:42:03.608684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:03.680438+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:42:04.154867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.155423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.155824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.155849+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.217807+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.341827+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:42:04.341908+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:42:04.523538+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.523704+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.523854+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:04.843208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:05.173373+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:05.193310+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:05.196848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:05.206983+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:42:05.773668+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:06.174763+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:06.175239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:06.175239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:06.258980+00:00", "trade", 8.7008, 5000.0]
["2026-09-21T14:42:06.326734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:06.563156+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:06.717401+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:42:06.907960+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:07.130544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:07.291436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:08.318507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:08.606130+00:00", "trade", 8.6997, 63.0]
["2026-09-21T14:42:09.457991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.458497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.664977+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.665413+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.978432+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.978878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.978878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:09.979354+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.086008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.189850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.286559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.382542+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:42:10.506502+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.516250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:10.890031+00:00", "trade", 8.705, 60.0]
["2026-09-21T14:42:11.266659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:11.591451+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:11.790143+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:11.890020+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:11.890491+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.017873+00:00", "trade", 8.6908, 100.0]
["2026-09-21T14:42:12.018498+00:00", "trade", 8.6908, 23.0]
["2026-09-21T14:42:12.086041+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.179112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.368964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.594953+00:00", "trade", 8.6908, 100.0]
["2026-09-21T14:42:12.860151+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.860176+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.860532+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.860532+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:12.860973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:13.081206+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:13.712794+00:00", "trade", 8.705, 172.0]
["2026-09-21T14:42:13.714818+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:42:14.768516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:14.768516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:17.307895+00:00", "trade", 8.7, 85.0]
["2026-09-21T14:42:17.307941+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:17.308378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:17.308378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:17.308417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:17.309315+00:00", "trade", 8.7001, 15.0]
["2026-09-21T14:42:17.310827+00:00", "trade", 8.7, 74.0]
["2026-09-21T14:42:17.311669+00:00", "trade", 8.705, 2826.0]
["2026-09-21T14:42:19.677337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:19.890524+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:19.891436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.648104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.648586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.649067+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.650731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.650736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.650736+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.650746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.651046+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:20.651182+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.039590+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.046511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.046987+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.078843+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.347612+00:00", "trade", 8.702, 50.0]
["2026-09-21T14:42:21.369317+00:00", "trade", 8.7023, 50.0]
["2026-09-21T14:42:21.543838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:21.579288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.238464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.238534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.239116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.239281+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.261178+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.466817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:22.467288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:23.394889+00:00", "trade", 8.7001, 59.0]
["2026-09-21T14:42:23.396391+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:23.465099+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:24.244356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:24.549865+00:00", "trade", 8.694, 100.0]
["2026-09-21T14:42:26.001202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:26.721245+00:00", "trade", 8.6976, 200.0]
["2026-09-21T14:42:27.202116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:27.531734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:27.532240+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:27.864810+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:27.995611+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:28.181437+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:28.181470+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:28.181473+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:42:28.181476+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:42:28.181476+00:00", "trade", 8.7, 575.0]
["2026-09-21T14:42:28.181485+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:28.181488+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:28.181495+00:00", "trade", 8.7, 88.0]
["2026-09-21T14:42:28.181495+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:42:28.181497+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:28.181549+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181613+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181613+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181654+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181654+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181666+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:28.181679+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181689+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181714+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181726+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:42:28.181726+00:00", "trade", 8.7, 182.0]
["2026-09-21T14:42:28.181729+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181730+00:00", "trade", 8.7, 141.0]
["2026-09-21T14:42:28.181730+00:00", "trade", 8.7, 1100.0]
["2026-09-21T14:42:28.181735+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:42:28.181735+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:42:28.181739+00:00", "trade", 8.7, 160.0]
["2026-09-21T14:42:28.181739+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:42:28.181739+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:28.181756+00:00", "trade", 8.7, 47.0]
["2026-09-21T14:42:28.181779+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.181939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182065+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182072+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:42:28.182080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182195+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182475+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182551+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182591+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.182957+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.183017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.183017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.183173+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:42:28.183468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.183767+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:42:28.184126+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:28.184126+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:28.184131+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:42:28.184131+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:42:28.184134+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:28.184706+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.184996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.185232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.185272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.185357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.185678+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.185904+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.187352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.187433+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:42:28.194439+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.217634+00:00", "trade", 8.6933, 23.0]
["2026-09-21T14:42:28.332582+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.333043+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.333073+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.333519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.334000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.433517+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.535915+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:28.675312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.144968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.145003+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.146291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.148827+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.947886+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:29.995860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.118599+00:00", "trade", 8.6901, 315.0]
["2026-09-21T14:42:30.118993+00:00", "trade", 8.6902, 7285.0]
["2026-09-21T14:42:30.119624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.126547+00:00", "trade", 8.695, 400.0]
["2026-09-21T14:42:30.127142+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.316307+00:00", "trade", 8.7001, 34.0]
["2026-09-21T14:42:30.321425+00:00", "trade", 8.69, 17.0]
["2026-09-21T14:42:30.321489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.321539+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.321549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.321589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322607+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322887+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.322892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.323404+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:42:30.378528+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:42:30.378573+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:42:30.378579+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.378579+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:42:30.378582+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.378582+00:00", "trade", 8.69, 333.0]
["2026-09-21T14:42:30.378585+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:42:30.378594+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:30.378765+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378785+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378785+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378805+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378815+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378841+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378841+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.378855+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:42:30.378906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.378941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.378981+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379116+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379189+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:42:30.379192+00:00", "trade", 8.69, 41.0]
["2026-09-21T14:42:30.379195+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379198+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:42:30.379198+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:42:30.379202+00:00", "trade", 8.69, 229.0]
["2026-09-21T14:42:30.379202+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:42:30.379211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379221+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379234+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:42:30.379237+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379237+00:00", "trade", 8.69, 239.0]
["2026-09-21T14:42:30.379256+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:30.379287+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379330+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:30.379337+00:00", "trade", 8.69, 666.0]
["2026-09-21T14:42:30.379337+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379343+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:42:30.379343+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379345+00:00", "trade", 8.69, 41.0]
["2026-09-21T14:42:30.379349+00:00", "trade", 8.69, 188.0]
["2026-09-21T14:42:30.379349+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379354+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:42:30.379354+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.379354+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379358+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:42:30.379410+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.379415+00:00", "trade", 8.69, 52.0]
["2026-09-21T14:42:30.379419+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:42:30.379419+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379421+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:30.379425+00:00", "trade", 8.69, 203.0]
["2026-09-21T14:42:30.379425+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:42:30.379427+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.379433+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.379457+00:00", "trade", 8.69, 97.0]
["2026-09-21T14:42:30.379467+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379593+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379593+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379596+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.379597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379598+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:42:30.379604+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:42:30.379607+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:42:30.379607+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379613+00:00", "trade", 8.69, 900.0]
["2026-09-21T14:42:30.379613+00:00", "trade", 8.69, 471.0]
["2026-09-21T14:42:30.379617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379673+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379773+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379788+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:42:30.379798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379943+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.379988+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380064+00:00", "trade", 8.685, 55.0]
["2026-09-21T14:42:30.380097+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:42:30.380108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380236+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:42:30.380239+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:42:30.380239+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.380242+00:00", "trade", 8.69, 546.0]
["2026-09-21T14:42:30.380254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380339+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380339+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380389+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.380392+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:42:30.380399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380425+00:00", "trade", 8.69, 175.0]
["2026-09-21T14:42:30.380454+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380458+00:00", "trade", 8.69, 350.0]
["2026-09-21T14:42:30.380459+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380485+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380501+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:42:30.380549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380549+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380745+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.380861+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.380861+00:00", "trade", 8.69, 700.0]
["2026-09-21T14:42:30.380864+00:00", "trade", 8.685, 16.0]
["2026-09-21T14:42:30.380864+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:42:30.380864+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:30.380882+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.380900+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381572+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381574+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:42:30.381574+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.381592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381643+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:42:30.381655+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:42:30.381664+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:30.381667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381670+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.381670+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.381682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381701+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.381721+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.381722+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381805+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:42:30.381823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381858+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.381933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382668+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.382705+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:30.382750+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.382760+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.382810+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:42:30.382830+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.382830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.382831+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:30.382831+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:42:30.382840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.382865+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.382895+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.382966+00:00", "trade", 8.69, 193.0]
["2026-09-21T14:42:30.383025+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.383065+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:30.383106+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:30.383110+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:42:30.383110+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:42:30.383111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383161+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383176+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383356+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383426+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383431+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383456+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383577+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383652+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383747+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383787+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.383948+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.384173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.384429+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.385341+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.385655+00:00", "trade", 8.69, 521.0]
["2026-09-21T14:42:30.387701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.391947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.392272+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.392433+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.392661+00:00", "trade", 8.692, 50.0]
["2026-09-21T14:42:30.392708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.392791+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.392796+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:42:30.392800+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:30.392800+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:42:30.392803+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:42:30.392803+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:42:30.392805+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:42:30.392842+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.392845+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:42:30.392848+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:42:30.392848+00:00", "trade", 8.7, 212.0]
["2026-09-21T14:42:30.392851+00:00", "trade", 8.7, 322.0]
["2026-09-21T14:42:30.393035+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.393035+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:42:30.393040+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:42:30.393040+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:42:30.393046+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.393046+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:42:30.393046+00:00", "trade", 8.7, 178.0]
["2026-09-21T14:42:30.393046+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:30.393050+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:30.393050+00:00", "trade", 8.7, 211.0]
["2026-09-21T14:42:30.393052+00:00", "trade", 8.7, 89.0]
["2026-09-21T14:42:30.393626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393711+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393791+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.393951+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.394072+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.394192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.394192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.394232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.415822+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.425111+00:00", "trade", 8.69, 73.0]
["2026-09-21T14:42:30.461026+00:00", "trade", 8.695, 98.0]
["2026-09-21T14:42:30.564691+00:00", "trade", 8.695, 59.0]
["2026-09-21T14:42:30.582815+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.610927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.611453+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.636069+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:42:30.764335+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:42:30.861265+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:30.873829+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:42:30.874909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:30.998258+00:00", "trade", 8.6938, 85.0]
["2026-09-21T14:42:31.000032+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.474705+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:31.475617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.476063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.539158+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.540206+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.540231+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.540677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.541468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:31.614347+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.127622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.128113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.128634+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.412213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.428127+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428133+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:42:32.428136+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:42:32.428136+00:00", "trade", 8.7, 2000.0]
["2026-09-21T14:42:32.428136+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:32.428139+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428139+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:42:32.428145+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:42:32.428151+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428151+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:42:32.428151+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:42:32.428151+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428154+00:00", "trade", 8.7, 1200.0]
["2026-09-21T14:42:32.428160+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428160+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428160+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:42:32.428163+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:42:32.428166+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428169+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:42:32.428169+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:42:32.428172+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428172+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:42:32.428175+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:42:32.428187+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:42:32.428187+00:00", "trade", 8.7, 70.0]
["2026-09-21T14:42:32.428271+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428289+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428289+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428292+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428347+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:42:32.428368+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428373+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:42:32.428482+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428487+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428527+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428527+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428527+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428532+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428532+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428537+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428537+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428542+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428552+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428572+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428575+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428575+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428587+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428632+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428677+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:42:32.428677+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:42:32.428680+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:42:32.428682+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428697+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428707+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428707+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428712+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428717+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428722+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428750+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:32.428757+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:42:32.428772+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.428782+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.428782+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429053+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429133+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429449+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429449+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429529+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.429725+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.430135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.430937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.431534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.431534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.432015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.433548+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:42:32.436514+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:42:32.460342+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:32.936776+00:00", "trade", 8.6908, 100.0]
["2026-09-21T14:42:33.803571+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:42:34.812147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:34.812257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.022993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.023353+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.023805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.030120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.031022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.031568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.031573+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.031608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:42:35.607054+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607096+00:00", "trade", 8.71, 30.0]
["2026-09-21T14:42:35.607102+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607102+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:42:35.607138+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:42:35.607141+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607141+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607144+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:42:35.607144+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607153+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607156+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607159+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607159+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607174+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:42:35.607180+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:42:35.607180+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:42:35.607192+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:42:35.607192+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:42:35.607195+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:35.607196+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607196+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607196+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607204+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:42:35.607221+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607231+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:42:35.607231+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607266+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607271+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607281+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607281+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607287+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607297+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607301+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607301+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607321+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607361+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607396+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607442+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:42:35.607484+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:35.607490+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:42:35.607490+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:35.607493+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:35.607496+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:42:35.607496+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:42:35.607527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607577+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:42:35.607647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607767+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.607988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608383+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:42:35.608429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.608885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609068+00:00", "trade", 8.71, 94.0]
["2026-09-21T14:42:35.609080+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.609557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.611687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.611902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.611927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.617926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.619360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.619771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.621039+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.641698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.775691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.807432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.807928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.808154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.808349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.808590+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.809021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:35.810953+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:42:36.271700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:36.274932+00:00", "trade", 8.715, 800.0]
["2026-09-21T14:42:36.275338+00:00", "trade", 8.715, 525.0]
["2026-09-21T14:42:36.277323+00:00", "trade", 8.715, 275.0]
["2026-09-21T14:42:36.995580+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:42:37.591607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:37.592053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:38.028315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:38.191675+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:42:38.751404+00:00", "trade", 8.6954, 100.0]
["2026-09-21T14:42:38.880986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:38.881417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:40.008441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:40.287617+00:00", "trade", 8.7103, 1.0]
["2026-09-21T14:42:40.781969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:42.161331+00:00", "trade", 8.6955, 100.0]
["2026-09-21T14:42:42.213962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:42.231033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:42.272872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:42.361789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:42.362641+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:43.780696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:43.784625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:43.886858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:43.963285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:45.540868+00:00", "trade", 8.7101, 234.0]
["2026-09-21T14:42:46.219818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:46.222299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:46.240700+00:00", "trade", 8.6974, 16.0]
["2026-09-21T14:42:47.672886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.673447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.673688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.673708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.674234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.674280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.674280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.674751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.679908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.682221+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:42:47.682224+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:42:47.682261+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:47.682261+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:47.682486+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:42:47.682724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.682830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.682850+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.683201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.683321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.683321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.683772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.684434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.684935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.684960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.685411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:47.691065+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:42:47.921011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:48.594581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:49.263917+00:00", "trade", 8.6957, 100.0]
["2026-09-21T14:42:49.306646+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:42:49.311123+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:42:49.710047+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:49.710143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:50.399406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:50.418862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:50.563284+00:00", "trade", 8.7101, 134.0]
["2026-09-21T14:42:50.563847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:50.928977+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:42:50.980161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.124680+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:42:51.124722+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:42:51.124794+00:00", "trade", 8.715, 7995.0]
["2026-09-21T14:42:51.209000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.542187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.853727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.865610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.865650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.865806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.939596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:51.969808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.415299+00:00", "trade", 8.6911, 100.0]
["2026-09-21T14:42:52.416710+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.585196+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.585476+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.585516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.585601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.666834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.667992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.692962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.795074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.848566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:52.950764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:53.065522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:53.546766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:54.083682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:54.113784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:54.176019+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:42:54.177084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:54.388792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:54.389313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:55.025280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:55.025756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:55.257582+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:55.560291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.051052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.501491+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:42:56.502911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.631000+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:56.631009+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:56.631093+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:56.631120+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:42:56.631722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.631722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.631798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.632154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.632640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:56.684859+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:57.034805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:57.166786+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:42:57.428932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:57.585028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.008770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.198822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.199949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.417060+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.417411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.417782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.417872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:42:58.420766+00:00", "trade", 8.72, 201.0]
["2026-09-21T14:42:58.420779+00:00", "trade", 8.72, 699.0]
["2026-09-21T14:42:58.420784+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:42:58.420790+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.420799+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.420799+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:42:58.420805+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421007+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:42:58.421010+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:42:58.421013+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:42:58.421016+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421016+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421020+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:42:58.421023+00:00", "trade", 8.72, 1948.0]
["2026-09-21T14:42:58.421028+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:42:58.421028+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421034+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421034+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:42:58.421034+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421052+00:00", "trade", 8.72, 81.0]
["2026-09-21T14:42:58.421063+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421063+00:00", "trade", 8.72, 891.0]
["2026-09-21T14:42:58.421065+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421067+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:42:58.421067+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:42:58.421070+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:42:58.421070+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:42:58.421070+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421073+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:42:58.421073+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:42:58.421076+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421079+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:42:58.421079+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421083+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:42:58.421083+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:42:58.421089+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:42:58.421091+00:00", "trade", 8.72, 33.0]
["2026-09-21T14:42:58.421095+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421200+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421205+00:00", "trade", 8.72, 709.0]
["2026-09-21T14:42:58.421205+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421205+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421205+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421205+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421220+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421242+00:00", "trade", 8.72, 35.0]
["2026-09-21T14:42:58.421275+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421336+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421356+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421376+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421421+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421451+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421461+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421561+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:42:58.421621+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421747+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421807+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421842+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421842+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421942+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.421982+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422012+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422057+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422107+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422819+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.422944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.423290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.423862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.423937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.424161+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:42:58.424423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.424458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.431947+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:42:58.432539+00:00", "trade", 8.725, 800.0]
["2026-09-21T14:42:58.432577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.432738+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.432788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.433139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.433209+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.433249+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.434988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.435850+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.435905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.436386+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.440610+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:42:58.441153+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.441308+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.442666+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.466863+00:00", "trade", 8.725, 600.0]
["2026-09-21T14:42:58.467866+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.496850+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.876001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:58.891036+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:42:58.891934+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:42:59.601706+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:42:59.995893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:00.636264+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:03.151788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:03.151868+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:03.151918+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:03.337346+00:00", "trade", 8.6968, 600.0]
["2026-09-21T14:43:03.529334+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:43:04.487953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:04.510187+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:43:04.510196+00:00", "trade", 8.7299, 30.0]
["2026-09-21T14:43:04.510328+00:00", "trade", 8.7299, 7970.0]
["2026-09-21T14:43:04.510923+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:04.574940+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:43:06.247675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:06.612492+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:43:06.618422+00:00", "trade", 8.703, 100.0]
["2026-09-21T14:43:08.957997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:08.957997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:08.957997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:08.959165+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.004653+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.744942+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.745744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.746100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.746581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:09.942255+00:00", "trade", 8.7032, 5.0]
["2026-09-21T14:43:09.999722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.000224+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.002163+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.005682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.005895+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:43:10.006834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.072089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.109483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.110050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.373344+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:43:10.374067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.553193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:10.866955+00:00", "trade", 8.73, 120.0]
["2026-09-21T14:43:10.866959+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.866959+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:43:10.866965+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:43:10.866965+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.866967+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:43:10.866967+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:43:10.866992+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.866992+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:43:10.867031+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:43:10.867034+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:43:10.867037+00:00", "trade", 8.73, 197.0]
["2026-09-21T14:43:10.867037+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.867044+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867046+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:10.867046+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.867046+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:43:10.867049+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867054+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867054+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867059+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867064+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867064+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867069+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867069+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867070+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:43:10.867074+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867079+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:43:10.867084+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867084+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867098+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:43:10.867103+00:00", "trade", 8.73, 65.0]
["2026-09-21T14:43:10.867103+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:43:10.867106+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:43:10.867109+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:43:10.867115+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:10.867229+00:00", "trade", 8.73, 23.0]
["2026-09-21T14:43:10.867294+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867304+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867319+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:43:10.867324+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867354+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867395+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867400+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867410+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:10.867495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867530+00:00", "trade", 8.735, 188.0]
["2026-09-21T14:43:10.867660+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867665+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867670+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867706+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867706+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867715+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867735+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867745+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867801+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867811+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867856+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.867946+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868021+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868066+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.868888+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.869249+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.870948+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.872066+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.876947+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.878952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.880867+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.890132+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:10.898288+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.976273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.976318+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:10.976328+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:11.012239+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:11.012429+00:00", "trade", 8.735, 600.0]
["2026-09-21T14:43:11.191730+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:11.330573+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:11.830779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:11.867045+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:11.920031+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:12.121152+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:43:12.156775+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:43:12.431958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:12.699099+00:00", "trade", 8.7038, 25.0]
["2026-09-21T14:43:13.087551+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:13.743033+00:00", "trade", 8.7398, 4.0]
["2026-09-21T14:43:14.529149+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:43:14.531937+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:43:14.637941+00:00", "trade", 8.6918, 300.0]
["2026-09-21T14:43:14.749686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:15.151421+00:00", "trade", 8.7356, 200.0]
["2026-09-21T14:43:16.764746+00:00", "trade", 8.735, 2296.0]
["2026-09-21T14:43:16.764839+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:43:16.949839+00:00", "trade", 8.7301, 10.0]
["2026-09-21T14:43:16.956150+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:16.956596+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:17.005422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:17.317915+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:17.411828+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:17.468773+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:17.713702+00:00", "trade", 8.7399, 40.0]
["2026-09-21T14:43:17.714066+00:00", "trade", 8.7399, 1.0]
["2026-09-21T14:43:18.475635+00:00", "trade", 8.7044, 100.0]
["2026-09-21T14:43:18.550588+00:00", "trade", 8.735, 400.0]
["2026-09-21T14:43:19.321254+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:43:19.990511+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:19.990993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.026843+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.027805+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.028086+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.309119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.310056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.785190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.785651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.820744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.820800+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:20.822464+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:21.323885+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:21.404286+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:21.405279+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:21.405429+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:21.771399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.020159+00:00", "trade", 8.739, 123.0]
["2026-09-21T14:43:22.123606+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.124007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.125766+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.126202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.201320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.201371+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.201927+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.220386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.220611+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.297193+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.379579+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:43:22.382658+00:00", "trade", 8.74, 485.0]
["2026-09-21T14:43:22.401897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:22.401932+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.125156+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:43:23.166853+00:00", "trade", 8.7301, 8000.0]
["2026-09-21T14:43:23.169983+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.170424+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.393138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.393138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.393579+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.393860+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.563473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:23.730319+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.324749+00:00", "trade", 8.7314, 25.0]
["2026-09-21T14:43:24.502459+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.603850+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.639289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.658916+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659017+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:43:24.659071+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659071+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659427+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659457+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659482+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659483+00:00", "trade", 8.73, 26.0]
["2026-09-21T14:43:24.659548+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659868+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.659989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.660149+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.660785+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:43:24.660791+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.660816+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.660906+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.660906+00:00", "trade", 8.73, 950.0]
["2026-09-21T14:43:24.660951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.660951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661086+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661372+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661412+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.661826+00:00", "trade", 8.73, 700.0]
["2026-09-21T14:43:24.661988+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.662029+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.662044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.662114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.662328+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.662331+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.662334+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.662510+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.663828+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.664053+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.664068+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.664073+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.664098+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.664549+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.665151+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.669049+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:24.742135+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:43:24.742138+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:43:24.742240+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:24.742244+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:43:24.742244+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:24.742249+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:43:24.742436+00:00", "trade", 8.73, 33.0]
["2026-09-21T14:43:24.742439+00:00", "trade", 8.73, 33.0]
["2026-09-21T14:43:24.742445+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.742445+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.742445+00:00", "trade", 8.73, 33.0]
["2026-09-21T14:43:24.742450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742451+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.742457+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.742520+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742525+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742530+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742545+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742555+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:43:24.742619+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:43:24.742622+00:00", "trade", 8.73, 33.0]
["2026-09-21T14:43:24.742628+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:43:24.742631+00:00", "trade", 8.73, 1100.0]
["2026-09-21T14:43:24.742638+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:43:24.742638+00:00", "trade", 8.73, 27.0]
["2026-09-21T14:43:24.742638+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:43:24.742640+00:00", "trade", 8.73, 204.0]
["2026-09-21T14:43:24.742640+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:24.742643+00:00", "trade", 8.73, 21.0]
["2026-09-21T14:43:24.742660+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:24.742675+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:24.742685+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:24.742685+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:43:24.742756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.742816+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.742886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.742921+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743041+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743107+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743111+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743146+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743457+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743487+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.743698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.744673+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:43:24.745136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.747136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.747336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.756383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.783721+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:43:24.783796+00:00", "trade", 8.725, 191.0]
["2026-09-21T14:43:24.784939+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:43:24.784996+00:00", "trade", 8.725, 191.0]
["2026-09-21T14:43:24.785051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:24.886166+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.055935+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.289715+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.528909+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.529395+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.708851+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.832731+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:25.997086+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.319688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.320009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.320079+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.320450+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.320475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.320931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.323853+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.341730+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.341730+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.342176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.342176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.465885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.707790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:26.878792+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.281639+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.282080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.385997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.386423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.667740+00:00", "trade", 8.7206, 5.0]
["2026-09-21T14:43:27.669165+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.877155+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.882031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.882307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.905647+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.926484+00:00", "trade", 8.725, 2300.0]
["2026-09-21T14:43:27.927078+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.927815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.928973+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.929213+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.931298+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.931373+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.932331+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:27.980092+00:00", "trade", 8.725, 8000.0]
["2026-09-21T14:43:28.027251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.027402+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.027752+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.028244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.059132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.080543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.182896+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.243976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.362302+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.484383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.551372+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.576291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.602578+00:00", "trade", 8.7003, 20.0]
["2026-09-21T14:43:28.704616+00:00", "trade", 8.7126, 100.0]
["2026-09-21T14:43:28.868310+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:28.971425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:29.280322+00:00", "trade", 8.7123, 51.0]
["2026-09-21T14:43:29.763781+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:43:29.995920+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.043378+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.112863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.375858+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.377246+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.786954+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:43:30.787341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.787787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:43:30.789724+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:43:30.789726+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:43:30.789756+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:43:30.789757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.789977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790238+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790323+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.790784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.791019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.791155+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.791696+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:43:30.802662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.802707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.811937+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:43:30.889774+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.890736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.892415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:30.892456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.005644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.006171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.006612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.044662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.045148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.045168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.045184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.045660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.047143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.062998+00:00", "trade", 8.7124, 7.0]
["2026-09-21T14:43:31.276939+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.277461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.277862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.278343+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.278779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.309746+00:00", "trade", 8.7199, 89.0]
["2026-09-21T14:43:31.309779+00:00", "trade", 8.7199, 392.0]
["2026-09-21T14:43:31.320127+00:00", "trade", 8.7199, 98.0]
["2026-09-21T14:43:31.321114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.331584+00:00", "trade", 8.7199, 98.0]
["2026-09-21T14:43:31.339150+00:00", "trade", 8.7199, 298.0]
["2026-09-21T14:43:31.339920+00:00", "trade", 8.7199, 98.0]
["2026-09-21T14:43:31.341443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.341879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:31.341923+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:31.342881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:32.025110+00:00", "trade", 8.7162, 98.0]
["2026-09-21T14:43:32.124361+00:00", "trade", 8.7005, 100.0]
["2026-09-21T14:43:32.136892+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:32.320956+00:00", "trade", 8.6928, 100.0]
["2026-09-21T14:43:32.475076+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:33.003452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:33.037722+00:00", "trade", 8.6928, 67.0]
["2026-09-21T14:43:33.039202+00:00", "trade", 8.6928, 64.0]
["2026-09-21T14:43:33.040272+00:00", "trade", 8.6928, 10.0]
["2026-09-21T14:43:33.105028+00:00", "trade", 8.7005, 2.0]
["2026-09-21T14:43:33.186455+00:00", "trade", 8.7002, 2.0]
["2026-09-21T14:43:33.757515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:33.758868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:33.759309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:33.759309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:34.109000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:34.488622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:34.789505+00:00", "trade", 8.7091, 6.0]
["2026-09-21T14:43:35.005190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.043441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.043852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.043927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.044884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.188245+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.189127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.189613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.417014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.417074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.417971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.451135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:35.688465+00:00", "trade", 8.7115, 5.0]
["2026-09-21T14:43:36.012028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.368430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.368515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.368901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.422732+00:00", "trade", 8.715, 101.0]
["2026-09-21T14:43:36.423562+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:36.424162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.424613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.447578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.482401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.599158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.638086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.712187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.924561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.924616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.932320+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:36.932401+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:36.932461+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:36.932786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:36.932871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.327865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.350809+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.355596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.615829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.693865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:37.896331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.011409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.034481+00:00", "trade", 8.7025, 100.0]
["2026-09-21T14:43:38.099835+00:00", "trade", 8.6928, 108.0]
["2026-09-21T14:43:38.100335+00:00", "trade", 8.6928, 100.0]
["2026-09-21T14:43:38.440950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.441988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.465291+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:43:38.524253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.524754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.525055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.525531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.567902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.634410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:38.767945+00:00", "trade", 8.715, 101.0]
["2026-09-21T14:43:38.786341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:39.097586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:39.098082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:39.249482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:39.874924+00:00", "trade", 8.7025, 500.0]
["2026-09-21T14:43:40.202014+00:00", "trade", 8.6928, 100.0]
["2026-09-21T14:43:40.544991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:40.581442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:40.724612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:40.787295+00:00", "trade", 8.7101, 20.0]
["2026-09-21T14:43:41.104495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.104976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.105222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.105448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.105448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.105453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.105653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.106695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.239897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.336836+00:00", "trade", 8.6928, 58.0]
["2026-09-21T14:43:41.359416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.774312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.826787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:41.827945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:42.268356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:42.325857+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:43:42.327246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:42.763152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.085889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.087297+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:43.087354+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:43:43.088223+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:43.088801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.089824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.089904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.092042+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:43:43.190122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.299347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.299472+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.299918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:43.319917+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:43:43.319917+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:43:43.319917+00:00", "trade", 8.71, 94.0]
["2026-09-21T14:43:43.319921+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:43:43.319950+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:43:43.319956+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:43:43.319956+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:43.319993+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:43:43.320137+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:43:43.320141+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320146+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320146+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320186+00:00", "trade", 8.71, 80.0]
["2026-09-21T14:43:43.320187+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320188+00:00", "trade", 8.71, 120.0]
["2026-09-21T14:43:43.320191+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320191+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320196+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320215+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:43:43.320246+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320251+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:43.320251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320432+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320492+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320772+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.320973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.321093+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:43:43.321123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.323374+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.323989+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:43:43.351806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:43.549090+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:44.380315+00:00", "trade", 8.705, 143.0]
["2026-09-21T14:43:44.896427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:45.120550+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:45.121196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.129473+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:43:46.130009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.130044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.130485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.130485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.130525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.131001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:46.145156+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:43:46.145156+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:43:46.145159+00:00", "trade", 8.71, 699.0]
["2026-09-21T14:43:46.145219+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:43:46.145219+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:43:46.145237+00:00", "trade", 8.71, 301.0]
["2026-09-21T14:43:46.145288+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:43:46.145291+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:43:46.145469+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:46.145472+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:43:46.145475+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:43:46.145523+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:43:46.145529+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:43:46.145532+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:43:46.145535+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:43:46.145535+00:00", "trade", 8.71, 98.0]
["2026-09-21T14:43:46.145622+00:00", "trade", 8.71, 66.0]
["2026-09-21T14:43:46.145709+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:43:46.145711+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:46.145761+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:46.145776+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:46.145927+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:43:46.145972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.145997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146132+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146573+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.146969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.147084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.148733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.263892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.346641+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:46.346641+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:43:46.347576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.481087+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:43:46.481150+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:43:46.541211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.622489+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:46.687922+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:43:47.020059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:47.223488+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:43:47.238121+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:43:47.315907+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:43:47.315910+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:43:47.316955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:47.317421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:47.507097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:47.514619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.592115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.592581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.605076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.709725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.709765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.710206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.788311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:48.863180+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:43:49.251663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:49.269987+00:00", "trade", 8.7239, 30.0]
["2026-09-21T14:43:50.446512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:50.446768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:50.457894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:50.458325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:50.472444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:50.919942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:51.978403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:51.979069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:51.979110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:51.979510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:52.109194+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:43:52.111708+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:43:52.117590+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:43:52.230372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:52.644336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:52.909917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:52.909932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:52.910734+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:53.059422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:53.865443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:53.865884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.620790+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:43:54.621439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.621906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.658979+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.659064+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.659119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.659746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:54.770218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.021996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.022082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.116651+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.419646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.458719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.459717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.459792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.460278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.562992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.563433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.563859+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.574955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.575381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:55.687728+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:43:55.762639+00:00", "trade", 8.71, 750.0]
["2026-09-21T14:43:55.946504+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:56.085915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:56.792073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:56.792474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:56.905891+00:00", "trade", 8.715, 94.0]
["2026-09-21T14:43:57.439362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:57.439833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.190135+00:00", "trade", 8.7107, 6.0]
["2026-09-21T14:43:58.519751+00:00", "trade", 8.7101, 89.0]
["2026-09-21T14:43:58.523772+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:43:58.524395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.524836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.524836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.525275+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:43:58.525307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.529130+00:00", "trade", 8.7101, 298.0]
["2026-09-21T14:43:58.567992+00:00", "trade", 8.715, 392.0]
["2026-09-21T14:43:58.568570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.569011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.583584+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:43:58.830538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.893157+00:00", "trade", 8.7101, 1000.0]
["2026-09-21T14:43:58.893758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.895295+00:00", "trade", 8.71, 19.0]
["2026-09-21T14:43:58.896279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.896319+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.896394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.896394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.896755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.897283+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:43:58.903481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:58.926556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.037128+00:00", "trade", 8.7138, 98.0]
["2026-09-21T14:43:59.040086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.071455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.082782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.084937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.507877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.521640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.522121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.892040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.894401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.894521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.894962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.907868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.910439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.951782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.952414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.952684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.981192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:43:59.995948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:00.105057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:00.105508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:00.510951+00:00", "trade", 8.7005, 22.0]
["2026-09-21T14:44:00.626982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:00.686654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:00.811019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.068822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.069288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.466502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.654013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.654449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.654494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.658493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.754176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.754191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.754913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.755765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.843192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.972725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.972755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.973216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:01.997564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.004947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.056625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.057211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.059762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.060384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.060384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.075109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.384414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.570351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.618164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:02.625211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.023898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.054070+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.054576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.056391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.066595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.067071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.071071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.071552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.075065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.075220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.075356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.075877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.077130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.095584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.096040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.338692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.340020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.501604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.778206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.812728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:03.819077+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:44:04.110972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.129616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.242139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.472205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.698844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.700413+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.700543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:04.889171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.086208+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:44:05.412396+00:00", "trade", 8.715, 250.0]
["2026-09-21T14:44:05.530275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.635109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.635625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.637585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.638066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.819838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.819843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.819888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.820319+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.820760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.821206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.822409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.886872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:05.990103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.544801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.545357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.546600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.644714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.645235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.646984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.647435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.647916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.648037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.648195+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:44:06.648758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.648798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.649305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.649876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.656502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:06.805045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.154360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.160043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.160088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.160204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.160685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.303289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.637909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:07.658262+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:07.661510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.003723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.214584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.260152+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:44:08.274943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.437038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.450540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.590097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.590533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.590533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.591029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.593059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.593059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.593490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.593540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.593540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.594858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.621782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.622268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.667551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:08.846396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:09.618000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:09.618441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:09.618922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:09.912726+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:11.011416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:11.077754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:11.542228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:11.542669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:11.595284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:11.595725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:12.844649+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:44:12.846477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:12.846768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:13.023120+00:00", "trade", 8.7114, 15.0]
["2026-09-21T14:44:13.127375+00:00", "trade", 8.7006, 15.0]
["2026-09-21T14:44:13.199877+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:13.529073+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:44:14.393434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.393434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.403136+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:14.404465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.673394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.678406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.678411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.708418+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.709967+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:44:14.720107+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:44:14.721053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:14.721539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:15.892660+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:15.892729+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:15.946480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:15.948420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:15.950299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:15.950299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.048317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.202263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.202704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.830366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.830409+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:44:16.831508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.831984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.832425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.832425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.893655+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:44:16.917573+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:16.918014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:17.137205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:17.384157+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:17.901476+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:44:17.901512+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:44:18.037539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.454104+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.454671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.457668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.458074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.458114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.458595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.460595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.474588+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.529258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.598563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:18.752930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:19.049309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:19.190835+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:19.459888+00:00", "trade", 8.6926, 33.0]
["2026-09-21T14:44:19.461283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:19.759712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:20.024026+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:20.045355+00:00", "trade", 8.7138, 1.0]
["2026-09-21T14:44:20.379490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:20.621696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.137304+00:00", "trade", 8.7117, 20.0]
["2026-09-21T14:44:21.265310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.265787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.387666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.388147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.940244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:21.945888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:22.029918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:22.290321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:22.876951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:23.164927+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:44:23.193819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:23.194094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:23.316245+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:23.444808+00:00", "trade", 8.7123, 6.0]
["2026-09-21T14:44:23.698251+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:44:25.002993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:25.149767+00:00", "trade", 8.7199, 200.0]
["2026-09-21T14:44:25.570178+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:44:25.576141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:26.015555+00:00", "trade", 8.6926, 118.0]
["2026-09-21T14:44:26.017314+00:00", "trade", 8.6926, 20.0]
["2026-09-21T14:44:26.822159+00:00", "trade", 8.7021, 70.0]
["2026-09-21T14:44:26.885297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:26.945991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.054148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.054275+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:44:27.054870+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.054900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.123894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.189689+00:00", "trade", 8.715, 2000.0]
["2026-09-21T14:44:27.190191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.190342+00:00", "trade", 8.72, 1200.0]
["2026-09-21T14:44:27.460043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.460754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.510217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.510419+00:00", "trade", 8.715, 189.0]
["2026-09-21T14:44:27.702796+00:00", "trade", 8.7136, 50.0]
["2026-09-21T14:44:27.805113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.924993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.929433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.933910+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:44:27.934395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.934435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:27.934435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.079495+00:00", "trade", 8.7123, 17.0]
["2026-09-21T14:44:28.158032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.158869+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.535704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.706986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.707046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:28.986656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:29.083031+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:44:29.083091+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:29.083530+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:44:29.084408+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:29.536753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:29.815542+00:00", "trade", 8.7027, 100.0]
["2026-09-21T14:44:29.892865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:29.995970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:30.029323+00:00", "trade", 8.7135, 100.0]
["2026-09-21T14:44:30.536880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.347306+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.541518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.542189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.571178+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.599877+00:00", "trade", 8.7199, 350.0]
["2026-09-21T14:44:31.645485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.645650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.645951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.705938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.706650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.713852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.815855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.816291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:31.985352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.112455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.403194+00:00", "trade", 8.715, 509.0]
["2026-09-21T14:44:32.403194+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.403228+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:44:32.403228+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.409062+00:00", "trade", 8.72, 12.0]
["2026-09-21T14:44:32.409305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409350+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409458+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:44:32.409656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.409892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.410052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.410060+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:44:32.410087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.410212+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.420051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.461626+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:32.636020+00:00", "trade", 8.7198, 62.0]
["2026-09-21T14:44:32.637081+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.638095+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:44:32.639121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.821053+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:44:32.821125+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:32.821182+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:44:32.821182+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:44:32.821184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.821665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.821745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.821785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.821785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.822221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.828158+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.828162+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.828162+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.828183+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:32.833671+00:00", "trade", 8.715, 800.0]
["2026-09-21T14:44:32.834425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:32.848009+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:44:33.112821+00:00", "trade", 8.7029, 1.0]
["2026-09-21T14:44:33.116200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:33.217879+00:00", "trade", 8.7024, 1.0]
["2026-09-21T14:44:33.347646+00:00", "trade", 8.7199, 8000.0]
["2026-09-21T14:44:33.532883+00:00", "trade", 8.71, 27.0]
["2026-09-21T14:44:34.878694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:34.889891+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:34.889956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:34.890522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:34.994083+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:35.247330+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:35.605544+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:44:36.105545+00:00", "trade", 8.71, 73.0]
["2026-09-21T14:44:36.105548+00:00", "trade", 8.71, 27.0]
["2026-09-21T14:44:36.105621+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.106241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.106291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.175781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.540674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.620748+00:00", "trade", 8.7101, 30.0]
["2026-09-21T14:44:36.719364+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:44:36.719364+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719369+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:44:36.719369+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:44:36.719373+00:00", "trade", 8.71, 19.0]
["2026-09-21T14:44:36.719373+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:44:36.719373+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:44:36.719373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719376+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:44:36.719376+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:36.719379+00:00", "trade", 8.71, 5809.0]
["2026-09-21T14:44:36.719385+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:36.719385+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719390+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719390+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719395+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:44:36.719395+00:00", "trade", 8.71, 262.0]
["2026-09-21T14:44:36.719395+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:44:36.719400+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719400+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719400+00:00", "trade", 8.71, 1290.0]
["2026-09-21T14:44:36.719404+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719419+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:44:36.719452+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:44:36.719482+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:44:36.719485+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719491+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:44:36.719563+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:44:36.719764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.719982+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:36.719985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.720030+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.720050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:44:36.720060+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720060+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720065+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720120+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720120+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720126+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720130+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720150+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720155+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720160+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:44:36.720211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720371+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720676+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720762+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720772+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.720842+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.721295+00:00", "trade", 8.7, 800.0]
["2026-09-21T14:44:36.721323+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.721376+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:36.721382+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:36.721433+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:44:36.721917+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:44:36.721970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.721970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722315+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722441+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.722972+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.724160+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.724490+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.736415+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:44:36.809076+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.819035+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.825686+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.825691+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.981175+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:36.999825+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.142348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.142820+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.142820+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.143271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.145586+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.263747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.264188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.264629+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.267907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.419169+00:00", "trade", 8.7204, 31.0]
["2026-09-21T14:44:37.502711+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:44:37.503207+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:37.503823+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.503823+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.720372+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.800192+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.800658+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.806926+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:44:37.808820+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:44:37.809404+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.809434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.809845+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:37.872383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:38.389624+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:44:38.722624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.306608+00:00", "trade", 8.7055, 3.0]
["2026-09-21T14:44:39.406484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.406685+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.406685+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.406966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412328+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412363+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412644+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.412885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.413205+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.413647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.413727+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.416208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.416248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.416248+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.495912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.496112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.498674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.524806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.613191+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.613191+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.613672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.633459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:39.635078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.463907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.538304+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.639204+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.969293+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:44:40.969356+00:00", "trade", 8.705, 313.0]
["2026-09-21T14:44:40.969365+00:00", "trade", 8.705, 145.0]
["2026-09-21T14:44:40.969368+00:00", "trade", 8.705, 133.0]
["2026-09-21T14:44:40.969371+00:00", "trade", 8.705, 125.0]
["2026-09-21T14:44:40.970062+00:00", "trade", 8.705, 296.0]
["2026-09-21T14:44:40.970062+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:44:40.970071+00:00", "trade", 8.705, 202.0]
["2026-09-21T14:44:40.970074+00:00", "trade", 8.705, 125.0]
["2026-09-21T14:44:40.970423+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:44:40.970480+00:00", "trade", 8.7, 96.0]
["2026-09-21T14:44:40.970480+00:00", "trade", 8.7, 180.0]
["2026-09-21T14:44:40.970483+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:44:40.970486+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:40.970486+00:00", "trade", 8.705, 269.0]
["2026-09-21T14:44:40.970495+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:44:40.970516+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:44:40.970556+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:44:40.970672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.970682+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:44:40.970685+00:00", "trade", 8.705, 400.0]
["2026-09-21T14:44:40.971113+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971113+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971158+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971394+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971394+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971434+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971474+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971830+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.971910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.972030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.972070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:40.983679+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:44:40.990327+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:44:40.993521+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:44:40.998122+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:44:42.031934+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:44:42.032114+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:42.033337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:42.681222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:42.697952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:43.284992+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:43.285453+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.204709+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:44.205284+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.205324+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.205364+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.205800+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.205963+00:00", "trade", 8.705, 800.0]
["2026-09-21T14:44:44.206200+00:00", "trade", 8.705, 800.0]
["2026-09-21T14:44:44.218962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.218962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.683759+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:44:44.774011+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:44.809350+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:45.061364+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:45.568251+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:44:45.572735+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:44:45.574115+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:44:45.574749+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:45.575230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:45.576855+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:44:45.578593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:45.614495+00:00", "trade", 8.705, 800.0]
["2026-09-21T14:44:45.723177+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:46.248239+00:00", "trade", 8.7196, 11.0]
["2026-09-21T14:44:47.251273+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.268043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.268519+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.269000+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.284078+00:00", "trade", 8.705, 8000.0]
["2026-09-21T14:44:47.284683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.284713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.285952+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:44:47.286815+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:44:47.287636+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:44:47.317576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.318333+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.405645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.405645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.406081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.407324+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.503437+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.503753+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.646322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.815444+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:44:47.815450+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:44:47.815453+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.815453+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.815456+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:44:47.815456+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:44:47.815492+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:44:47.815498+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:44:47.815502+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:44:47.815502+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.815502+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.815505+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.815505+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.815510+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:44:47.815754+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:44:47.815757+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.815757+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.816086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816103+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.816126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816163+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:44:47.816166+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816169+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816199+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816216+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816439+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:44:47.816791+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:44:47.816866+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816948+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:44:47.816948+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816951+00:00", "trade", 8.7, 33.0]
["2026-09-21T14:44:47.816954+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:44:47.816960+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816972+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.816978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816983+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.816984+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:44:47.816988+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817167+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:44:47.817168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817330+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.817362+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:44:47.817444+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.817459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817483+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.817499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817644+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817790+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:44:47.817922+00:00", "trade", 8.7, 64.0]
["2026-09-21T14:44:47.817925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:47.817950+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.817965+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818015+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818051+00:00", "trade", 8.7, 202.0]
["2026-09-21T14:44:47.818241+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818244+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:44:47.818250+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.818289+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:44:47.818336+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818421+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:47.818466+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818526+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818536+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818566+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:47.818576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.818596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.818616+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.818626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.818687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.818857+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.819879+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:44:47.821659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.822100+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.822220+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.823177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.832500+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:44:47.837014+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:47.855505+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:44:47.856070+00:00", "trade", 8.7, 250.0]
["2026-09-21T14:44:47.856512+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856692+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.856988+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.857058+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.877677+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.905127+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:47.952139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.578663+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.578743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.579024+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.771366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.806359+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:48.844349+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.844830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.845312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.862434+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:44:48.862554+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:48.862798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.863314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:48.893205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.092549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.191746+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:44:49.263154+00:00", "trade", 8.695, 1500.0]
["2026-09-21T14:44:49.264007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.264167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.287217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.288936+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.313138+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:44:49.352331+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:44:49.353038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.353354+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.761426+00:00", "trade", 8.695, 8000.0]
["2026-09-21T14:44:49.762010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.863085+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:44:49.863682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.863682+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.863687+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.863722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.864123+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.864484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:49.904775+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:50.354056+00:00", "trade", 8.695, 24.0]
["2026-09-21T14:44:50.494486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:50.494967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:50.704916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:50.740574+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:44:51.043210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.229007+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.229488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.472871+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:44:51.704832+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.705078+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.705279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:51.939544+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:44:51.939575+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:51.939578+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:44:51.939580+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:51.939605+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939620+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:44:51.939620+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:44:51.939621+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939625+00:00", "trade", 8.7, 258.0]
["2026-09-21T14:44:51.939634+00:00", "trade", 8.7, 142.0]
["2026-09-21T14:44:51.939636+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939640+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939641+00:00", "trade", 8.7, 21.0]
["2026-09-21T14:44:51.939716+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939716+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939716+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939721+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939721+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939726+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939731+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939891+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:51.939956+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940212+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940307+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940317+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940558+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940598+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.940959+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.941395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.942998+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.943480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.943600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.943600+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.950922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.951203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.959891+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:44:51.959975+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:44:51.960525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.960886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:51.961402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:52.327944+00:00", "trade", 8.7001, 124.0]
["2026-09-21T14:44:52.329241+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:52.329723+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:52.528963+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:44:52.940765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:52.945702+00:00", "trade", 8.705, 21.0]
["2026-09-21T14:44:52.952450+00:00", "trade", 8.7067, 4.0]
["2026-09-21T14:44:52.974291+00:00", "trade", 8.7067, 1.0]
["2026-09-21T14:44:53.034513+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.036582+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.234653+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.234673+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.533108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.539863+00:00", "trade", 8.7067, 1.0]
["2026-09-21T14:44:53.591732+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.593797+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:44:53.739663+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.858260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.858701+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:53.859182+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:54.042141+00:00", "trade", 8.694, 100.0]
["2026-09-21T14:44:54.252587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:54.253069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:54.577895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.010634+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.010754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.011476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.011942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.188652+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.301129+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.301610+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.303234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.304773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.304893+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.305199+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.305329+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.305690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.305760+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.724345+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:55.724781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.610356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.610436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.671737+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.672173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.672654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.805379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:56.808121+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:57.547756+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:44:57.551054+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:44:57.958194+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:57.958620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:58.330062+00:00", "trade", 8.705, 17.0]
["2026-09-21T14:44:59.803795+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.804231+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.908554+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.908614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.910905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.978290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:59.995993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.722649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.722649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.863253+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:45:00.863294+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:00.863301+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:45:00.863304+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863304+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:00.863310+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:45:00.863310+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:45:00.863315+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:45:00.863315+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:45:00.863315+00:00", "trade", 8.71, 236.0]
["2026-09-21T14:45:00.863318+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863325+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863325+00:00", "trade", 8.71, 140.0]
["2026-09-21T14:45:00.863325+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:45:00.863325+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:45:00.863328+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:45:00.863328+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863334+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:45:00.863334+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863334+00:00", "trade", 8.71, 32.0]
["2026-09-21T14:45:00.863336+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:45:00.863339+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863339+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863342+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:00.863342+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:45:00.863345+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:45:00.863345+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863349+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:00.863349+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863351+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:45:00.863499+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:00.863503+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:45:00.863508+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:45:00.863508+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863511+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863511+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863514+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:45:00.863514+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863517+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:45:00.863517+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863541+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:00.863564+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.863571+00:00", "trade", 8.71, 472.0]
["2026-09-21T14:45:00.863619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.863854+00:00", "trade", 8.71, 134.0]
["2026-09-21T14:45:00.863860+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.863865+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:00.863875+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863875+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863875+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863900+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863900+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863915+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863940+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863980+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.863986+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:45:00.863989+00:00", "trade", 8.72, 495.0]
["2026-09-21T14:45:00.863995+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864011+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864011+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864011+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864011+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864011+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864035+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864043+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:45:00.864052+00:00", "trade", 8.71, 21.0]
["2026-09-21T14:45:00.864112+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:45:00.864115+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:45:00.864115+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864118+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:45:00.864155+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864200+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864210+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:00.864296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864398+00:00", "trade", 8.72, 150.0]
["2026-09-21T14:45:00.864398+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:45:00.864404+00:00", "trade", 8.72, 34.0]
["2026-09-21T14:45:00.864436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864541+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864675+00:00", "trade", 8.72, 1500.0]
["2026-09-21T14:45:00.864684+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:45:00.864693+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:45:00.864693+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:00.864696+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:00.864715+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:45:00.864717+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:00.864717+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:45:00.864752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864810+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:00.864842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.864877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865273+00:00", "trade", 8.7125, 82.0]
["2026-09-21T14:45:00.865288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865408+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865418+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865418+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865586+00:00", "trade", 8.71, 201.0]
["2026-09-21T14:45:00.865644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.865975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.866005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.866125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.866366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.867002+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:00.875203+00:00", "trade", 8.71, 87.0]
["2026-09-21T14:45:00.876254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.877141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.888628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.889064+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.889466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.892187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.895390+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.916461+00:00", "trade", 8.715, 21.0]
["2026-09-21T14:45:00.923942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.985240+00:00", "trade", 8.7102, 563.0]
["2026-09-21T14:45:00.986296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:00.986296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.027689+00:00", "trade", 8.7099, 112.0]
["2026-09-21T14:45:01.027746+00:00", "trade", 8.7084, 88.0]
["2026-09-21T14:45:01.027788+00:00", "trade", 8.7099, 337.0]
["2026-09-21T14:45:01.027836+00:00", "trade", 8.7099, 9.0]
["2026-09-21T14:45:01.031313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.063185+00:00", "trade", 8.7088, 15.0]
["2026-09-21T14:45:01.064241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.066165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067269+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:01.067594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.067960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.068321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.068321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.068366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.068646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.068802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.070721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.071328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.072926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.076931+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:45:01.076931+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:01.077928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.125682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.126123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.643252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.649552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.652344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.671168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.713233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.713554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.718245+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:01.805878+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:02.256553+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:02.290826+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:02.291803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:02.399820+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:02.698099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:03.138321+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:45:03.140285+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:03.211499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:03.507407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:04.055657+00:00", "trade", 8.7156, 100.0]
["2026-09-21T14:45:04.676851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:05.680747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:05.810145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:06.158110+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:07.058753+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:45:07.074363+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:45:07.494940+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:07.494943+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:45:07.501234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501329+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.501760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.502091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.513092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.513518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.523787+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:45:07.623730+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.623956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.624216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.624216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.624246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.624296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.624602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.625975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.633649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.679753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.726294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.726810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:07.731331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:08.034867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:09.518834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:10.495680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:10.531926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:10.532718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:10.646835+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:11.013879+00:00", "trade", 8.7142, 5.0]
["2026-09-21T14:45:11.017380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:11.043283+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:11.475674+00:00", "trade", 8.7142, 100.0]
["2026-09-21T14:45:12.629550+00:00", "trade", 8.715, 190.0]
["2026-09-21T14:45:12.643897+00:00", "trade", 8.715, 210.0]
["2026-09-21T14:45:12.751724+00:00", "trade", 8.715, 1500.0]
["2026-09-21T14:45:12.812461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:12.858045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:14.169256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:14.780303+00:00", "trade", 8.7175, 539.0]
["2026-09-21T14:45:14.780478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:14.921208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:14.922546+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:14.959800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.063105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.326548+00:00", "trade", 8.715, 40.0]
["2026-09-21T14:45:15.350563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.415628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.938292+00:00", "trade", 8.715, 156.0]
["2026-09-21T14:45:15.938821+00:00", "trade", 8.715, 352.0]
["2026-09-21T14:45:15.944094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.944154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.944715+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:15.945883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:16.000678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:16.001139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:17.031714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:17.031714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:17.032927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.235385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.235846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.237535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.370996+00:00", "trade", 8.7061, 100.0]
["2026-09-21T14:45:18.563650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.565088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.868800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.881690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.882277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.882307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.882913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.882944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.882953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.883359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.883395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.883400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:18.975383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:19.793412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:19.881797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:19.899444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:20.028486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:20.280224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:20.373139+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:45:20.592712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:20.708869+00:00", "trade", 8.72, 853.0]
["2026-09-21T14:45:20.944498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:20.945019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.112442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.165618+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.250074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.250244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.499406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:21.733638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.001650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.181347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.267176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.555531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.600263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.774382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:22.988963+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:23.376297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:23.395421+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:45:23.440991+00:00", "trade", 8.6948, 100.0]
["2026-09-21T14:45:23.442033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:23.495932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.227470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.227470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.227490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.230893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.230893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.252986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.253051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.253622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.253878+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.254264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.428839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.719685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:24.806020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:25.102901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:25.103447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:25.105296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:25.592968+00:00", "trade", 8.7101, 126.0]
["2026-09-21T14:45:25.693264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:25.736586+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:26.001882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.002012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.002509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.002990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.014131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.201126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.201196+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.408473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.408473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:26.771051+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:45:27.166926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.167562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.168003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.169818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.169873+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.171687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.228868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:27.330500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.654972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.655423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.656025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.656371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.656431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:28.819944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:29.996014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.068622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.069223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.069429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.078067+00:00", "trade", 8.7138, 97.0]
["2026-09-21T14:45:30.258694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.258694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.379050+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:30.379972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:30.407372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.027260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.087574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.099061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.099682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.107361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.308103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.527725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.527725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.528261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.528667+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.528692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.529148+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:45:31.529424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.529424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.529449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.572747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:31.584840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.064736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.065187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.198454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.397200+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:32.397828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.398228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.398228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.485466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.486017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.486097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.491865+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:45:32.492437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.492477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.492523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.492568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.492688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.492848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:32.520344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:33.040098+00:00", "trade", 8.7097, 5.0]
["2026-09-21T14:45:33.114395+00:00", "trade", 8.7064, 1.0]
["2026-09-21T14:45:33.177353+00:00", "trade", 8.6949, 100.0]
["2026-09-21T14:45:33.257310+00:00", "trade", 8.7062, 1.0]
["2026-09-21T14:45:33.258378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:33.368690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:33.369181+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:33.532354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:33.564244+00:00", "trade", 8.7091, 69.0]
["2026-09-21T14:45:35.142440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:35.805922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:36.257956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:36.666743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.594994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.612120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.884733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:37.885209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.356288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.414735+00:00", "trade", 8.72, 224.0]
["2026-09-21T14:45:38.414948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.415900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.416020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.416055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.416100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.739529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.741358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.749939+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.750410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.750490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.752695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.774700+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:45:38.846243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.847045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.853084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.854487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.918635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.919186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.919707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:38.921547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:39.137735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:39.384179+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:45:39.542096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:39.542107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:39.542583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:39.684355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:40.017009+00:00", "trade", 8.6949, 69.0]
["2026-09-21T14:45:40.018378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:40.262293+00:00", "trade", 8.715, 150.0]
["2026-09-21T14:45:40.315279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:40.646506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:41.258626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:42.694663+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:45:42.694749+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:42.697801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:42.701735+00:00", "trade", 8.7198, 3.0]
["2026-09-21T14:45:42.729218+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:42.851377+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:45:43.358707+00:00", "trade", 8.715, 101.0]
["2026-09-21T14:45:43.360431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:43.361348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:43.362376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:44.169256+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:45:44.980957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:44.982315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:44.995392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:45.094552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:45.139158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.069749+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:45:46.192913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.253918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.298022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.299396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.300022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:46.510470+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:45:46.524757+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:45:46.656434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:48.883593+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:45:49.536033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.538619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.559649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.575907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.575933+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.576399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:49.730821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:50.352784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:50.353220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:50.541527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:51.569019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:51.571029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:51.628511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:51.772688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:52.626763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:52.636521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:52.897336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:52.898048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:52.994582+00:00", "trade", 8.6952, 100.0]
["2026-09-21T14:45:52.995960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.039093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.155338+00:00", "trade", 8.7102, 100.0]
["2026-09-21T14:45:53.260649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.261131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.361760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.362602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.363319+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.653453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.789787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.862279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.862680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.862881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.863322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:53.864951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.131449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.132131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.156318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.156895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.516775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.546265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.624017+00:00", "trade", 8.7097, 5.0]
["2026-09-21T14:45:54.667663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.676766+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:45:54.676768+00:00", "trade", 8.71, 87.0]
["2026-09-21T14:45:54.676813+00:00", "trade", 8.71, 49.0]
["2026-09-21T14:45:54.676843+00:00", "trade", 8.71, 238.0]
["2026-09-21T14:45:54.676846+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:45:54.676849+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:54.676861+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:45:54.676864+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:45:54.676868+00:00", "trade", 8.71, 123.0]
["2026-09-21T14:45:54.676870+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:54.676879+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:45:54.676885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.676892+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:45:54.676892+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:54.676894+00:00", "trade", 8.71, 5500.0]
["2026-09-21T14:45:54.676895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:54.676897+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:45:54.676903+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:45:54.676924+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:54.676942+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:45:54.676973+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:45:54.676980+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.676988+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:45:54.677001+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677021+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677071+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677071+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677072+00:00", "trade", 8.71, 2004.0]
["2026-09-21T14:45:54.677097+00:00", "trade", 8.71, 229.0]
["2026-09-21T14:45:54.677101+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677126+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677171+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677201+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677206+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677206+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677206+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677206+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677211+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677216+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677216+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677226+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677236+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677327+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677361+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677361+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:54.677392+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677417+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677442+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677538+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677622+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677622+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677748+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677752+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677868+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677868+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677908+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.677908+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678085+00:00", "trade", 8.7, 700.0]
["2026-09-21T14:45:54.678172+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:45:54.678188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.678790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.679111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.679111+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.679266+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.679747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.680268+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.680549+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.680589+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.685110+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.685591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.699361+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:45:54.699361+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:45:54.699915+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.703023+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:45:54.706803+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:45:54.707318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707351+00:00", "trade", 8.705, 135.0]
["2026-09-21T14:45:54.707383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707719+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707799+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.707839+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.708731+00:00", "trade", 8.705, 135.0]
["2026-09-21T14:45:54.711979+00:00", "trade", 8.705, 135.0]
["2026-09-21T14:45:54.738752+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:54.939675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.113595+00:00", "trade", 8.7076, 11.0]
["2026-09-21T14:45:55.113610+00:00", "trade", 8.7076, 1.0]
["2026-09-21T14:45:55.480320+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.498102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.606800+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.606931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.611411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.617476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.617476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:45:55.625676+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:55.625679+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:55.625706+00:00", "trade", 8.71, 120.0]
["2026-09-21T14:45:55.625706+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625710+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:45:55.625721+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625724+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:45:55.625735+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625740+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625740+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625745+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625745+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625745+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625750+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625750+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625750+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625765+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625781+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625786+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625787+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:45:55.625796+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625881+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625886+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.625996+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:45:55.626046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626267+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626357+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:45:55.626357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626359+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:45:55.626362+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:45:55.626362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.626893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.627018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.627359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.627449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.628412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.628978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.629003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.660107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.907415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.908147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:55.998800+00:00", "trade", 8.7081, 100.0]
["2026-09-21T14:45:56.198321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:56.939563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:57.658312+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:57.658897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:57.659714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:57.660636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:57.676284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:58.439178+00:00", "trade", 8.7188, 1.0]
["2026-09-21T14:45:58.478192+00:00", "trade", 8.7101, 17.0]
["2026-09-21T14:45:59.072221+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:45:59.339978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.340023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.340298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.340449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.342383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.373076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.448125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:45:59.996032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.072022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.310284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.313261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.460230+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:46:00.461298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.543528+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:46:00.544014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.544014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.544054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:00.999802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.221875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.222316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.222797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.224115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.417420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.417420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.672712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.672712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.672717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.673183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.673704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:01.678792+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:46:01.678795+00:00", "trade", 8.71, 120.0]
["2026-09-21T14:46:01.678798+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:01.678798+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:01.678806+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678811+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678832+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:46:01.678835+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:46:01.678837+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:46:01.678851+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678851+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678861+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678867+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678871+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678891+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678987+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.678987+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.679012+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.679015+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:46:01.679033+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:46:01.679062+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.679077+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:01.679212+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679493+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679588+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679843+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.679864+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.680184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.680224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.683507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.683743+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.683783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.684745+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.717551+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:46:01.718275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.720039+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.720475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.880565+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:01.911987+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:46:01.939305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:02.284540+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:02.385062+00:00", "trade", 8.705, 8000.0]
["2026-09-21T14:46:02.426468+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:02.637324+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:02.638216+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:02.642175+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:03.150420+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:46:03.151140+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:03.151416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:03.151897+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:03.237721+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.502557+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.506692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.507464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.544206+00:00", "trade", 8.7088, 1.0]
["2026-09-21T14:46:04.874185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.874260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.874782+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.874822+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.875303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.875383+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.875824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:04.875824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.151925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.151930+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.152431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.455326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.455612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.887068+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:46:05.888912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.889353+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:05.889754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.000944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.001421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.045375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.521757+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.521786+00:00", "trade", 8.705, 44.0]
["2026-09-21T14:46:07.522664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.523120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.523286+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.524451+00:00", "trade", 8.705, 44.0]
["2026-09-21T14:46:07.534173+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:46:07.534327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.534777+00:00", "trade", 8.705, 44.0]
["2026-09-21T14:46:07.546072+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:46:07.683416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:07.683562+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:08.228018+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:08.648355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:08.673175+00:00", "trade", 8.7081, 25.0]
["2026-09-21T14:46:08.711164+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:08.744564+00:00", "trade", 8.705, 44.0]
["2026-09-21T14:46:09.183542+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.183923+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.184569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.186263+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.197866+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.197871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.198454+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:46:09.198517+00:00", "trade", 8.71, 130.0]
["2026-09-21T14:46:09.199429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.199545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.199575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.199575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.200031+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:46:09.200033+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:46:09.200033+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:46:09.200036+00:00", "trade", 8.71, 80.0]
["2026-09-21T14:46:09.200054+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:09.200063+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:46:09.200067+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:46:09.200067+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:09.200069+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:46:09.200096+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:46:09.200096+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200106+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200111+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200116+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200116+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200116+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200121+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200136+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200147+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:46:09.200147+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:46:09.200161+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200181+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200271+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200296+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200321+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200347+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200362+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200362+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200417+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:46:09.200452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.200677+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.200697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.200803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.200868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.200908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201469+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.201990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.202988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.202988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.203429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.203429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.213994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.221747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.271846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.312478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.350398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.350398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.350839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.350874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.351355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.435786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.490356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.492100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:09.501447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:10.068389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:10.301168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:10.378276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:10.404849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.303114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.303169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.303229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.303735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.304342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.416218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.417270+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.422292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.428968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.428973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.429028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.429745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.429931+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:46:11.429976+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:46:11.430552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.431715+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.432111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.432552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.444400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.455601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.456042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.456042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.509099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.799213+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.937843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.948162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:11.948237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:12.102007+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:46:12.103211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:12.103651+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:12.272989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:12.889905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:13.206409+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:46:13.373945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:14.229027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:14.229549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:14.230025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:14.411762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.510679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.589947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.590423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.757756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.871230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.871636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.877801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:15.878257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.207254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.207745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.362328+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:46:16.376080+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.376641+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.591491+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:46:16.592510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.592950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.594354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.594589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.594790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.595071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.595502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.707342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:16.809059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:17.538499+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:46:18.583456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.583481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.584438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.584469+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.589741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.595334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.681935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:18.742554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.120733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.121174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.164657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.194117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.194593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.419869+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.420831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.561065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:19.561145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:20.315347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:20.326804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:20.332768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:20.336467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:20.638016+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:46:20.638687+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:46:21.498574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:21.498900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:21.499226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:21.500143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:21.501341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:23.780851+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:23.784011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:23.784447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:23.784487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:23.871398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.751425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.751475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.752096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.758121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.758166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.761168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:24.789313+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:46:24.789340+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:46:24.789340+00:00", "trade", 8.72, 2500.0]
["2026-09-21T14:46:24.789343+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:24.789356+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:46:24.789361+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:46:24.789367+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:24.789367+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:24.789370+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:46:24.789370+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:46:24.789373+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:24.789373+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:24.789377+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:24.789440+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789445+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:46:24.789475+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789496+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789577+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:46:24.789611+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789616+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789616+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789616+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789621+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789626+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789626+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789646+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789651+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789651+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789721+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:24.789776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.789931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790002+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790007+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790011+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790042+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790077+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790077+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790247+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790337+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790387+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790713+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.790964+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.793214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.793805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.794196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.804944+00:00", "trade", 8.72, 525.0]
["2026-09-21T14:46:24.900399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.900890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.922456+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.922657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.922682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.923404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.923820+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:24.962524+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:46:24.963549+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.095352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.211779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.211859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.211949+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.321163+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:46:25.321770+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.322176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.322216+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.366346+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.398831+00:00", "trade", 8.7203, 62.0]
["2026-09-21T14:46:25.485474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.520212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.607374+00:00", "trade", 8.7203, 5.0]
["2026-09-21T14:46:25.608442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.790615+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.790620+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.790690+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790695+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790700+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790725+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790738+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:25.790745+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790795+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790805+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790850+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.790919+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:46:25.790943+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:46:25.790948+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.790948+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:46:25.791015+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791024+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.791027+00:00", "trade", 8.72, 206.0]
["2026-09-21T14:46:25.791027+00:00", "trade", 8.72, 106.0]
["2026-09-21T14:46:25.791057+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:25.791096+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791101+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791111+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791121+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791196+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791291+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791291+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791447+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791577+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.791582+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.792443+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:46:25.792444+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.792514+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.792700+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.796093+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.798112+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.811364+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.811539+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.822570+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.822570+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.822580+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.822596+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.822636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.823122+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875000+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875060+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875175+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:46:25.875175+00:00", "trade", 8.72, 231.0]
["2026-09-21T14:46:25.875194+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.875196+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875200+00:00", "trade", 8.72, 469.0]
["2026-09-21T14:46:25.875216+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875245+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.875251+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875256+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875276+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875286+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875321+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875321+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875331+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875376+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875456+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:25.875515+00:00", "trade", 8.72, 1353.0]
["2026-09-21T14:46:25.875578+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:46:25.875614+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:46:25.875627+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875697+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875767+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875837+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875847+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.875927+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.876258+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.876779+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881341+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881346+00:00", "trade", 8.72, 265.0]
["2026-09-21T14:46:25.881346+00:00", "trade", 8.72, 26.0]
["2026-09-21T14:46:25.881395+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:46:25.881395+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881397+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.881397+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:46:25.881410+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881440+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881480+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:25.881551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881571+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881884+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:25.881932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.881972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.882688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.883089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.883490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.883530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.886011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.886452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.897293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.908765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:25.928808+00:00", "trade", 8.725, 2000.0]
["2026-09-21T14:46:25.980882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.765968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.766524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.874931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.875443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.916375+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.916867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.916901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.916946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.917147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.917387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.917828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.918024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.926053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.926670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.926670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.926670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.940312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:26.987168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.364094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.364690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.391023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.487357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.487803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.489136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.490399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.514301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.534865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:27.718481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.389265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.389736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.399384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.400452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.400908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.401349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.409904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.410511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.410992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.512824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.516783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.517139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.517149+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.517159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.517164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.876585+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:46:28.878503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.887545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:28.917666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.030746+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:29.136354+00:00", "trade", 8.715, 338.0]
["2026-09-21T14:46:29.424671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.430645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.431076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.431417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.677758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.907584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.907639+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.907709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:29.996070+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:30.022788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:30.347103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:30.347103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:31.302003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:31.302053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:31.703537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:32.449739+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:46:33.110840+00:00", "trade", 8.7098, 1.0]
["2026-09-21T14:46:33.183342+00:00", "trade", 8.7095, 1.0]
["2026-09-21T14:46:33.370047+00:00", "trade", 8.715, 1464.0]
["2026-09-21T14:46:33.370134+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:46:33.371093+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:46:33.478962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.479052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.479919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.480400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.480841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.561112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.561688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:33.563462+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.377396+00:00", "trade", 8.7101, 298.0]
["2026-09-21T14:46:34.377759+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:46:34.644734+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:46:34.652821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.653262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.653739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.732991+00:00", "trade", 8.7125, 51.0]
["2026-09-21T14:46:34.753937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.754393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:34.786581+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:46:34.834042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.314148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.314313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.321601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.430916+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:46:35.554254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.597421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.597592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.598088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.598409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.598890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.598910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.600183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.600639+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.608222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.697359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:35.802248+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:36.197808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.210353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.317723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.939751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.939771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.940162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.940177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.940323+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.940794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.943606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:36.944087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.021150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.214570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.242292+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:37.290254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.292440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.292921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.409839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.479569+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.479755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.479780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.480020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.485754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.485764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.485789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.486355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.486385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.486395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.488508+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:37.506749+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.507185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:37.873661+00:00", "trade", 8.7101, 5000.0]
["2026-09-21T14:46:37.889674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.110624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.667244+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:38.667247+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:38.667629+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:38.667644+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:38.667719+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:38.668260+00:00", "trade", 8.715, 27.0]
["2026-09-21T14:46:38.668725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.668766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.668886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.668951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.669207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.669207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.669207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.779444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:38.924421+00:00", "trade", 8.6987, 100.0]
["2026-09-21T14:46:38.925789+00:00", "trade", 8.6987, 100.0]
["2026-09-21T14:46:38.927530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.032164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.035768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.056687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.056712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.057264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.067443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.067468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.228481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:39.525679+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:46:39.668663+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:46:40.668656+00:00", "trade", 8.715, 27.0]
["2026-09-21T14:46:41.317373+00:00", "trade", 8.715, 700.0]
["2026-09-21T14:46:41.770813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.851840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.851845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.852281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.862937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.862962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.888553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.888583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:41.976321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:42.360885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:42.555192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:42.556269+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.224046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.224267+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.224543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.224568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.224888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.225324+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.225470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.225755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.226237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.226242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.466277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.556227+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:46:43.845262+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:46:43.898585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:43.920832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.002381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.054721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.054766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.054791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.055257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.055267+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.055467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.055718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.058079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.063677+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:46:44.064268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.064559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.104093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.104173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.105005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.281951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.282382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.370667+00:00", "trade", 8.7128, 6870.0]
["2026-09-21T14:46:44.661638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.693323+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:44.780540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:45.371702+00:00", "trade", 8.715, 65.0]
["2026-09-21T14:46:45.372332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:45.380816+00:00", "trade", 8.7171, 250.0]
["2026-09-21T14:46:45.405135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:45.493966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:46.055696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:46.253135+00:00", "trade", 8.7104, 10.0]
["2026-09-21T14:46:46.371698+00:00", "trade", 8.715, 32.0]
["2026-09-21T14:46:46.851467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:46.851547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:46.851608+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:46.899627+00:00", "trade", 8.7165, 5.0]
["2026-09-21T14:46:46.954191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:47.125624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:47.125649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:47.125683+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:46:47.125689+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:46:47.125692+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:46:47.125692+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:46:47.125695+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:46:47.125695+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:46:47.125698+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:46:47.125698+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125764+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125767+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125769+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125770+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125774+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125776+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125779+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:47.125779+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:46:47.125780+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125780+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125785+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125785+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125785+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125789+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125789+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125794+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125797+00:00", "trade", 8.72, 53.0]
["2026-09-21T14:46:47.125809+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.125809+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.126005+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.126025+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.126055+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.126070+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:47.126075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126300+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126305+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126401+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126691+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126711+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126782+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.126782+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.127102+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.127117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.129027+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.129598+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.132948+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:46:47.189856+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.210210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:47.403802+00:00", "trade", 8.725, 24.0]
["2026-09-21T14:46:47.404845+00:00", "trade", 8.73, 37.0]
["2026-09-21T14:46:48.063087+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.063177+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.063177+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.063969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.065888+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:46:48.075637+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.290242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.346500+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.347001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.347553+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.347984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.765366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.818788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.919612+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.920530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:48.921016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.172779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.173456+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.173581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.257582+00:00", "trade", 8.7229, 30.0]
["2026-09-21T14:46:49.258327+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.427053+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.427504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.784778+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:49.821586+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.433806+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.433821+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.433833+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:46:50.434513+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.434989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.435059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.443905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.488165+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.488631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.783101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.783542+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.893218+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:50.915787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:51.003059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:51.003685+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:51.004107+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:46:51.030929+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:51.030951+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:46:51.030951+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:51.030956+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:46:51.031155+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:51.031158+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:51.031401+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031407+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031411+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031461+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031480+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:46:51.031481+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031491+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031498+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:46:51.031498+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:46:51.031500+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:46:51.031527+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:46:51.031562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031677+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.031892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032180+00:00", "trade", 8.715, 29.0]
["2026-09-21T14:46:51.032223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.032529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.033626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.034183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.059423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:51.072133+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:46:51.189717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:52.098698+00:00", "trade", 8.715, 15.0]
["2026-09-21T14:46:52.602686+00:00", "trade", 8.715, 19.0]
["2026-09-21T14:46:54.209043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:54.209206+00:00", "trade", 8.715, 99.0]
["2026-09-21T14:46:54.209222+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:46:54.209354+00:00", "trade", 8.715, 301.0]
["2026-09-21T14:46:55.286989+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:46:55.682621+00:00", "trade", 8.715, 573.0]
["2026-09-21T14:46:56.121758+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:46:56.122428+00:00", "trade", 8.715, 29.0]
["2026-09-21T14:46:56.255762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:57.930914+00:00", "trade", 8.7111, 100.0]
["2026-09-21T14:46:57.962050+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:46:57.980481+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:46:57.981483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:57.982045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:57.996732+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:46:59.096363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.108961+00:00", "trade", 8.7014, 100.0]
["2026-09-21T14:46:59.155980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.634512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.634557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.635219+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.635499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.635660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.635660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.635660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.647137+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.647944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.701792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:46:59.996097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.040214+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:47:00.093207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.093443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.170997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.193005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.197084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.197475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.198402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.200081+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.200763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220024+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:47:00.220024+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:47:00.220078+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.220084+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:47:00.220099+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:47:00.220589+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.220589+00:00", "trade", 8.71, 32.0]
["2026-09-21T14:47:00.220595+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:47:00.220690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220730+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.220901+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.220931+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.220951+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.220971+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.220975+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:47:00.220975+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:47:00.220977+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:47:00.220980+00:00", "trade", 8.71, 57.0]
["2026-09-21T14:47:00.221006+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221006+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221061+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221071+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221076+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221096+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.221831+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:47:00.222119+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.222730+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:47:00.225246+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.225733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.251075+00:00", "trade", 8.705, 19.0]
["2026-09-21T14:47:00.255228+00:00", "trade", 8.705, 16.0]
["2026-09-21T14:47:00.256765+00:00", "trade", 8.705, 165.0]
["2026-09-21T14:47:00.260052+00:00", "trade", 8.705, 19.0]
["2026-09-21T14:47:00.321653+00:00", "trade", 8.7138, 6.0]
["2026-09-21T14:47:00.531273+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.536751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.579448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.579729+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.579929+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:00.881578+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:47:00.881581+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:47:00.881581+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.881596+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.881596+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.881599+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:00.881631+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881642+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:47:00.881645+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:47:00.881645+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:47:00.881650+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:47:00.881650+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.881653+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:47:00.881686+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881689+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:47:00.881689+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:47:00.881689+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:47:00.881689+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:47:00.881691+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881747+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881752+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881752+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881752+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881756+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881761+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881767+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881767+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881771+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881810+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.881816+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881822+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881827+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881837+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881842+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881892+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881902+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881942+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881967+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:00.881987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882179+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.882218+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.882263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882384+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:00.882388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882513+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882588+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882588+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.882984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.883024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.883385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.885425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.885425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.885866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.886027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.886027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.890347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.890387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:00.932121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.268230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.268470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.268911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.276394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.704772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757472+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.757593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.759432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.760109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.760781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.867429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.882849+00:00", "trade", 8.72, 32.0]
["2026-09-21T14:47:01.883913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.884389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.884429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.884434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.884910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.919563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.919793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920269+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920324+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920365+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.920921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.921121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.921317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.921362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.924645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.925086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.925086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.925552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.929727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.930248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:01.968339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.155639+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.193070+00:00", "trade", 8.7101, 150.0]
["2026-09-21T14:47:02.198415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.199533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.224262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.396311+00:00", "trade", 8.7101, 338.0]
["2026-09-21T14:47:02.397143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.397639+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.397664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.398100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.402751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.404881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.499260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.501310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.824778+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:02.825736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.827776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.888280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.888355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.888435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.888676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.888756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.890600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:02.904328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.364119+00:00", "trade", 8.7101, 2.0]
["2026-09-21T14:47:03.404592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.404802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.404948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.405945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.406396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.406406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.406421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.414430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.414866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.796616+00:00", "trade", 8.7015, 100.0]
["2026-09-21T14:47:03.844858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.844858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.845009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.845470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.845495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.881400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.881455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.881871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.883986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.886352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:03.914354+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:04.324333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.324849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.324884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.324884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.325185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.325290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.325345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.327972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.328743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.334266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.713352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.713828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.713914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.855515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.878234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.878239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.879166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.879207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.879993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.881367+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.973796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:04.982512+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.128188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.128263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.140247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.397403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.522480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:05.768278+00:00", "trade", 8.7134, 17.0]
["2026-09-21T14:47:06.109382+00:00", "trade", 8.7136, 42.0]
["2026-09-21T14:47:06.145616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:06.260204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:06.471847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:06.842793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:06.842793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.011995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.024901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.031635+00:00", "trade", 8.7118, 30.0]
["2026-09-21T14:47:07.125615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.423258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.546471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.547137+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.741404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:07.781309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.051061+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:47:08.051917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.052116+00:00", "trade", 8.715, 15.0]
["2026-09-21T14:47:08.054638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.323447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.347524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.464477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.516987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.936243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:08.947250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:09.321790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:09.321830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:09.517835+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:09.551085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:09.869937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:10.471948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:10.474810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:10.476103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:10.866691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:10.990430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.404926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.407311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.456543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.457305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.463899+00:00", "trade", 8.71, 1100.0]
["2026-09-21T14:47:11.463899+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.463920+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:47:11.463923+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:11.463923+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.463986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464668+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:47:11.464674+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.464674+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:11.464680+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:47:11.464684+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:47:11.464686+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.464738+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:47:11.464738+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464762+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:11.464763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464765+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.464819+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.464823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.464936+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:47:11.464939+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:11.464942+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:11.464948+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.464948+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.464953+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.464963+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.464968+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465048+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465093+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465134+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465194+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465204+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465209+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465224+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465259+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465259+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465264+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465294+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465329+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465334+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465334+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465339+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465339+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465344+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465344+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465344+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465344+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465354+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465359+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465364+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465439+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.465462+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.465464+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.465580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465592+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.465705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465730+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.465944+00:00", "trade", 8.71, 17.0]
["2026-09-21T14:47:11.465986+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.466146+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.466186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.467013+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.467509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.477867+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:47:11.482335+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:47:11.520646+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:47:11.520649+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:47:11.520712+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:47:11.520712+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:47:11.520716+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:11.520776+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:11.520779+00:00", "trade", 8.71, 139.0]
["2026-09-21T14:47:11.520875+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:47:11.520875+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:47:11.520885+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:47:11.520948+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:47:11.520950+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:47:11.520977+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.520980+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:47:11.520995+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:11.521032+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521037+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521037+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521097+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521102+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521102+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521152+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:11.521202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.521843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.522204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.522204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.522685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.523322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.523407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.523963+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.524336+00:00", "trade", 8.71, 18.0]
["2026-09-21T14:47:11.524520+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:47:11.524896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.525046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:11.525051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.521762+00:00", "trade", 8.715, 51.0]
["2026-09-21T14:47:12.569508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.570065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.570465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.659903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.680913+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.681980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.682452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.683088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:12.690811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.019980+00:00", "trade", 8.718, 1.0]
["2026-09-21T14:47:13.020720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.058184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.058210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.096115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.115718+00:00", "trade", 8.718, 20.0]
["2026-09-21T14:47:13.139197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.139688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.521815+00:00", "trade", 8.715, 24.0]
["2026-09-21T14:47:13.551424+00:00", "trade", 8.715, 4000.0]
["2026-09-21T14:47:13.552489+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.553868+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:47:13.563185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.563666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.509148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.550100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.552437+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:47:15.009697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:15.052008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:16.223962+00:00", "trade", 8.7024, 100.0]
["2026-09-21T14:47:16.419428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:16.511151+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:16.944411+00:00", "trade", 8.72, 47.0]
["2026-09-21T14:47:17.466293+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:47:17.488248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:17.488684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.418845+00:00", "trade", 8.72, 16.0]
["2026-09-21T14:47:18.420248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.421070+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.421796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.844907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.033666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.158369+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:47:19.523961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.551652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.552709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553060+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553491+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553526+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.553972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.554513+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.556659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.561996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.603059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.732449+00:00", "trade", 8.71, 43.0]
["2026-09-21T14:47:19.764868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.882764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:19.884683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.041521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.049640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.211340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.326869+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.326904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.327367+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:47:20.327987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.328017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.328468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.573976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.573976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.574057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:20.580846+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:20.580849+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:47:20.580849+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:20.580852+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:47:20.580858+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:47:20.580858+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:20.580900+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:47:20.580900+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:47:20.580900+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:47:20.580906+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:47:20.580906+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:20.580909+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:20.580909+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:47:20.580912+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:20.580915+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:47:20.580983+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.580988+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.580998+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.580998+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.580998+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.580998+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581003+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581003+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581008+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581008+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581013+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581023+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581023+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581153+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581171+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:20.581249+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:20.581259+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581274+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581329+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581344+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581344+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581645+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581670+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581735+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581825+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581850+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581930+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.581945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.582086+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.582161+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.582231+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.582391+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.582396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.583028+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.583609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.583815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.584141+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.585589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.595954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.642880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.695108+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:47:20.696164+00:00", "trade", 8.725, 43.0]
["2026-09-21T14:47:21.244124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.244605+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.531567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.531998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.466745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.467186+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.601244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.802573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.802623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.803059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.839004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.022370+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.247320+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.247375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.851773+00:00", "trade", 8.7025, 200.0]
["2026-09-21T14:47:23.868431+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.868917+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.875217+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.875658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.922194+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.935465+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.935916+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.976132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.037072+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.084710+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.152341+00:00", "trade", 8.7267, 10.0]
["2026-09-21T14:47:24.153293+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.153699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.217611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.636937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.658779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.688726+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.689432+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.689908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.998667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.019973+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.022459+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.022910+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.169809+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.171192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.351140+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.397618+00:00", "trade", 8.7134, 5.0]
["2026-09-21T14:47:25.687003+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.687088+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.870449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.870469+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.919310+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.031873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.042543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.042763+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.043646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.043676+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.044107+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.364388+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.412327+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.711117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.107509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.144943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.145399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.277476+00:00", "trade", 8.7026, 100.0]
["2026-09-21T14:47:27.477393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.060819+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.061260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.115077+00:00", "trade", 8.7027, 60.0]
["2026-09-21T14:47:28.170420+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.171497+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.171522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.171974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.180044+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:47:29.532657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:29.996124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.301530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.301530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.467550+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:47:30.467559+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:47:30.467685+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:47:30.468251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.468827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.469323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.469534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.469805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.493546+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.217035+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.217241+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.217366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.411087+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.411087+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.412495+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.729333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.732170+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:31.733573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.436478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.653370+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:47:32.656075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.656551+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.660396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.711718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.756705+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:32.757146+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.086844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.087561+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.087972+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.115947+00:00", "trade", 8.7149, 2.0]
["2026-09-21T14:47:33.215315+00:00", "trade", 8.7141, 2.0]
["2026-09-21T14:47:33.767993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.769000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.769597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:33.770118+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.315138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.315279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.316371+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.549051+00:00", "trade", 8.7201, 7.0]
["2026-09-21T14:47:34.550092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.550092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.550543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.571106+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:47:34.968536+00:00", "trade", 8.7142, 100.0]
["2026-09-21T14:47:34.994753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.995194+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:34.995671+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.029681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.238379+00:00", "trade", 8.7032, 64.0]
["2026-09-21T14:47:35.239099+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.255844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.561906+00:00", "trade", 8.7233, 1.0]
["2026-09-21T14:47:35.657168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657218+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:35.657251+00:00", "trade", 8.72, 160.0]
["2026-09-21T14:47:35.657288+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657368+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657549+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657639+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657639+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657714+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657839+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657839+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.657995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658170+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658170+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658606+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658621+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658676+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.658907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.659032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.659047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.760122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:35.760548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:36.425859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:36.426331+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:36.528774+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:36.529240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:36.965260+00:00", "trade", 8.725, 500.0]
["2026-09-21T14:47:37.103986+00:00", "trade", 8.7202, 200.0]
["2026-09-21T14:47:38.244196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:38.245917+00:00", "trade", 8.7154, 24.0]
["2026-09-21T14:47:38.347983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:38.765460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:39.416627+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:39.419394+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:39.533696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:39.534147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:39.921039+00:00", "trade", 8.7248, 50.0]
["2026-09-21T14:47:40.201522+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:47:40.244901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.245096+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.245577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.744623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.744623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.903356+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:40.903832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:41.325079+00:00", "trade", 8.7149, 100.0]
["2026-09-21T14:47:41.694949+00:00", "trade", 8.72, 573.0]
["2026-09-21T14:47:41.696014+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:41.696490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:41.696490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:43.011160+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:43.328587+00:00", "trade", 8.725, 2000.0]
["2026-09-21T14:47:43.329682+00:00", "trade", 8.725, 34.0]
["2026-09-21T14:47:43.392987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:43.393334+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:43.393589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:43.393590+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:43.393608+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:47:43.393608+00:00", "trade", 8.72, 162.0]
["2026-09-21T14:47:43.393611+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:47:43.393611+00:00", "trade", 8.72, 18.0]
["2026-09-21T14:47:43.393614+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:47:43.393654+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:47:43.393680+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:47:43.393680+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:47:43.394015+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:47:43.394075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:43.394085+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394090+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394095+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394110+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394161+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394165+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394195+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:43.394226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394476+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.394621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395689+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395800+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:47:43.395804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.395829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.396070+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.396359+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:47:43.396391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.396391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.396594+00:00", "trade", 8.72, 17.0]
["2026-09-21T14:47:43.397072+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397499+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:43.397503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.397789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.398962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.399894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.399924+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.399944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.399949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.400766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.400846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.401407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.403352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.403798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.412479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.412489+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.412950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.433679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.433694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.434130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.494233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.497666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.523798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.524265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.538859+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:47:43.540197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.615998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.616033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.616038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.616474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.718097+00:00", "trade", 8.72, 55.0]
["2026-09-21T14:47:43.719027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:43.748743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:44.394969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:44.789978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:45.781821+00:00", "trade", 8.7149, 62.0]
["2026-09-21T14:47:46.013413+00:00", "trade", 8.7137, 100.0]
["2026-09-21T14:47:46.017659+00:00", "trade", 8.7137, 21.0]
["2026-09-21T14:47:46.450945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:46.492419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:46.633799+00:00", "trade", 8.7169, 1000.0]
["2026-09-21T14:47:47.213225+00:00", "trade", 8.7151, 100.0]
["2026-09-21T14:47:47.473954+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:47.474407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.474447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.474487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.474568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.474728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.475169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.475234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.475234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.475690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.475690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.480853+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.484611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.536655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.570746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.815202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.815678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.815704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.815704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.816119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.816149+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.818720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.825121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.954337+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:47.955646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.956443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.964016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:47.975999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.003264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.003745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.034312+00:00", "trade", 8.7138, 6.0]
["2026-09-21T14:47:48.039592+00:00", "trade", 8.7161, 4.0]
["2026-09-21T14:47:48.039598+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:47:48.039631+00:00", "trade", 8.7159, 3.0]
["2026-09-21T14:47:48.044735+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:47:48.204685+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:47:48.219128+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:48.289805+00:00", "trade", 8.715, 70.0]
["2026-09-21T14:47:48.290043+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:47:48.310003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.400979+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:47:48.401551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.437333+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:47:48.542306+00:00", "trade", 8.715, 70.0]
["2026-09-21T14:47:48.542336+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:47:48.542445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:48.544297+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:48.545794+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:48.545800+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:48.552865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:49.304353+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:47:49.551549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:49.552005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:49.878711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:49.902152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:49.907464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.578915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.578975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.579176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.579577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.580003+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:47:50.581341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.591706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:50.622422+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:47:50.623706+00:00", "trade", 8.7199, 3.0]
["2026-09-21T14:47:50.625624+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:50.683133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:51.020986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:51.021383+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:47:51.022038+00:00", "trade", 8.715, 29.0]
["2026-09-21T14:47:51.872119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:51.998793+00:00", "trade", 8.7101, 96.0]
["2026-09-21T14:47:52.019864+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:47:53.365778+00:00", "trade", 8.7138, 100.0]
["2026-09-21T14:47:53.570568+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:47:53.632593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:53.640451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:53.681389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:53.690947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:53.690961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.012290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.130676+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:54.139331+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:47:54.139550+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:54.233440+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:47:54.533885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.534386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.534386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.534802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.535038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.918248+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:54.918263+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:47:54.923390+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:54.932993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:55.624943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:56.672562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.127599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.128025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.128035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.128225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.128341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.133468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.136149+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.149772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.149812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:57.618329+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:47:58.065380+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:58.184551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:58.184611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:58.185052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:58.185814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:58.302632+00:00", "trade", 8.7151, 20.0]
["2026-09-21T14:47:58.308370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:58.409930+00:00", "trade", 8.712, 6.0]
["2026-09-21T14:47:58.432370+00:00", "trade", 8.7123, 5.0]
["2026-09-21T14:47:58.529386+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:47:59.996147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:00.963796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:00.983422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:00.983743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.012527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.455905+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:01.457743+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:01.461309+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:01.461309+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:48:01.461318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.461739+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:48:01.461787+00:00", "trade", 8.715, 70.0]
["2026-09-21T14:48:01.461794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.461794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.461826+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:48:01.461835+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.461839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.461839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.462356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.462356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.463954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:01.491675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.415125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.415145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.415421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.415626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.417786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.419225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.498850+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:02.535050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.538598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:02.947545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.353154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.386022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.386458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.386940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.386940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.387421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.391972+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:48:03.391972+00:00", "trade", 8.71, 247.0]
["2026-09-21T14:48:03.391975+00:00", "trade", 8.71, 900.0]
["2026-09-21T14:48:03.391984+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:48:03.392009+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:48:03.392067+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.392177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.392463+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.392528+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.392613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393112+00:00", "trade", 8.715, 28.0]
["2026-09-21T14:48:03.393134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.393776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394102+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.394728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.395313+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395316+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395320+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:48:03.395322+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:48:03.395322+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:03.395325+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:03.395358+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395362+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:48:03.395365+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:48:03.395367+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395377+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:03.395377+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:03.395386+00:00", "trade", 8.71, 428.0]
["2026-09-21T14:48:03.395389+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395392+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:03.395392+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:48:03.395395+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395410+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:48:03.395410+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:48:03.395413+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395416+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395437+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395476+00:00", "trade", 8.71, 17.0]
["2026-09-21T14:48:03.395476+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395569+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:48:03.395629+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395632+00:00", "trade", 8.71, 160.0]
["2026-09-21T14:48:03.395632+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:48:03.395635+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.395666+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:48:03.395671+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:03.395675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:03.395675+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:48:03.395681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395715+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395721+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395725+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395725+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395758+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:48:03.395771+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.395776+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.395791+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395841+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395846+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395946+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.395996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396041+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396051+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396056+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396056+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396056+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396062+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396062+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396062+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396066+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396066+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396066+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396071+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396071+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:03.396086+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396287+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396627+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.396928+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.397421+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:03.397505+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.397885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.397906+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.397931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.400306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.400412+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.426358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.426388+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.456044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.490799+00:00", "trade", 8.705, 12.0]
["2026-09-21T14:48:03.491428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.491919+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.646186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:04.149246+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:04.149271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:04.150219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:04.160262+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:04.360844+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:04.478064+00:00", "trade", 8.71, 130.0]
["2026-09-21T14:48:04.479080+00:00", "trade", 8.705, 22.0]
["2026-09-21T14:48:04.479085+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.032185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.032515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.032646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.032708+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:48:05.034948+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:48:05.037181+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.037307+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.037462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.037632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.039076+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.039256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.039256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.039276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.315232+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.530243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.720322+00:00", "trade", 8.7041, 100.0]
["2026-09-21T14:48:05.800500+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.800816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.800904+00:00", "trade", 8.705, 375.0]
["2026-09-21T14:48:05.800982+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.801042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.801473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.801473+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:05.801602+00:00", "trade", 8.705, 35.0]
["2026-09-21T14:48:05.803888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:06.404147+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:06.524249+00:00", "trade", 8.705, 8000.0]
["2026-09-21T14:48:06.919249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:06.940643+00:00", "trade", 8.709, 20.0]
["2026-09-21T14:48:06.941720+00:00", "trade", 8.705, 24.0]
["2026-09-21T14:48:06.956302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.325290+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:48:07.326703+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.555852+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.556213+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.566903+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.576712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.577048+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.577063+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.720348+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.720814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.820997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.821328+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.821378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.906791+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.906836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.910996+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.932858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.941668+00:00", "trade", 8.705, 36.0]
["2026-09-21T14:48:07.980867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.981128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:07.993842+00:00", "trade", 8.71, 48.0]
["2026-09-21T14:48:08.066786+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:08.067263+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:08.077206+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:08.185247+00:00", "trade", 8.705, 397.0]
["2026-09-21T14:48:08.185307+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:48:08.315107+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:08.315543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:08.591254+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:48:08.730063+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.079273+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.113253+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.181170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.182092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.202260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.793267+00:00", "trade", 8.7001, 258.0]
["2026-09-21T14:48:09.796126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.796156+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.796567+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.797139+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.797585+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.798026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:09.806416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:10.393015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:10.413071+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:48:11.050778+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.050793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.051570+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.051690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.051966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.103128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.133034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.133620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.135580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.155908+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.351994+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.402429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.407150+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:11.407626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.335942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336489+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.336970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.337050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.337130+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.337331+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.337371+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:48:12.512211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.512256+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.512267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.512452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.512532+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.512708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.523147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.622343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.622423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.644163+00:00", "trade", 8.7001, 8000.0]
["2026-09-21T14:48:12.644912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.645209+00:00", "trade", 8.705, 44.0]
["2026-09-21T14:48:12.645548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.645553+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.645628+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.648470+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.657672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.658153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.702649+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:12.780760+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.719034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.719646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.720323+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.724142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.724603+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.806437+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.809008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.812311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.813644+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.814326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.815288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.821533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.822014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.822526+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.822571+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.825172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.831452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.844648+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.845084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.845540+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:13.846021+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:14.117376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:14.645212+00:00", "trade", 8.705, 55.0]
["2026-09-21T14:48:14.891987+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:48:14.943499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:15.559448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:15.628282+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:15.645906+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:48:15.714131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:15.762205+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:16.725139+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:16.789817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:16.858441+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:16.868003+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:17.122328+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:17.122593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:17.154179+00:00", "trade", 8.71, 77.0]
["2026-09-21T14:48:17.154192+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:48:17.154195+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154197+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154201+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154201+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:48:17.154206+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154206+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154209+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154213+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:17.154218+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:48:17.154218+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154259+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154269+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154269+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154274+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154279+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154285+00:00", "trade", 8.71, 120.0]
["2026-09-21T14:48:17.154288+00:00", "trade", 8.71, 650.0]
["2026-09-21T14:48:17.154294+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:17.154294+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:17.154294+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154306+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:48:17.154349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154454+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154510+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154534+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154549+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:17.154654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154855+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154871+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:48:17.154900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.154965+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155004+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:48:17.155010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.155872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.156098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.156173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.156724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.159606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.196910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.197376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.213992+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:17.257318+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:17.258371+00:00", "trade", 8.715, 40.0]
["2026-09-21T14:48:17.389893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.425969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.426430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.426792+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:17.451670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.600775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:17.645165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:18.259450+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:48:18.673188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:18.702490+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:18.734474+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:18.735948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:18.736394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:18.736429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:18.739532+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:19.025842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:19.025902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:19.123970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:19.182384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:19.185421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:19.313452+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:19.686729+00:00", "trade", 8.7129, 100.0]
["2026-09-21T14:48:20.542807+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:48:20.947594+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:20.958439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:20.971004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.008789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.009255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.019635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.020291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.020291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.021088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.028035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.116390+00:00", "trade", 8.7106, 300.0]
["2026-09-21T14:48:21.117422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.591943+00:00", "trade", 8.7101, 25.0]
["2026-09-21T14:48:21.603543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.603593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.604685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.605587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.605632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.605643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.605663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.605683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.606134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.640716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:21.731938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:22.175958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:22.176299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:22.176925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:22.189079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:22.759535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:23.376266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:23.443410+00:00", "trade", 8.7101, 2000.0]
["2026-09-21T14:48:23.444478+00:00", "trade", 8.715, 18.0]
["2026-09-21T14:48:23.587788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:23.961672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:23.962148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:24.259620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:24.337680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:24.515347+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:48:24.634445+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:24.785094+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:24.906991+00:00", "trade", 8.7186, 1.0]
["2026-09-21T14:48:24.911574+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:48:24.911935+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:25.424929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:25.425130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:25.989236+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:48:26.087158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.087639+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.181973+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:48:26.182049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.182946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.193381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.193496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.193832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.223597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224364+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.224910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.225186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.225322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.225682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.227707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.234248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.234684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.238312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.916680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.918564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:26.918895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.028706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.135219+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.144742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.404429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.591398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.835850+00:00", "trade", 8.7042, 100.0]
["2026-09-21T14:48:27.880861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.880861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:27.888429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.115844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.225214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.311424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.313444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.430121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.506503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:28.623963+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:28.800522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.168922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.374456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.399661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.517020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.576636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.727169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.878990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.879030+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:29.996168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:30.031863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:30.503729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:30.513117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:30.513132+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:30.513177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.649511+00:00", "trade", 8.71, 139.0]
["2026-09-21T14:48:31.650629+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:48:31.904529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.904759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.904834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.905050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.905110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.905521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.905987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.906027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.906453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.906954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:31.909691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:33.077424+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:48:33.261499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:33.261549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:33.398335+00:00", "trade", 8.715, 15.0]
["2026-09-21T14:48:34.961379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.962521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.962672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.964105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.964130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.964481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.965378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.965433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.965443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.974354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:34.984092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.063261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.063837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.099036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.205965+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.226729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.315495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.316703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.323153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:35.480486+00:00", "trade", 8.7123, 1.0]
["2026-09-21T14:48:36.501975+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:48:36.537414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.537420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.537424+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:36.537424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.537444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.537509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.538076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.538076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.538276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.538557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.541158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.541579+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:36.732009+00:00", "trade", 8.7111, 100.0]
["2026-09-21T14:48:36.995192+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:48:38.102413+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:38.102879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:38.342469+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:38.342469+00:00", "trade", 8.71, 2000.0]
["2026-09-21T14:48:38.342472+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:38.342475+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:38.342481+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:38.342484+00:00", "trade", 8.71, 163.0]
["2026-09-21T14:48:38.342490+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:38.342556+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:38.342664+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:38.342669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:38.342688+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:38.342688+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:48:38.342745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:38.342890+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:38.342895+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:38.342940+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:38.343000+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:38.343026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343266+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343361+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343491+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:48:38.343556+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343566+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343571+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343576+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343822+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.343882+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:48:38.344063+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.344128+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.344153+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.344168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.344478+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:38.344505+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:48:38.347295+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.348477+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:38.353705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.354380+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:48:38.356452+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:38.374279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.453257+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.604186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:38.870795+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.019197+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:39.069196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.069757+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.070208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.188179+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.188695+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.189176+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.226522+00:00", "trade", 8.7099, 10.0]
["2026-09-21T14:48:39.227547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.227562+00:00", "trade", 8.705, 20.0]
["2026-09-21T14:48:39.290692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.290733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.290733+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.298130+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.298651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.320498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.320939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.343187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:39.368593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.210776+00:00", "trade", 8.7099, 4.0]
["2026-09-21T14:48:40.211886+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:48:40.216805+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:40.216808+00:00", "trade", 8.71, 225.0]
["2026-09-21T14:48:40.217028+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:40.217751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217831+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.217991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.224792+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.295415+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.369321+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.717772+00:00", "trade", 8.705, 1000.0]
["2026-09-21T14:48:40.719127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:40.761421+00:00", "trade", 8.705, 8000.0]
["2026-09-21T14:48:41.046184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:41.291770+00:00", "trade", 8.7098, 33.0]
["2026-09-21T14:48:41.292862+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:48:41.293181+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:41.293617+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:41.456168+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:48:42.292795+00:00", "trade", 8.705, 37.0]
["2026-09-21T14:48:42.994735+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:42.996219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:43.333440+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:43.333926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:43.336350+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:48:43.830647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:43.923856+00:00", "trade", 8.7099, 5.0]
["2026-09-21T14:48:44.137373+00:00", "trade", 8.7043, 200.0]
["2026-09-21T14:48:44.407315+00:00", "trade", 8.705, 15.0]
["2026-09-21T14:48:45.205517+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:48:45.962022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:46.102209+00:00", "trade", 8.705, 900.0]
["2026-09-21T14:48:46.102673+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:46.103133+00:00", "trade", 8.705, 33.0]
["2026-09-21T14:48:46.103624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:46.106861+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:46.563326+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:46.563351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:46.563717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:47.699461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:47.780820+00:00", "trade", 8.705, 8000.0]
["2026-09-21T14:48:47.781926+00:00", "trade", 8.705, 28.0]
["2026-09-21T14:48:48.363359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.364637+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.530760+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:48.552604+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:48:48.703238+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:48:48.704540+00:00", "trade", 8.705, 900.0]
["2026-09-21T14:48:48.704979+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.716785+00:00", "trade", 8.705, 900.0]
["2026-09-21T14:48:48.731418+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.743792+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.751674+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.757758+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.767161+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.770881+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.774161+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.774643+00:00", "trade", 8.705, 183.0]
["2026-09-21T14:48:48.778044+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:48:48.778645+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.778645+00:00", "trade", 8.705, 900.0]
["2026-09-21T14:48:48.779084+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.785965+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.786446+00:00", "trade", 8.705, 1156.0]
["2026-09-21T14:48:48.787188+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:48.789327+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.797208+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.797689+00:00", "trade", 8.705, 1110.0]
["2026-09-21T14:48:48.809053+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.809535+00:00", "trade", 8.705, 1192.0]
["2026-09-21T14:48:48.809690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.820045+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:48.820781+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:48.821136+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.821617+00:00", "trade", 8.705, 1173.0]
["2026-09-21T14:48:48.822190+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.822666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.825298+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.825725+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.825725+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:48:48.826218+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.826540+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.826820+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.830660+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.835940+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.836421+00:00", "trade", 8.705, 1091.0]
["2026-09-21T14:48:48.839943+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:48:48.840544+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.840544+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.840704+00:00", "trade", 8.705, 609.0]
["2026-09-21T14:48:48.841022+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.841344+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.841464+00:00", "trade", 8.705, 1050.0]
["2026-09-21T14:48:48.844866+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.851187+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.851668+00:00", "trade", 8.705, 1128.0]
["2026-09-21T14:48:48.865431+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.865912+00:00", "trade", 8.705, 1162.0]
["2026-09-21T14:48:48.892403+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.892881+00:00", "trade", 8.705, 1104.0]
["2026-09-21T14:48:48.898603+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:48:48.899244+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.907126+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.907607+00:00", "trade", 8.705, 1074.0]
["2026-09-21T14:48:48.914288+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.914697+00:00", "trade", 8.705, 28.0]
["2026-09-21T14:48:48.921331+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.921809+00:00", "trade", 8.705, 1149.0]
["2026-09-21T14:48:48.930533+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.933733+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.934208+00:00", "trade", 8.705, 1057.0]
["2026-09-21T14:48:48.936854+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.955381+00:00", "trade", 8.705, 2100.0]
["2026-09-21T14:48:48.955872+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.955901+00:00", "trade", 8.705, 79.0]
["2026-09-21T14:48:48.956674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960433+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:48:48.960437+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960437+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:48.960439+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:48.960439+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:48:48.960451+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960458+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:48.960458+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:48.960464+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:48:48.960464+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960464+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960469+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960469+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960469+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:48.960473+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960475+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:48:48.960475+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:48:48.960479+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:48:48.960479+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:48:48.960481+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960483+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960488+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:48:48.960488+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:48:48.960488+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:48:48.960488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960488+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960497+00:00", "trade", 8.71, 212.0]
["2026-09-21T14:48:48.960499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960499+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960502+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:48:48.960502+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:48:48.960502+00:00", "trade", 8.71, 488.0]
["2026-09-21T14:48:48.960503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960506+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:48:48.960508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:48.960509+00:00", "trade", 8.71, 1500.0]
["2026-09-21T14:48:48.960509+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:48:48.960511+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:48:48.960514+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:48:48.960514+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:48:48.960517+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:48:48.960529+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:48:48.960549+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960553+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960558+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960563+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960563+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960569+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960569+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960569+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960574+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960579+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960674+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960716+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:48:48.960719+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:48:48.960719+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:48:48.960722+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:48:48.960729+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960759+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960769+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960834+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960859+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:48:48.960875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.960920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.960974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961140+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.961877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.963465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.964102+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:48.969189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.564990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.748617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.750777+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.750792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.751158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.751233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.754135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.754170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.755593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.871078+00:00", "trade", 8.719, 51.0]
["2026-09-21T14:48:49.872137+00:00", "trade", 8.715, 48.0]
["2026-09-21T14:48:49.872155+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.873173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:49.892498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:50.006610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:50.007201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:50.486129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:50.637892+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:48:50.698118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:50.872088+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:48:50.975407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:51.092225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:51.872130+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:48:52.284954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:52.405395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:52.641672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:52.755949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:52.872124+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:48:53.274396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:53.322515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:53.890345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:54.168115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:54.789647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.644872+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:48:55.645766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.665107+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:48:55.666491+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.666892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.666972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.749678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.750119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:55.991277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:56.056000+00:00", "trade", 8.715, 700.0]
["2026-09-21T14:48:56.058815+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:48:56.071067+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:57.183586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:57.184107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:57.184107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:57.292380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:57.370074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.062269+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.175428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.175950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.299187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.299634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.482207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.482674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.482674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.528893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.585147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.585829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:58.697313+00:00", "trade", 8.7048, 58.0]
["2026-09-21T14:48:59.392867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:59.394215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:59.395623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:59.397107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:48:59.996191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.177562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.178028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.178674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.205563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.249677+00:00", "trade", 8.72, 8118.0]
["2026-09-21T14:49:00.250425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.250937+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:49:00.251617+00:00", "trade", 8.7097, 68.0]
["2026-09-21T14:49:00.251656+00:00", "trade", 8.7097, 3.0]
["2026-09-21T14:49:00.251695+00:00", "trade", 8.7093, 97.0]
["2026-09-21T14:49:00.251740+00:00", "trade", 8.7097, 244.0]
["2026-09-21T14:49:00.251947+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:49:00.252473+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:49:00.257640+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:00.258677+00:00", "trade", 8.715, 90.0]
["2026-09-21T14:49:00.267681+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:49:00.275641+00:00", "trade", 8.715, 192.0]
["2026-09-21T14:49:00.283763+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:49:00.355540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:00.695210+00:00", "trade", 8.7167, 10.0]
["2026-09-21T14:49:01.171404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.236147+00:00", "trade", 8.7102, 100.0]
["2026-09-21T14:49:01.264916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.434208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.434649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.582375+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.996294+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:49:01.996790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.996830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:01.996830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:02.237254+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:49:02.238289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:02.739231+00:00", "trade", 8.72, 720.0]
["2026-09-21T14:49:03.388427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:03.677129+00:00", "trade", 8.7199, 11.0]
["2026-09-21T14:49:04.119517+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:04.503162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:04.503603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:04.889542+00:00", "trade", 8.715, 510.0]
["2026-09-21T14:49:05.019724+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:05.020411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.025603+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:05.025714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.025944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.026014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.026195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.026816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.026856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.027037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.189171+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:05.189174+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:05.664401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.668346+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:05.669062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:06.260082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:06.263020+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:49:06.324685+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:49:07.519024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:07.626740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:08.265052+00:00", "trade", 8.7072, 54.0]
["2026-09-21T14:49:11.465507+00:00", "trade", 8.708, 6.0]
["2026-09-21T14:49:12.001345+00:00", "trade", 8.715, 17.0]
["2026-09-21T14:49:12.001988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.002389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.002414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.002875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.003281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.027875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.517273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.518400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.518932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.519097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:12.520651+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.325842+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:49:13.358908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.580740+00:00", "trade", 8.71, 82.0]
["2026-09-21T14:49:13.580740+00:00", "trade", 8.71, 558.0]
["2026-09-21T14:49:13.580890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.581798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.581838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.581838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.581838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.581953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:13.582475+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:49:13.655683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.103656+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:49:14.104765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.393021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.402383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.808794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.808834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.808914+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.811475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:14.811916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.049711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.049902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.049952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.050193+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.051115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.056527+00:00", "trade", 8.7142, 100.0]
["2026-09-21T14:49:15.077041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.247015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.247817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.528389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:15.690574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.183798+00:00", "trade", 8.7138, 16.0]
["2026-09-21T14:49:16.209011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.429681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.429681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.531157+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.542599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.599494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.602216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:16.712028+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:16.712386+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:17.145712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:17.146179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:17.209644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:17.298927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:17.560288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.078018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.153558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.162364+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.162845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.163286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.163326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.246058+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:49:18.246724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.247351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.247391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.247551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.248193+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.254670+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:49:18.256038+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:49:18.289839+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:18.764961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:18.765402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.043962+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:49:19.043965+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:19.044014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.044611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.392713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.467070+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.608756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:19.637765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:20.432163+00:00", "trade", 8.7199, 49.0]
["2026-09-21T14:49:20.432178+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:49:20.432238+00:00", "trade", 8.7199, 150.0]
["2026-09-21T14:49:20.432635+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.432744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:20.433002+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.433375+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.433983+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:20.434286+00:00", "trade", 8.72, 49.0]
["2026-09-21T14:49:20.440739+00:00", "trade", 8.72, 162.0]
["2026-09-21T14:49:20.441473+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441478+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:49:20.441483+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:49:20.441483+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:20.441483+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441500+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:20.441504+00:00", "trade", 8.72, 96.0]
["2026-09-21T14:49:20.441504+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441509+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:49:20.441509+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:49:20.441513+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441513+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441516+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441521+00:00", "trade", 8.72, 102.0]
["2026-09-21T14:49:20.441524+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:49:20.441535+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441550+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441551+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441557+00:00", "trade", 8.72, 150.0]
["2026-09-21T14:49:20.441569+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441575+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:20.441575+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:20.441578+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:49:20.441616+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441621+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441625+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441625+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441630+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441630+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441641+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441646+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441646+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441646+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441651+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441771+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441771+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:20.441867+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:49:20.441870+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:49:20.441873+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:49:20.441876+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:20.441880+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:20.441880+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:20.441882+00:00", "trade", 8.73, 19.0]
["2026-09-21T14:49:20.441885+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:49:20.441885+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:49:20.441946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.441963+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:49:20.441996+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442102+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442177+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:49:20.442187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442222+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442247+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442288+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:20.442302+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442347+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442523+00:00", "trade", 8.72, 52.0]
["2026-09-21T14:49:20.442523+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.442969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.443029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.443039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.443134+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.443305+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.443510+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.444126+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.444748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.445690+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.446226+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.459393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.459869+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.459884+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.463227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.468635+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.478518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.478839+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.480478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.480959+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.481062+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:49:20.482357+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.501558+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.653013+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.653449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:20.675506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:21.049434+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:21.050573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:21.815270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.122651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.276533+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.276620+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:49:22.276642+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276666+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.276677+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276677+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276687+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276687+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276843+00:00", "trade", 8.72, 800.0]
["2026-09-21T14:49:22.276882+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.276917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.276921+00:00", "trade", 8.72, 6200.0]
["2026-09-21T14:49:22.276937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.276993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277087+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:49:22.277090+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:49:22.277090+00:00", "trade", 8.72, 46.0]
["2026-09-21T14:49:22.277093+00:00", "trade", 8.72, 46.0]
["2026-09-21T14:49:22.277108+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:22.277108+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:49:22.277168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277178+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277188+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.277914+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.278095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.278261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.278341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.280376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.280376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.280942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.280982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.281659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.308793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.312348+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:22.313314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.313875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:22.346606+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:22.347033+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:22.425231+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.425231+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:49:22.425234+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:49:22.425243+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:49:22.425246+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.425249+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:49:22.425249+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:49:22.425252+00:00", "trade", 8.72, 182.0]
["2026-09-21T14:49:22.425273+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:49:22.425276+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:49:22.425276+00:00", "trade", 8.72, 80.0]
["2026-09-21T14:49:22.425282+00:00", "trade", 8.72, 264.0]
["2026-09-21T14:49:22.425282+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.425286+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:49:22.425288+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:49:22.425291+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.425297+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:49:22.425325+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.425325+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.425400+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.425468+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:22.425511+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.425526+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:22.425631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425851+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.425987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426072+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426112+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426272+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426608+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:49:22.426628+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426738+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426909+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.426924+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.428433+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.429871+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.430432+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.430553+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.431029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.431470+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.431620+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.433991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.434392+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.446040+00:00", "trade", 8.7201, 8000.0]
["2026-09-21T14:49:22.485889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.525949+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:49:22.965409+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:22.966626+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:23.041590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:23.210721+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:49:23.210767+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:23.210803+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:49:23.499558+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:49:23.648026+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:23.648467+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.179133+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.180180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.311695+00:00", "trade", 8.73, 88.0]
["2026-09-21T14:49:24.312781+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.312799+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:49:24.313101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.313101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.313237+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.314269+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.444970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.456888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.457369+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.590536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.590761+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.591212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.718093+00:00", "trade", 8.72, 37.0]
["2026-09-21T14:49:24.910516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:24.910957+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.102773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.102843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.133351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.133792+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.133832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.404876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:25.628985+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:49:26.148243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.148719+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.179652+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.180529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.300720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.301211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.400742+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:26.401760+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.427131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.567229+00:00", "trade", 8.73, 16150.0]
["2026-09-21T14:49:26.568376+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.568817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:26.893508+00:00", "trade", 8.7299, 5.0]
["2026-09-21T14:49:27.832911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:27.833027+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:28.563563+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:28.664608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.135653+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.291374+00:00", "trade", 8.726, 460.0]
["2026-09-21T14:49:29.334019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.334089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.334355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.334555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.342474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.347827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.352483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.353220+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.353666+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.996218+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.226821+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.227287+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.227322+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.227768+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.567475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.567746+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.568237+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.570357+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.571074+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.587563+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.611410+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.673327+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.975570+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.976031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.095947+00:00", "trade", 8.7111, 19.0]
["2026-09-21T14:49:31.539195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.539390+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.539936+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.542633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.598977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.939879+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:49:32.221976+00:00", "trade", 8.711, 100.0]
["2026-09-21T14:49:32.376465+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.376470+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.376926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.377617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.377662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.379211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.380690+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.426338+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.720577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.001778+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:49:33.003729+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:49:33.115318+00:00", "trade", 8.711, 4.0]
["2026-09-21T14:49:33.176457+00:00", "trade", 8.7109, 4.0]
["2026-09-21T14:49:33.616520+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:49:33.630154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.630590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.631071+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.713221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.967586+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.967661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.968062+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.437172+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.437317+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.437573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.494192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.735912+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.934213+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.934332+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:34.934694+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.934935+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.934967+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:34.934975+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:35.175933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:35.882522+00:00", "trade", 8.7111, 17.0]
["2026-09-21T14:49:35.883605+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:35.884086+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453379+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453379+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453389+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.453910+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.455203+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.456426+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.557626+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:36.815204+00:00", "trade", 8.7073, 100.0]
["2026-09-21T14:49:37.024897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.025373+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.116364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.161221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.264872+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.618421+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:49:37.619522+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:49:37.619831+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.620327+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.620367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.620798+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:37.771461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.197874+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.293777+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.294269+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.322636+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.324876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.325558+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.352884+00:00", "trade", 8.725, 2000.0]
["2026-09-21T14:49:38.353885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.676617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:38.681429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:39.189922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:39.199648+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:49:39.245660+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:39.670700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:39.925661+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:49:40.668937+00:00", "trade", 8.725, 50.0]
["2026-09-21T14:49:40.771661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:40.771661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:40.772112+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:40.807206+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:40.812531+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:49:41.683208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.683834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.893709+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:41.894720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.894730+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.895196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.895251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:41.974604+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:41.974607+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:49:41.974610+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:41.974647+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:49:41.974647+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:41.974652+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:49:41.974656+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:41.974659+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:49:41.974703+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:41.974716+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:41.974745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974827+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:49:41.974836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974839+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:49:41.974856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.974921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.975823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.976304+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.976384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.976645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.977427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.979296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.979532+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.983095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.983546+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.983987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.026524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.041885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.047488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.159925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.435255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.435556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.435756+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:42.975303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:43.041774+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:43.271613+00:00", "trade", 8.7108, 33.0]
["2026-09-21T14:49:44.020207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.020437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.020688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.071093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.527813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.531176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.531802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.532454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.532910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.533361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:44.757729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:45.205704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:45.766256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:45.766737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:45.767018+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:45.767494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.001295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.020140+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.861720+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:49:46.861975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.862010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.862451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:46.862805+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:49:46.863414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.338678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.338723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339260+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.339866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.340167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.340392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.340432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.347369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.451166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.624979+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.624984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.625124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.625445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.625620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.628743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.830808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.043303+00:00", "trade", 8.7106, 5.0]
["2026-09-21T14:49:48.048138+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:48.049197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.213412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.213893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.632673+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:49:48.632682+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:49:48.634593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.789817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.963936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.964357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.068129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.085810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.085815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.087314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.943814+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.944030+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.944251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.949739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.991152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.005361+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:49:50.018406+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:50.018893+00:00", "trade", 8.715, 205.0]
["2026-09-21T14:49:50.019479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.019720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.019760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.019881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.019920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.020171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.020346+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.020637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.037282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.037282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.044000+00:00", "trade", 8.7106, 10.0]
["2026-09-21T14:49:50.044644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.168007+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.346600+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:49:50.751479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.751494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.752281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.771607+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.771642+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.803483+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:50.808971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.127122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.128184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.131683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.134404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.318261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.318943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.323486+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:49:51.323782+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:51.323782+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:49:51.323784+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:49:51.323787+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:49:51.323793+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:49:51.323794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.323796+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:49:51.323802+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:49:51.323802+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:49:51.323802+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:49:51.323804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.323806+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:49:51.323806+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:51.323808+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:51.323808+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:49:51.324005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.324010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.324025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.324035+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324037+00:00", "trade", 8.71, 36.0]
["2026-09-21T14:49:51.324037+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:49:51.324055+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324061+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:49:51.324065+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324080+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324080+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324080+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324125+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324130+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324130+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324150+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324160+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324165+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324180+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324260+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:51.324346+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324386+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324391+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324446+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324451+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324481+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324506+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324581+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324621+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324661+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324726+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324827+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.324957+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:49:51.324987+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.325423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.328666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.329750+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:51.567398+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.744178+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.745341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.745341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.745742+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.848511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.985976+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:49:51.986995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.987301+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.987351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.987522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.987637+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.987677+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.988198+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.988504+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:51.989100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.014808+00:00", "trade", 8.705, 94.0]
["2026-09-21T14:49:52.042973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.043495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.043926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.046376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.191337+00:00", "trade", 8.705, 250.0]
["2026-09-21T14:49:52.214453+00:00", "trade", 8.705, 250.0]
["2026-09-21T14:49:52.324547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.324823+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.325109+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.325189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.325670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.326026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.326547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.327750+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.418786+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.436544+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.456050+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:49:52.572707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.572978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.573269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.573710+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.575349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.636214+00:00", "trade", 8.705, 50.0]
["2026-09-21T14:49:52.637010+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.637286+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.637531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.637973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.639531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:52.716403+00:00", "trade", 8.705, 900.0]
["2026-09-21T14:49:53.050328+00:00", "trade", 8.709, 20.0]
["2026-09-21T14:49:53.050463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.050518+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.224161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.224682+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.279302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.280089+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:49:53.280093+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:49:53.280095+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:53.280229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.280229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.280234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:49:53.280660+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280665+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280665+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280690+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280705+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280730+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280735+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280750+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280778+00:00", "trade", 8.71, 58.0]
["2026-09-21T14:49:53.280805+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280815+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280820+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280825+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:49:53.280930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.280943+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:49:53.281056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281232+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:53.281261+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281497+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281497+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.281657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.282820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.282820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.282980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.283381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.283421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.283421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.283842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.283842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.287982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.288423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.288899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.289300+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.342221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.706268+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:53.708672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.708898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.171753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.198075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.198095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.198556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.412851+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:49:54.447007+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:54.485353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.485824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.486210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.489252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.489678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.653990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.667943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.671622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.672053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.672053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.672514+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.672995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.082564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.082569+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.083010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.083030+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.083476+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.418517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.555467+00:00", "trade", 8.7075, 62.0]
["2026-09-21T14:49:56.622626+00:00", "trade", 8.7101, 100.0]
["2026-09-21T14:49:56.623725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.626506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.827013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:56.963056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:57.098486+00:00", "trade", 8.715, 127.0]
["2026-09-21T14:49:57.101235+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:57.103947+00:00", "trade", 8.7109, 1.0]
["2026-09-21T14:49:57.209044+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:57.439054+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:58.038688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:58.637610+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:49:58.638735+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:49:59.120874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.129440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.129916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.130141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.130377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.130517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.130522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.130958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.131465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.131916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.142165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.723156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.723632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.996245+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.052819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.052899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.053300+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.056270+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:50:00.116200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.271967+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:50:00.532890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.679599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.680100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102489+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.102880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103088+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:50:01.103211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.103832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.104128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.104128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.104218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.104283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.104283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.205694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.352563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.354723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355365+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.355816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.356402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.365329+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:01.528605+00:00", "trade", 8.715, 1000.0]
["2026-09-21T14:50:01.854779+00:00", "trade", 8.715, 185.0]
["2026-09-21T14:50:02.051574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:03.281112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:04.677395+00:00", "trade", 8.7101, 100.0]
["2026-09-21T14:50:04.678788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:05.324653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:05.785961+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:50:07.275369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:07.275845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:07.551731+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:50:07.586709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:07.587145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:07.689288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:07.751060+00:00", "trade", 8.7123, 327.0]
["2026-09-21T14:50:07.845313+00:00", "trade", 8.715, 22.0]
["2026-09-21T14:50:08.010306+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.151757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.215990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.319506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.320027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.371339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.371805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:08.541329+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:50:08.936732+00:00", "trade", 8.7198, 2.0]
["2026-09-21T14:50:08.937824+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:50:09.254254+00:00", "trade", 8.715, 27.0]
["2026-09-21T14:50:09.256392+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:50:09.497355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.937355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.938072+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:10.419857+00:00", "trade", 8.7199, 62.0]
["2026-09-21T14:50:11.028444+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:50:11.356854+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.358894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.359355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.361495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.362392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.456716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.842339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.881613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.881989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.882435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.464708+00:00", "trade", 8.7113, 6.0]
["2026-09-21T14:50:13.538163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.538720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.538830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.539085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.539561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.540022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.540469+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.640281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.647247+00:00", "trade", 8.7113, 5.0]
["2026-09-21T14:50:13.648280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.648716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.793956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.794272+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.794382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.794387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.794723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.795189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.803358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.965253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.008726+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.008751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.542986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.558777+00:00", "trade", 8.7088, 58.0]
["2026-09-21T14:50:14.560177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.836945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.854832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:15.327433+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:50:15.328854+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:15.331120+00:00", "trade", 8.715, 130.0]
["2026-09-21T14:50:15.737208+00:00", "trade", 8.715, 16.0]
["2026-09-21T14:50:15.856954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:16.241884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:16.242721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:16.245803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.027456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.617382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.621768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628689+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.628970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.629411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.629572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.630253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.638538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.687301+00:00", "trade", 8.7199, 700.0]
["2026-09-21T14:50:17.688351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.688351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.699894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700427+00:00", "trade", 8.71, 242.0]
["2026-09-21T14:50:17.700427+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:17.700430+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:17.700430+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:50:17.700460+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:17.700460+00:00", "trade", 8.71, 308.0]
["2026-09-21T14:50:17.700460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.700956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.701446+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:50:17.711426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.801118+00:00", "trade", 8.7103, 99.0]
["2026-09-21T14:50:17.846568+00:00", "trade", 8.715, 94.0]
["2026-09-21T14:50:17.860338+00:00", "trade", 8.71, 900.0]
["2026-09-21T14:50:17.861072+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.075145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.086157+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.186675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.186675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.187112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.220842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.498406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.978091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.978552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.979049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.981971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:19.024061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:19.024547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:19.025905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:19.136292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:19.717543+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:50:19.738485+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:50:19.910036+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:50:19.911104+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:50:21.310289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:21.696462+00:00", "trade", 8.7101, 25.0]
["2026-09-21T14:50:21.940407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:22.208414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:22.457100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:22.641403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.016669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.017617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.223456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.971318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.971372+00:00", "trade", 8.7101, 50.0]
["2026-09-21T14:50:24.033496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.033917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.082031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.287896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.324663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.324743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.325791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.364362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.364844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.365279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.401496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.401897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.439494+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:50:24.439506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.439576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.440448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.440904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.518809+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.601290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.145587+00:00", "trade", 8.711, 173.0]
["2026-09-21T14:50:25.387213+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.423585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.616328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.754646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.775706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.775756+00:00", "trade", 8.709, 60.0]
["2026-09-21T14:50:25.776027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:25.776032+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:25.776116+00:00", "trade", 8.71, 147.0]
["2026-09-21T14:50:25.776117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776127+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776128+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:25.776173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776192+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:25.776192+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:50:25.776228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776420+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:25.776432+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:50:25.776498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776514+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776549+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776554+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776589+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:25.776592+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:50:25.776595+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:50:25.776604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776619+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:25.776624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776625+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:50:25.776674+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776699+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776709+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776729+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776739+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776794+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776809+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.776999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777005+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777235+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777481+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777481+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777606+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.777902+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.778097+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.778538+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.779205+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:25.878611+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.068324+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:50:26.068324+00:00", "trade", 8.7, 98.0]
["2026-09-21T14:50:26.068333+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:50:26.068336+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:26.068339+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:50:26.068342+00:00", "trade", 8.7, 85.0]
["2026-09-21T14:50:26.068372+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:26.068372+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:50:26.068372+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:50:26.068384+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:26.068541+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:26.068640+00:00", "trade", 8.7, 44.0]
["2026-09-21T14:50:26.068643+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:50:26.068646+00:00", "trade", 8.7, 175.0]
["2026-09-21T14:50:26.068993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.068998+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069349+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069475+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069510+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.069795+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.074196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.682131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.682672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.781948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.828659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.830754+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:26.831270+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.197400+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.298756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.329203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.340010+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:50:27.432950+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.591291+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.591767+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.592249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.592690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.706806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.908435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.966814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.967375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:27.992700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:28.625008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.537722+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.725122+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:50:29.756312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.823577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.911646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.961494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.976249+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.993691+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.994187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.994187+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.994312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.994633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:29.996272+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.016680+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.017793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.018480+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.295769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.295844+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.299798+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.306374+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.306414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.306429+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.306965+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.354446+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:30.355030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.355055+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.355100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.355806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.442803+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.443359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.446773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.447224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.448286+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.448347+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:50:30.600012+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.600057+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.600061+00:00", "trade", 8.7003, 15.0]
["2026-09-21T14:50:30.600583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.600633+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.601029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.601258+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:50:30.601631+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:30.612587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:30.616393+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:31.080825+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.083581+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.083631+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.083982+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.084463+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.086949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.251360+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.318099+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.472230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.859998+00:00", "trade", 8.7001, 3000.0]
["2026-09-21T14:50:31.861123+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:50:31.861916+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.862678+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.876561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:31.997363+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.677924+00:00", "trade", 8.7, 9.0]
["2026-09-21T14:50:32.985296+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.985341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.985401+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.985747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.985882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.986318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.994237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:32.995520+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.023496+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.023521+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.023577+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.025436+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.026138+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.040251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.040602+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.042296+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.067646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.069631+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.170541+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.222439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.222880+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.325955+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.350428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.350919+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.528717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.528938+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.529379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.573659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.573714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:33.574681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.313156+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.313873+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.316189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.318439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.318489+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.318500+00:00", "trade", 8.7, 52.0]
["2026-09-21T14:50:34.318990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.318995+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.319040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.319040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.319070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.321516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.322318+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.475648+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.475713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.571084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.571159+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:34.800630+00:00", "trade", 8.7089, 100.0]
["2026-09-21T14:50:35.378853+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:50:35.378856+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:35.378859+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:50:35.378859+00:00", "trade", 8.7, 363.0]
["2026-09-21T14:50:35.378859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:35.378868+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:50:35.378868+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:35.378941+00:00", "trade", 8.7, 137.0]
["2026-09-21T14:50:35.378941+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:35.378943+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:50:35.379244+00:00", "trade", 8.7, 600.0]
["2026-09-21T14:50:35.379253+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:50:35.379262+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:50:35.379262+00:00", "trade", 8.7, 23.0]
["2026-09-21T14:50:35.379307+00:00", "trade", 8.7, 72.0]
["2026-09-21T14:50:35.379385+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:35.379427+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:35.379430+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:50:35.379467+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:35.379501+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379511+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379521+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379526+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379536+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379551+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379566+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379586+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379631+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379631+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:35.379661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.379686+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.379689+00:00", "trade", 8.7, 42.0]
["2026-09-21T14:50:35.379701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.379902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.379902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.379982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380493+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380523+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380684+00:00", "trade", 8.7, 30.0]
["2026-09-21T14:50:35.380703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380703+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.380708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.381821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.382262+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.382728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.385344+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.385821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.390632+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:50:35.464548+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:35.482780+00:00", "trade", 8.7109, 5.0]
["2026-09-21T14:50:35.874928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.205133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.205677+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:50:36.205797+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:50:36.205849+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.206331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.487375+00:00", "trade", 8.695, 181.0]
["2026-09-21T14:50:36.488301+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.774310+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:36.910198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.530242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.530282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.530959+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.740462+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.740512+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.740549+00:00", "trade", 8.695, 164.0]
["2026-09-21T14:50:37.740588+00:00", "trade", 8.695, 137.0]
["2026-09-21T14:50:37.740612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.740612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.740928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.741404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.741504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.743469+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:37.907175+00:00", "trade", 8.695, 186.0]
["2026-09-21T14:50:40.057483+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:41.846453+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:50:41.847559+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:50:42.203984+00:00", "trade", 8.69, 3057.0]
["2026-09-21T14:50:42.211481+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:50:42.217405+00:00", "trade", 8.6949, 1.0]
["2026-09-21T14:50:43.229644+00:00", "trade", 8.6962, 100.0]
["2026-09-21T14:50:43.336503+00:00", "trade", 8.695, 11.0]
["2026-09-21T14:50:43.337649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:43.339247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:50:43.341071+00:00", "trade", 8.7, 42.0]
["2026-09-21T14:50:43.341071+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:50:43.341127+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341131+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:50:43.341135+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:50:43.341137+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341142+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341142+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341142+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341147+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341147+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341147+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341152+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:50:43.341152+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341158+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:50:43.341162+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341167+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341197+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:50:43.341197+00:00", "trade", 8.7, 59.0]
["2026-09-21T14:50:43.341312+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341333+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341336+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:50:43.341339+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:50:43.341342+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:43.341342+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:43.341344+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:43.341347+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:50:43.341372+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341408+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341408+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341414+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:50:43.341483+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:50:43.341493+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341503+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341688+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341693+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341726+00:00", "trade", 8.705, 72.0]
["2026-09-21T14:50:43.341729+00:00", "trade", 8.705, 28.0]
["2026-09-21T14:50:43.341769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341889+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341969+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.341969+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342379+00:00", "trade", 8.7025, 81.0]
["2026-09-21T14:50:43.342495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342761+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.342891+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.343011+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.343447+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.344535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.345292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.351364+00:00", "trade", 8.695, 609.0]
["2026-09-21T14:50:43.373218+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.416240+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.466700+00:00", "trade", 8.7015, 18.0]
["2026-09-21T14:50:43.897068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.897509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:43.900070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.009666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.013229+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.091174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.092011+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.193367+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.193924+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.432922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.608659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.608779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.609261+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:44.815686+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:45.283673+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:45.476066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:45.701179+00:00", "trade", 8.7001, 40.0]
["2026-09-21T14:50:46.704270+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:47.629707+00:00", "trade", 8.7001, 9.0]
["2026-09-21T14:50:47.636029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:47.636445+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:47.636886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:47.807742+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:47.909574+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:48.891904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:48.892214+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:48.892535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:48.892655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.513015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.513055+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.513456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.513536+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.629161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.808216+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:49.989379+00:00", "trade", 8.703, 500.0]
["2026-09-21T14:50:49.989968+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.197276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.197276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.244814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.304837+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.305714+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.306155+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.411470+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.411565+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.486814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.487541+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.612247+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.612292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.612728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.811280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.811325+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.811756+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.812197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.812222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.840485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.840951+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.856592+00:00", "trade", 8.7089, 100.0]
["2026-09-21T14:50:50.879743+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.921352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:50.921833+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:51.027785+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:51.029414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:51.042419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:51.044835+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:51.319713+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:50:51.443262+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:52.142189+00:00", "trade", 8.7111, 1.0]
["2026-09-21T14:50:52.230779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:52.472092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.655805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.655956+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.656362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.657590+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.892758+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:53.893240+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:54.754602+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:54.754838+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:54.754867+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:54.754913+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:55.537107+00:00", "trade", 8.7099, 8000.0]
["2026-09-21T14:50:55.537853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:55.538229+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:50:56.099348+00:00", "trade", 8.7099, 2000.0]
["2026-09-21T14:50:56.271247+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:56.271412+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:56.469197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:56.537258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:56.639395+00:00", "trade", 8.7097, 8000.0]
["2026-09-21T14:50:56.640008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:56.998939+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:50:57.282756+00:00", "trade", 8.7096, 1.0]
["2026-09-21T14:50:57.284049+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:50:57.576350+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:57.720197+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:58.151224+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:58.162431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:58.162907+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:58.208044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:59.256260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:59.363375+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:59.375343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:50:59.852763+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:50:59.853515+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.853518+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.853518+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.853521+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.853521+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.853698+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:50:59.853735+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.853735+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.853876+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.853896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.853961+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.853991+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.854006+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:50:59.854098+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:50:59.854126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854140+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:59.854141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854497+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.854978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.855494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.855605+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:50:59.856096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.856818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.857379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.857444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.884774+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.884829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.954289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:59.996305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:00.014718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:00.050335+00:00", "trade", 8.711, 237.0]
["2026-09-21T14:51:00.443700+00:00", "trade", 8.7051, 32.0]
["2026-09-21T14:51:00.687767+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:00.705893+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:00.835218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:00.975710+00:00", "trade", 8.7097, 100.0]
["2026-09-21T14:51:00.978744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.041374+00:00", "trade", 8.711, 100.0]
["2026-09-21T14:51:01.178448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.188728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.250512+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:51:01.279880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.354296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.451137+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.729069+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:01.755420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.855207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.855262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.870313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:02.853008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:02.853991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:03.102997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:03.511518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:03.511568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:03.517522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.111294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.111369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.111424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.112071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.534123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.534820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.535953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.536935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.542142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.548450+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:51:04.548503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.548528+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.548929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.548959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.549246+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:51:04.550320+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.550326+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.550326+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.550327+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:51:04.550329+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.550377+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550392+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550392+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550422+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550422+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550437+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550467+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550502+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550557+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550563+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550653+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550778+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:04.550828+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:04.550883+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.550898+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:04.550906+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:51:04.550933+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:04.550939+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:04.550945+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.550948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551184+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551455+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551548+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:51:04.551550+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551585+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.551650+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.552066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.552662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.553304+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:04.558096+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:04.574275+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:51:04.992829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:05.340685+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:51:05.340688+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340691+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:51:05.340691+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340691+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:51:05.340697+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:51:05.340701+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340704+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340706+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340730+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340734+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:51:05.340737+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:51:05.340737+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:51:05.340740+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340745+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:51:05.340751+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:51:05.340751+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340758+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:51:05.340758+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:51:05.340763+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:51:05.340766+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340766+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:51:05.340771+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:05.340771+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:05.340775+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:05.340781+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:51:05.340826+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340876+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340881+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340881+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340886+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340886+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340886+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340941+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.340962+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:05.340996+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.341026+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.341056+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:51:05.341121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341507+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.341923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344710+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344781+00:00", "trade", 8.71, 181.0]
["2026-09-21T14:51:05.344795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.344815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.345321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.346008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.348664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.348709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.352122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.372065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.372065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:05.541085+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:51:05.541598+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.801557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.900602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.900623+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.900653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.901189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.901229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:06.901229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.290379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.311800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.430166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.430748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677693+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:51:07.677693+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677698+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677704+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:51:07.677707+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:51:07.677709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677720+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:07.677726+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:51:07.677729+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:51:07.677729+00:00", "trade", 8.72, 892.0]
["2026-09-21T14:51:07.677732+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:51:07.677732+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677734+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677760+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:07.677760+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:51:07.677760+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677760+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677760+00:00", "trade", 8.72, 242.0]
["2026-09-21T14:51:07.677760+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677765+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:07.677765+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:51:07.677765+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677768+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677771+00:00", "trade", 8.72, 181.0]
["2026-09-21T14:51:07.677774+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677774+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.677845+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677845+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677850+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677855+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677860+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.677860+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.678005+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.678010+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.678030+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.678075+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:07.678160+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678431+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678431+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678596+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678637+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678707+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678777+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678782+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678782+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678852+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.678907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679238+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679353+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679479+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.679719+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.680150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.680225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.680712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.681599+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.682200+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683508+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:07.683511+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:51:07.683518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683719+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683959+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683964+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.683989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.684039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.684039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.684425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.684481+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:07.714217+00:00", "trade", 8.721, 2.0]
["2026-09-21T14:51:07.742939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.055076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.055151+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.055257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.329789+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:51:08.343291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.362337+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.362562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.532060+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.532476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:08.737413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.225182+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.225633+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.475221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.605875+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:51:09.606944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.610861+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:51:09.611906+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.729060+00:00", "trade", 8.725, 3059.0]
["2026-09-21T14:51:09.730147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:09.730588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:10.151002+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:10.378077+00:00", "trade", 8.7277, 1.0]
["2026-09-21T14:51:11.474089+00:00", "trade", 8.7154, 9.0]
["2026-09-21T14:51:11.703176+00:00", "trade", 8.7114, 100.0]
["2026-09-21T14:51:12.233511+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:12.237826+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:51:12.478639+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:12.726713+00:00", "trade", 8.725, 30.0]
["2026-09-21T14:51:12.749808+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.209997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.210438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.468699+00:00", "trade", 8.713, 40.0]
["2026-09-21T14:51:13.517298+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:51:13.517939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.517939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.517939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.517974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.555508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.555975+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.684630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:13.890059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.021982+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.099847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.186553+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.199120+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:51:14.199124+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:51:14.199800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.199880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.200321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.505623+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:51:14.585687+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.589045+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.695758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.859533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.891945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.891985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.891985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.892416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:14.892897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:15.006803+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:15.558053+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:15.558945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.214305+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:51:16.480414+00:00", "trade", 8.7203, 19.0]
["2026-09-21T14:51:16.503551+00:00", "trade", 8.7203, 1.0]
["2026-09-21T14:51:16.564570+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.564610+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.564645+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.564750+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.565021+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.565392+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.565828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.565828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.566304+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:16.861866+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.080055+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.319689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.319734+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.319774+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.319815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.319895+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.331247+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.331257+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.399479+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.399950+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.611450+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:51:17.942815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.943321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.943772+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.944118+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.944173+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.995275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:17.995991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.054330+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.126436+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:18.126463+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:51:18.126466+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:18.126502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.126933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128143+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:51:18.128147+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:18.128147+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:18.128166+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128168+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:18.128168+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:51:18.128171+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:51:18.128512+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128541+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128552+00:00", "trade", 8.72, 83.0]
["2026-09-21T14:51:18.128565+00:00", "trade", 8.72, 17.0]
["2026-09-21T14:51:18.128652+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:51:18.128652+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128676+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:51:18.128679+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:18.128682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128687+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128697+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:18.128707+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:18.128707+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:51:18.128709+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:18.128734+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128734+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128734+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128757+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128757+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128802+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128818+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128822+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128822+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128822+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128827+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128827+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128832+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128832+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128836+00:00", "trade", 8.72, 128.0]
["2026-09-21T14:51:18.128837+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128837+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128842+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128842+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128847+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:18.128852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128859+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:51:18.128907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.128998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129739+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.129799+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.130692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.130877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.131433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.134160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.135172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.159981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:18.343711+00:00", "trade", 8.716, 8000.0]
["2026-09-21T14:51:18.686420+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:51:18.687735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.129841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.130357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.130357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.130784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.135840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.139720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.228837+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:51:19.335109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.335119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.335179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.335625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.335625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.336026+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.337455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.345033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.702180+00:00", "trade", 8.7178, 204.0]
["2026-09-21T14:51:19.702848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.702973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.703174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.703384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.703705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.704266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.706572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.712787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.717628+00:00", "trade", 8.715, 44.0]
["2026-09-21T14:51:19.755981+00:00", "trade", 8.7199, 42.0]
["2026-09-21T14:51:19.756320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.756866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.757232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.757327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.758916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.765815+00:00", "trade", 8.7199, 40.0]
["2026-09-21T14:51:19.766279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.777535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.816889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.940839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.941144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.954618+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:51:19.954631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.955133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.059607+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:51:20.434617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.701471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.701952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764566+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:51:20.764566+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:51:20.764572+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:51:20.764576+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:51:20.764578+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:51:20.764592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764612+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:20.764616+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764621+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764627+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764627+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764636+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764651+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764732+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:51:20.764922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765108+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765143+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765173+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765398+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765513+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.765624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.766050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767072+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.767679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.773512+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.773974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.774279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.796943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.799143+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.799579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:20.979748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:21.100095+00:00", "trade", 8.725, 458.0]
["2026-09-21T14:51:21.752167+00:00", "trade", 8.7162, 1000.0]
["2026-09-21T14:51:21.755216+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:21.755652+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.065473+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.231197+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.422656+00:00", "trade", 8.7229, 200.0]
["2026-09-21T14:51:22.423674+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.602209+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.713859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.714846+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.716119+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.716886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:22.726949+00:00", "trade", 8.725, 343.0]
["2026-09-21T14:51:22.882042+00:00", "trade", 8.7225, 6.0]
["2026-09-21T14:51:23.097592+00:00", "trade", 8.7203, 101.0]
["2026-09-21T14:51:23.505746+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:23.658724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:23.688320+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:23.982093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.148333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.228378+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.229696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.230779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.231460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.231862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.474408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.956962+00:00", "trade", 8.725, 18.0]
["2026-09-21T14:51:24.958333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.958413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.959190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.963696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.964092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:24.964538+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:25.026254+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:25.313297+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:51:25.799372+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:25.859704+00:00", "trade", 8.7106, 100.0]
["2026-09-21T14:51:26.099293+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:51:26.989441+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:51:27.009362+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.009403+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.009443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.009844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.011442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.011843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.227516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.227792+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.279048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:27.664499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.019443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.019904+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.039290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.039766+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.626746+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.673943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.673999+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.706491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.915783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.950546+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:28.951032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.055510+00:00", "trade", 8.73, 114.0]
["2026-09-21T14:51:29.055868+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:29.161527+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.161983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.268251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.309346+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:29.309963+00:00", "trade", 8.73, 119.0]
["2026-09-21T14:51:29.310832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.310872+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.331271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.496448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:29.996337+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.158933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.300830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.445699+00:00", "trade", 8.7171, 33.0]
["2026-09-21T14:51:30.447117+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.670193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.670754+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.671035+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.671451+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.703682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.704163+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.704675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:30.911351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.681230+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.682559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.684598+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.685054+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.716173+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.868197+00:00", "trade", 8.7107, 57.0]
["2026-09-21T14:51:31.869182+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.870681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.890681+00:00", "trade", 8.725, 58.0]
["2026-09-21T14:51:31.891495+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:31.891550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.152876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.492584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.497465+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.497946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.746076+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:51:32.929527+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:32.945089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.116021+00:00", "trade", 8.7114, 2.0]
["2026-09-21T14:51:33.125978+00:00", "trade", 8.73, 57.0]
["2026-09-21T14:51:33.126336+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:33.132515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.240385+00:00", "trade", 8.7113, 2.0]
["2026-09-21T14:51:33.326631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.327097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.339702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.339872+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.431751+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.432232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.527919+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:33.630984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:34.104976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:34.195641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:34.460192+00:00", "trade", 8.7107, 100.0]
["2026-09-21T14:51:34.652567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:34.717835+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:51:35.200148+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.200148+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.258627+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.260056+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.329987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.572589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.572624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.573105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.573225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:35.574568+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:36.890641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:36.892335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.166537+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.172982+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.173413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.173423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.190524+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.519069+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.580836+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.724756+00:00", "trade", 8.726, 24.0]
["2026-09-21T14:51:37.725857+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:51:37.726843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.728993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.733810+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.787903+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.792694+00:00", "trade", 8.725, 2235.0]
["2026-09-21T14:51:37.793121+00:00", "trade", 8.725, 915.0]
["2026-09-21T14:51:37.796320+00:00", "trade", 8.725, 835.0]
["2026-09-21T14:51:37.796777+00:00", "trade", 8.725, 1285.0]
["2026-09-21T14:51:37.807019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.808753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.810183+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:51:37.881819+00:00", "trade", 8.726, 85.0]
["2026-09-21T14:51:37.882378+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:37.897619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:38.088053+00:00", "trade", 8.73, 34.0]
["2026-09-21T14:51:38.088423+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:38.157011+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:38.393207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:38.760436+00:00", "trade", 8.724, 740.0]
["2026-09-21T14:51:39.181614+00:00", "trade", 8.725, 500.0]
["2026-09-21T14:51:39.249983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:39.450991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:39.451718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:39.576238+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:39.929227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:40.414270+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:51:40.508499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:40.576050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.533159+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.534041+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.534522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.536176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.536206+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.536402+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.536843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.541358+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:51:41.541358+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:51:41.586932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.587418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:51:41.589355+00:00", "trade", 8.73, 78.0]
["2026-09-21T14:51:41.589361+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589361+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589364+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:51:41.589367+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:51:41.589367+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:51:41.589370+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589370+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:51:41.589380+00:00", "trade", 8.73, 178.0]
["2026-09-21T14:51:41.589383+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:51:41.589388+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:51:41.589388+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:51:41.589388+00:00", "trade", 8.73, 1165.0]
["2026-09-21T14:51:41.589397+00:00", "trade", 8.73, 900.0]
["2026-09-21T14:51:41.589401+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:51:41.589403+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:51:41.589409+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:51:41.589409+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:51:41.589424+00:00", "trade", 8.73, 250.0]
["2026-09-21T14:51:41.589431+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589436+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:51:41.589439+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589439+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589649+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589659+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589674+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589678+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589678+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589684+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589684+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589689+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589689+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589704+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589704+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589714+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589714+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589749+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589774+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589799+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:51:41.589809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.589809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.589824+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:51:41.589933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.589939+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.589969+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590019+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590084+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590140+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590165+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590180+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590182+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:41.590210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590420+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590436+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590506+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590621+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590661+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.590952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591367+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591391+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:51:41.591393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.591904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.592049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.592094+00:00", "trade", 8.73, 251.0]
["2026-09-21T14:51:41.592251+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:51:41.592335+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.593688+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.593698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.594069+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.594675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.596264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.597226+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.597943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.602764+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:51:41.609977+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:41.621214+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.433173+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.433654+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.433775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.434256+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.781230+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.781250+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.781276+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.781782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.782609+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:42.782634+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.217422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.218029+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.218184+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.377337+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.377778+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.378244+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.378405+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.378430+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:43.470698+00:00", "trade", 8.7227, 26.0]
["2026-09-21T14:51:43.511920+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:51:43.589161+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.802166+00:00", "trade", 8.735, 1000.0]
["2026-09-21T14:51:44.808268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.808348+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.808694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.808799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.809290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:44.834635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:45.515681+00:00", "trade", 8.731, 11.0]
["2026-09-21T14:51:46.002616+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.391059+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.580204+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.580605+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:51:46.581206+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.581242+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.581281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.581522+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.583497+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.583547+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.588664+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.747647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.747692+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.747746+00:00", "trade", 8.74, 127.0]
["2026-09-21T14:51:46.747746+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747748+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:51:46.747752+00:00", "trade", 8.74, 65.0]
["2026-09-21T14:51:46.747752+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747758+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747758+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747761+00:00", "trade", 8.74, 700.0]
["2026-09-21T14:51:46.747761+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:51:46.747766+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:51:46.747773+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:46.747787+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:51:46.747791+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747791+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747796+00:00", "trade", 8.74, 89.0]
["2026-09-21T14:51:46.747805+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747805+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747805+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:51:46.747805+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747809+00:00", "trade", 8.74, 211.0]
["2026-09-21T14:51:46.747809+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:51:46.747811+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:51:46.747814+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747817+00:00", "trade", 8.74, 316.0]
["2026-09-21T14:51:46.747817+00:00", "trade", 8.74, 63.0]
["2026-09-21T14:51:46.747839+00:00", "trade", 8.74, 70.0]
["2026-09-21T14:51:46.747845+00:00", "trade", 8.74, 37.0]
["2026-09-21T14:51:46.747847+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747852+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747857+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747857+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747862+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747862+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747862+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747862+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747877+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747877+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747887+00:00", "trade", 8.74, 614.0]
["2026-09-21T14:51:46.747887+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.747892+00:00", "trade", 8.74, 600.0]
["2026-09-21T14:51:46.747892+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:51:46.747898+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:51:46.747904+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:51:46.747907+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:51:46.747913+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.747926+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:51:46.747929+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747931+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:51:46.747941+00:00", "trade", 8.74, 251.0]
["2026-09-21T14:51:46.747941+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:51:46.747977+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:51:46.748053+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.748063+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.748068+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.748148+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:51:46.748168+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748178+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748198+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748203+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748244+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:46.748339+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748364+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748364+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748379+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748419+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748449+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748539+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748539+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748619+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748659+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748659+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748860+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748860+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.748860+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.749055+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.749055+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.749061+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.749061+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.749486+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.750178+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.750273+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.750719+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.750940+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.751777+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.837430+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.837886+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:46.847875+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.560484+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.561040+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.561566+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.562042+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.562283+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.562323+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.614457+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:47.749323+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:51:47.774111+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:48.472316+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.077133+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.100694+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.101105+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.116587+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.116627+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.144077+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.144518+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.412520+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:49.968461+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:50.115130+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:50.115130+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:50.256364+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:51:50.550615+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:51:50.809327+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:51:50.809603+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:51:50.809606+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:51:50.809635+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:51:50.809694+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:51:50.809696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809711+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809716+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809736+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809746+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809748+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:51:50.809748+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:51:50.809771+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809771+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809771+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809826+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.809826+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810071+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810157+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810563+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810563+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810603+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810643+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810683+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810728+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810778+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.810798+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.811329+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.811936+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.812487+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.813936+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:50.831568+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:51.187022+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:52.165282+00:00", "trade", 8.7399, 520.0]
["2026-09-21T14:51:52.458735+00:00", "trade", 8.735, 265.0]
["2026-09-21T14:51:53.475992+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.746089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.749011+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.749292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.749492+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.749532+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.749973+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.751532+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:53.758895+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:54.222513+00:00", "trade", 8.735, 500.0]
["2026-09-21T14:51:55.513464+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.513533+00:00", "trade", 8.74, 23.0]
["2026-09-21T14:51:55.513585+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.625005+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.625466+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.625681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.626062+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.626463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.635384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.635865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.667938+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:51:55.716422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:55.717374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:56.456823+00:00", "trade", 8.7153, 47.0]
["2026-09-21T14:51:56.524502+00:00", "trade", 8.7341, 1000.0]
["2026-09-21T14:51:56.796830+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:56.798082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:56.798564+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:51:56.885011+00:00", "trade", 8.7377, 837.0]
["2026-09-21T14:51:57.015867+00:00", "trade", 8.735, 16.0]
["2026-09-21T14:51:58.016955+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:51:59.142034+00:00", "trade", 8.735, 8000.0]
["2026-09-21T14:51:59.143126+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:51:59.996374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.143083+00:00", "trade", 8.735, 23.0]
["2026-09-21T14:52:00.185836+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:52:00.186341+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:52:00.352670+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.353161+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.447701+00:00", "trade", 8.7326, 30.0]
["2026-09-21T14:52:00.518695+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.519371+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.618161+00:00", "trade", 8.735, 155.0]
["2026-09-21T14:52:00.618176+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:52:00.618176+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:52:00.618179+00:00", "trade", 8.735, 296.0]
["2026-09-21T14:52:00.618681+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:52:00.626210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.663780+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.777259+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:00.809787+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.100082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.123686+00:00", "trade", 8.735, 609.0]
["2026-09-21T14:52:01.143068+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:52:01.238089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.339120+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.562571+00:00", "trade", 8.73, 220.0]
["2026-09-21T14:52:01.562641+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.562931+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:01.563593+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.564074+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.594963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:01.696915+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:02.356989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:02.357450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:02.807905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:02.808391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:03.117090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:03.117651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:03.117696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:03.211895+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:03.281892+00:00", "trade", 8.7399, 4500.0]
["2026-09-21T14:52:04.046694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.090975+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.119222+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.153593+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.282899+00:00", "trade", 8.735, 27.0]
["2026-09-21T14:52:04.416202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.416799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.502683+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.503109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:04.503172+00:00", "trade", 8.73, 46.0]
["2026-09-21T14:52:04.504438+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:52:04.504507+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:52:04.669567+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:52:04.738322+00:00", "trade", 8.7126, 100.0]
["2026-09-21T14:52:04.826955+00:00", "trade", 8.7301, 976.0]
["2026-09-21T14:52:05.077002+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:05.077005+00:00", "trade", 8.73, 23.0]
["2026-09-21T14:52:05.077005+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:52:05.077017+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:05.077017+00:00", "trade", 8.73, 2000.0]
["2026-09-21T14:52:05.077018+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:05.077023+00:00", "trade", 8.73, 160.0]
["2026-09-21T14:52:05.077023+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:52:05.077026+00:00", "trade", 8.73, 17800.0]
["2026-09-21T14:52:05.077043+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077098+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:05.077101+00:00", "trade", 8.73, 700.0]
["2026-09-21T14:52:05.077243+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077259+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077294+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077309+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077349+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077359+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077384+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077399+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077414+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:05.077492+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:52:05.077495+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:52:05.077760+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.077952+00:00", "trade", 8.73, 24.0]
["2026-09-21T14:52:05.078094+00:00", "trade", 8.73, 7000.0]
["2026-09-21T14:52:05.078116+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078401+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078697+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078857+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.078978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.079018+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.079018+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.079098+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.079133+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.079347+00:00", "trade", 8.7332, 53.0]
["2026-09-21T14:52:05.079499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.081052+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.087831+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:52:05.108270+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:52:05.146933+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:52:05.229539+00:00", "trade", 8.725, 1000.0]
["2026-09-21T14:52:05.338540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:05.687663+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:52:05.688710+00:00", "trade", 8.725, 16.0]
["2026-09-21T14:52:06.688697+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:52:07.029488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:07.029689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:07.030210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:07.093816+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:07.634446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:07.688688+00:00", "trade", 8.725, 24.0]
["2026-09-21T14:52:07.947287+00:00", "trade", 8.725, 800.0]
["2026-09-21T14:52:08.014168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:08.015000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:08.150613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:08.618473+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:08.657470+00:00", "trade", 8.7254, 1000.0]
["2026-09-21T14:52:08.771137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:08.948327+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:52:08.984965+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.388895+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.425252+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.443094+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.617193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.780090+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.781770+00:00", "trade", 8.7148, 100.0]
["2026-09-21T14:52:09.921542+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:52:09.931089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.931921+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:09.948339+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:52:09.967190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:10.151682+00:00", "trade", 8.725, 5000.0]
["2026-09-21T14:52:10.228773+00:00", "trade", 8.727, 1100.0]
["2026-09-21T14:52:10.285506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:10.329714+00:00", "trade", 8.725, 400.0]
["2026-09-21T14:52:10.330734+00:00", "trade", 8.725, 16.0]
["2026-09-21T14:52:10.515264+00:00", "trade", 8.72, 1501.0]
["2026-09-21T14:52:10.995734+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:11.336810+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:11.338170+00:00", "trade", 8.72, 123.0]
["2026-09-21T14:52:11.338531+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:11.339204+00:00", "trade", 8.725, 16.0]
["2026-09-21T14:52:11.357775+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.215282+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:52:12.350689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.351180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.351377+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:52:12.351858+00:00", "trade", 8.725, 17.0]
["2026-09-21T14:52:12.351937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.352058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.352529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.377067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:12.640413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:13.015205+00:00", "trade", 8.7299, 1.0]
["2026-09-21T14:52:13.542953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:13.650398+00:00", "trade", 8.7214, 14.0]
["2026-09-21T14:52:13.655962+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:13.727907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:14.378714+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:14.459462+00:00", "trade", 8.7233, 11.0]
["2026-09-21T14:52:14.481465+00:00", "trade", 8.7233, 1.0]
["2026-09-21T14:52:15.354794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:15.355977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:15.356944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:15.581582+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:52:15.705846+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:52:16.072861+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:16.072861+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:16.074169+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:16.255622+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:16.255769+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:16.256007+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:16.509799+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:16.512931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:16.998851+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:17.080991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:17.220503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:17.220673+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:17.548071+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:18.207403+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:18.207804+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:18.988508+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:52:19.031632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.032870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.033351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.062475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.196364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.277293+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:52:19.363937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.364618+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.701364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:19.762448+00:00", "trade", 8.725, 25.0]
["2026-09-21T14:52:19.869609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.238906+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.239137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.239392+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.348177+00:00", "trade", 8.7203, 8000.0]
["2026-09-21T14:52:20.349223+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:52:20.349431+00:00", "trade", 8.7283, 57.0]
["2026-09-21T14:52:20.349539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.349619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.350221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.350261+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.350281+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.350326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.350822+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.355047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.424482+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.424522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.428366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.529809+00:00", "trade", 8.7201, 759.0]
["2026-09-21T14:52:20.530858+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:52:20.553156+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:52:20.568169+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.568214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.568600+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.670748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.671244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:20.671244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:21.531862+00:00", "trade", 8.725, 18.0]
["2026-09-21T14:52:21.531937+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:52:22.169570+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.169650+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.171209+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.171334+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.171489+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.171970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.329424+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455459+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455499+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455524+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455644+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.455965+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.457664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.479271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.479311+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.595066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.595502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.596108+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.596549+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.597867+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.663614+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.663669+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.663684+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.664130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.752991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.923332+00:00", "trade", 8.725, 150.0]
["2026-09-21T14:52:22.924398+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.924534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.924694+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.924830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.925150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:22.925316+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.035292+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.035533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.035773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.067859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.128033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.357759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.358475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.373882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.374844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.428650+00:00", "trade", 8.726, 265.0]
["2026-09-21T14:52:23.563262+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.563723+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.565888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.602265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.603593+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.720776+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.985399+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:52:23.986162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.986443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.986443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.986879+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.992685+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:52:23.992733+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.994602+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.994860+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:23.994881+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:23.994881+00:00", "trade", 8.72, 53.0]
["2026-09-21T14:52:23.994884+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:52:23.995128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.995133+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:23.995160+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:52:23.995364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:23.995567+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:23.995569+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:52:23.995596+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:52:23.995602+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:52:23.995645+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:23.995645+00:00", "trade", 8.72, 43.0]
["2026-09-21T14:52:23.995657+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:23.995657+00:00", "trade", 8.72, 98.0]
["2026-09-21T14:52:23.995681+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:52:23.995801+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:23.995971+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.995981+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.995985+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.995985+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.995990+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.995994+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:23.995994+00:00", "trade", 8.72, 197.0]
["2026-09-21T14:52:23.995995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.995996+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:23.995999+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:23.996005+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.996026+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.996040+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:23.996076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996110+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:52:23.996126+00:00", "trade", 8.725, 12.0]
["2026-09-21T14:52:23.996126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996151+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996767+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.996882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.000576+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.007856+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:52:24.008405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.008480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.009011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.009011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.009447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.009447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.009928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.011407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.011527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.011888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.012329+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.096640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.096875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.097121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.097156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.097316+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.097557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.097597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.098038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.101717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.562066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.562587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.767674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.798733+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:24.798743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.799184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.799184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.799224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.799264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.815388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.815829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.845359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.000493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.246131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.349602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.379594+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:25.379612+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:52:25.379614+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:52:25.379644+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379649+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379675+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:25.379679+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379684+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379689+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379689+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379694+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379719+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379834+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.379969+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:25.380055+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380255+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380255+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380295+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380330+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380496+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380816+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.380977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.381132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.382014+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.382019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.382255+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.382656+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.383297+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.383332+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.485846+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.486407+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.564027+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.680749+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.685034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.941265+00:00", "trade", 8.725, 8000.0]
["2026-09-21T14:52:25.942115+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:25.942330+00:00", "trade", 8.725, 19.0]
["2026-09-21T14:52:26.380658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:26.714651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:26.714691+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:26.714772+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:26.714847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:26.718348+00:00", "trade", 8.725, 900.0]
["2026-09-21T14:52:26.718369+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:52:26.718435+00:00", "trade", 8.725, 966.0]
["2026-09-21T14:52:26.718493+00:00", "trade", 8.725, 1150.0]
["2026-09-21T14:52:26.718493+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718499+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:52:26.718501+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718501+00:00", "trade", 8.73, 74.0]
["2026-09-21T14:52:26.718505+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:52:26.718505+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718511+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718511+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:52:26.718511+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718514+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:52:26.718517+00:00", "trade", 8.73, 74.0]
["2026-09-21T14:52:26.718517+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718519+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:26.718519+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718519+00:00", "trade", 8.73, 74.0]
["2026-09-21T14:52:26.718523+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:52:26.718523+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:52:26.718526+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718551+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718566+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718622+00:00", "trade", 8.73, 274.0]
["2026-09-21T14:52:26.718631+00:00", "trade", 8.73, 376.0]
["2026-09-21T14:52:26.718637+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:52:26.718637+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718640+00:00", "trade", 8.73, 363.0]
["2026-09-21T14:52:26.718655+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718658+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:52:26.718670+00:00", "trade", 8.73, 29.0]
["2026-09-21T14:52:26.718706+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718707+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:52:26.718716+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718718+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718736+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718742+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:26.718778+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:52:26.718778+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:52:26.718846+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718867+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718871+00:00", "trade", 8.73, 37.0]
["2026-09-21T14:52:26.718876+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:26.718889+00:00", "trade", 8.73, 116.0]
["2026-09-21T14:52:26.718907+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718910+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:26.718914+00:00", "trade", 8.73, 236.0]
["2026-09-21T14:52:26.718914+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:52:26.718916+00:00", "trade", 8.73, 121.0]
["2026-09-21T14:52:26.718920+00:00", "trade", 8.73, 222.0]
["2026-09-21T14:52:26.718931+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.718957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.718962+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.718962+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719017+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719037+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719197+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719197+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719288+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719327+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719327+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719368+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719373+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719373+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719373+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719408+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719509+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:52:26.719568+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719568+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719688+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719728+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719929+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719964+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.719964+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.720049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.720049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.720056+00:00", "trade", 8.73, 195.0]
["2026-09-21T14:52:26.720089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.720210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.720766+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:52:26.721052+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.721528+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.723412+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.723848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.732373+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.732774+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:26.908392+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.035795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.586656+00:00", "trade", 8.735, 71.0]
["2026-09-21T14:52:27.587708+00:00", "trade", 8.735, 15.0]
["2026-09-21T14:52:27.601499+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.705416+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.759710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.760427+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.761188+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:27.765910+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:28.587729+00:00", "trade", 8.735, 22.0]
["2026-09-21T14:52:28.720824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:28.783067+00:00", "trade", 8.7302, 24.0]
["2026-09-21T14:52:28.784425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.046072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.052017+00:00", "trade", 8.7157, 20.0]
["2026-09-21T14:52:29.090057+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.096457+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.143439+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.143950+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.279542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.398314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.588748+00:00", "trade", 8.735, 16.0]
["2026-09-21T14:52:29.594934+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:29.594967+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:29.594973+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:52:29.595343+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.595463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.595543+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.595854+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.612709+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.612749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.813201+00:00", "trade", 8.73, 46.0]
["2026-09-21T14:52:29.867138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.886485+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:29.886545+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:29.886585+00:00", "trade", 8.735, 1050.0]
["2026-09-21T14:52:29.886600+00:00", "trade", 8.735, 1050.0]
["2026-09-21T14:52:29.887116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887156+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887181+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887241+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887241+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887497+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887517+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887557+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.887642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.888264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:29.996406+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.228232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.701902+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.702298+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.702744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.703581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.703581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:30.887712+00:00", "trade", 8.735, 22.0]
["2026-09-21T14:52:30.896812+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:52:30.897126+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:31.732918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:31.845031+00:00", "trade", 8.7331, 50.0]
["2026-09-21T14:52:31.887669+00:00", "trade", 8.735, 18.0]
["2026-09-21T14:52:31.887699+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:52:31.889049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.003927+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.004408+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.262525+00:00", "trade", 8.7158, 100.0]
["2026-09-21T14:52:32.941951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.942352+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.942873+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.943349+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:32.944216+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:52:33.070311+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.118326+00:00", "trade", 8.7158, 2.0]
["2026-09-21T14:52:33.189337+00:00", "trade", 8.7157, 2.0]
["2026-09-21T14:52:33.407778+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.408009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.408440+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.408505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.408505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.408941+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.409412+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.418679+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.509520+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.544348+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.544693+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.544749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.544819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.544819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.545265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.545290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:33.780780+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:34.508765+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:34.508770+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:34.564041+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:34.735738+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:52:35.080700+00:00", "trade", 8.725, 44.0]
["2026-09-21T14:52:35.451613+00:00", "trade", 8.735, 120.0]
["2026-09-21T14:52:35.623754+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:35.623758+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.623758+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:35.623760+00:00", "trade", 8.73, 250.0]
["2026-09-21T14:52:35.623785+00:00", "trade", 8.73, 350.0]
["2026-09-21T14:52:35.623787+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:52:35.623797+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.623797+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:35.623803+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:35.623806+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.623809+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:52:35.623809+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:52:35.623812+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:52:35.623812+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:52:35.623816+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:52:35.623816+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:52:35.623820+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:52:35.623821+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.623821+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:35.623821+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:35.623824+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:52:35.623824+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:35.623827+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.623964+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.623964+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.623964+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.623964+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.623964+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.623985+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624052+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:52:35.624052+00:00", "trade", 8.73, 46.0]
["2026-09-21T14:52:35.624056+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:52:35.624058+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:52:35.624061+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.624061+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624067+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:52:35.624118+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:52:35.624136+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624157+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:52:35.624166+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624181+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624181+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624186+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624186+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624246+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624266+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624286+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624326+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624341+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624341+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:52:35.624371+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624386+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624477+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624481+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624557+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:35.624581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624707+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624707+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624717+00:00", "trade", 8.72, 609.0]
["2026-09-21T14:52:35.624717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624782+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624807+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624822+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:52:35.624826+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:35.624828+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:35.624834+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:35.624837+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:52:35.624840+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:52:35.624907+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.624967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625023+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625093+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625133+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625153+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625358+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625388+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625434+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625613+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:52:35.625613+00:00", "trade", 8.72, 234.0]
["2026-09-21T14:52:35.625614+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625617+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:35.625619+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:35.625622+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:52:35.625628+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:52:35.625637+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:35.625779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625864+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625900+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.625970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626015+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626082+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:52:35.626124+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:35.626131+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:52:35.626136+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:52:35.626225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626244+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:52:35.626526+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626676+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.626767+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.627042+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.627223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.627383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.627689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.627859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.631608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.634490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.646744+00:00", "trade", 8.7226, 61.0]
["2026-09-21T14:52:35.648624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:35.658377+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:36.301553+00:00", "trade", 8.7267, 2.0]
["2026-09-21T14:52:36.302630+00:00", "trade", 8.725, 14.0]
["2026-09-21T14:52:36.323563+00:00", "trade", 8.7267, 1.0]
["2026-09-21T14:52:36.865666+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:36.865947+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:36.866428+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:36.868027+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:36.974039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.135833+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.137277+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.138354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.139978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.139978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.140033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.140474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.140514+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.261557+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.261557+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.261597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:37.269903+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:52:37.269903+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:52:37.269906+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269915+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269918+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269921+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269924+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:52:37.269930+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269930+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:52:37.269942+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269945+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.269945+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.270125+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.270128+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:52:37.270318+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270323+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270368+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270388+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270408+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270433+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270503+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:37.270518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.270523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.270543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.270546+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:52:37.270599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.270719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.270919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.271270+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.271280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.271295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.271360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.272176+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:52:37.272257+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:52:37.272904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.273039+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.277259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.277279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.278442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.278998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.292305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.301707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471225+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:52:37.471231+00:00", "trade", 8.71, 609.0]
["2026-09-21T14:52:37.471315+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:52:37.471327+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:52:37.471561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471649+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:52:37.471676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.471832+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:37.471942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472205+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:52:37.472223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472278+00:00", "trade", 8.71, 609.0]
["2026-09-21T14:52:37.472302+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:37.472371+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:52:37.472383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.472849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.506415+00:00", "trade", 8.715, 2200.0]
["2026-09-21T14:52:37.531564+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.557729+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:52:37.572200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:37.742915+00:00", "trade", 8.7231, 5.0]
["2026-09-21T14:52:38.471949+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:52:38.473352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:38.473382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:38.475502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:38.517757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:38.633466+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:38.828738+00:00", "trade", 8.7133, 18.0]
["2026-09-21T14:52:38.851920+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:52:39.069259+00:00", "trade", 8.71, 800.0]
["2026-09-21T14:52:39.069337+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:52:39.069394+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:39.069609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.069709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.069985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.069985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.070005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.070020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.070466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.070466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.070754+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:39.070982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.071383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.071388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.071423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.072305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.072706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.072741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.075082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.075107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.075646+00:00", "trade", 8.715, 900.0]
["2026-09-21T14:52:39.075703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.076425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.181029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.181054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.181705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.181780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.182216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.403431+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:39.403688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.404054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.404069+00:00", "trade", 8.715, 16.0]
["2026-09-21T14:52:39.405532+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.405973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.405973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.509118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.509143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.509925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.511429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.512065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:39.551509+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:52:40.006015+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:40.313390+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.520692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.521173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.616345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.616370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.616956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.623527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.623527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.863928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.732391+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:41.732648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.733054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.733490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.734166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.734687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.748054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.837126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.837256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.837256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.837387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.837412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.838078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.838284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.840283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:42.274656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:42.274666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:42.771567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:42.774443+00:00", "trade", 8.715, 19.0]
["2026-09-21T14:52:43.215305+00:00", "trade", 8.7156, 100.0]
["2026-09-21T14:52:43.536790+00:00", "trade", 8.715, 2200.0]
["2026-09-21T14:52:43.537115+00:00", "trade", 8.715, 900.0]
["2026-09-21T14:52:43.551761+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.552037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.665962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.665987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.666849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.666880+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.720665+00:00", "trade", 8.7149, 200.0]
["2026-09-21T14:52:43.737349+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:43.785286+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:44.572825+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:52:44.572912+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:52:44.572981+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:52:44.573856+00:00", "trade", 8.715, 22.0]
["2026-09-21T14:52:45.129411+00:00", "trade", 8.715, 4500.0]
["2026-09-21T14:52:45.135660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:45.145664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:45.891937+00:00", "trade", 8.7167, 22.0]
["2026-09-21T14:52:45.893106+00:00", "trade", 8.715, 18.0]
["2026-09-21T14:52:46.363165+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:52:46.363829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.490707+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:47.763606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.763636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.763886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.765641+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.824275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.824766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.825468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.977760+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:48.835107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:48.847256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:48.849747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:49.251878+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:49.994402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:50.350696+00:00", "trade", 8.7221, 49.0]
["2026-09-21T14:52:50.926437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:51.705970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:52.176497+00:00", "trade", 8.7101, 344.0]
["2026-09-21T14:52:52.176530+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:52:52.183921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:52.192592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:52.192617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:52.193168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:52.193218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:53.436548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:53.436583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:53.436593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:53.584903+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:54.064510+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:54.069599+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:52:54.069602+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:52:54.069604+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:52:54.069609+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069609+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069614+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069614+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069614+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:54.069617+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069617+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069617+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:52:54.069620+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:52:54.069620+00:00", "trade", 8.72, 41.0]
["2026-09-21T14:52:54.069623+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:54.069623+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069623+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:54.069638+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069642+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:52:54.069647+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:52:54.069647+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:54.069647+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:52:54.069647+00:00", "trade", 8.72, 1500.0]
["2026-09-21T14:52:54.069649+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:52:54.069654+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:52:54.069654+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:54.069659+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069659+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069663+00:00", "trade", 8.72, 1500.0]
["2026-09-21T14:52:54.069663+00:00", "trade", 8.72, 1500.0]
["2026-09-21T14:52:54.069668+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069668+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069671+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069671+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:52:54.069677+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:52:54.069677+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069677+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069677+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069680+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069680+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069680+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:52:54.069680+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:54.069683+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069683+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:52:54.069686+00:00", "trade", 8.72, 41.0]
["2026-09-21T14:52:54.069686+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:52:54.069689+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:54.069689+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069693+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:54.069693+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069697+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069697+00:00", "trade", 8.72, 96.0]
["2026-09-21T14:52:54.069701+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:52:54.069701+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069704+00:00", "trade", 8.72, 69.0]
["2026-09-21T14:52:54.069704+00:00", "trade", 8.72, 31.0]
["2026-09-21T14:52:54.069707+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:52:54.069707+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069713+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:52:54.069719+00:00", "trade", 8.72, 41.0]
["2026-09-21T14:52:54.069722+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:52:54.069737+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.069782+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069792+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:54.069798+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069798+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069812+00:00", "trade", 8.72, 16.0]
["2026-09-21T14:52:54.069824+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069824+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:52:54.069833+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069872+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:52:54.069888+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069893+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069893+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069893+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069899+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:52:54.069899+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069899+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069949+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069949+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069949+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069949+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069953+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069958+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069963+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069963+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069963+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.069963+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070018+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070154+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070224+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070229+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070229+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070229+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070234+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070234+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070239+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070239+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070239+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070314+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070314+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070319+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070319+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070324+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070334+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070369+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070385+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:54.070385+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070386+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:54.070535+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070625+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070740+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070740+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070936+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070966+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.070976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.071101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.072720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.072820+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.073363+00:00", "trade", 8.72, 176.0]
["2026-09-21T14:52:54.073376+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.074669+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.079140+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.080433+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.080443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.080468+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.080939+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.090507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.100571+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.100576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.100601+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.105032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.105427+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.114073+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.169690+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:54.170548+00:00", "trade", 8.725, 21.0]
["2026-09-21T14:52:54.175678+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:52:54.419213+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.171546+00:00", "trade", 8.725, 18.0]
["2026-09-21T14:52:55.171591+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:52:55.634717+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.635088+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.635689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.171561+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:52:56.326090+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.485444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.771138+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.771218+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.771815+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.776977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.939112+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.939548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:56.944208+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:57.212943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:57.213399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:57.751177+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:57.945227+00:00", "trade", 8.725, 22.0]
["2026-09-21T14:52:57.945799+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:58.302517+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:58.302753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:58.387590+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:52:58.423034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:58.726164+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:59.996448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:00.013089+00:00", "trade", 8.7217, 24.0]
["2026-09-21T14:53:01.288585+00:00", "trade", 8.7201, 539.0]
["2026-09-21T14:53:01.289625+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:53:01.483377+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:02.175086+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:53:02.196918+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:53:02.266674+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:53:02.739046+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.090296+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:53:03.090932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.090937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.090952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.091704+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.583976+00:00", "trade", 8.7267, 1.0]
["2026-09-21T14:53:03.802784+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.834058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.834063+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.834154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.834550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:03.834595+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.076775+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.077221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.077712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.158690+00:00", "trade", 8.73, 607.0]
["2026-09-21T14:53:04.159737+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.159742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.160619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.161141+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.161657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.162098+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.164539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.171100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.196069+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.196550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.199226+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:04.206032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:05.082699+00:00", "trade", 8.7187, 44.0]
["2026-09-21T14:53:05.955556+00:00", "trade", 8.729, 35.0]
["2026-09-21T14:53:05.956654+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:53:05.957605+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:05.959084+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.036869+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.075469+00:00", "trade", 8.7218, 6.0]
["2026-09-21T14:53:06.088223+00:00", "trade", 8.7299, 2.0]
["2026-09-21T14:53:06.097578+00:00", "trade", 8.7201, 500.0]
["2026-09-21T14:53:06.098635+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.098635+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.119722+00:00", "trade", 8.7299, 200.0]
["2026-09-21T14:53:06.141863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.141863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.142384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.343688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.344024+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:07.409060+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:08.834302+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:08.834302+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:08.834778+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:08.834818+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:09.270629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:09.270634+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:09.270864+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:09.412967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:10.016545+00:00", "trade", 8.73, 215.0]
["2026-09-21T14:53:10.017150+00:00", "trade", 8.73, 17.0]
["2026-09-21T14:53:10.017153+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017159+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:53:10.017159+00:00", "trade", 8.73, 17.0]
["2026-09-21T14:53:10.017162+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:53:10.017177+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.017248+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017252+00:00", "trade", 8.73, 12.0]
["2026-09-21T14:53:10.017258+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017279+00:00", "trade", 8.73, 129.0]
["2026-09-21T14:53:10.017279+00:00", "trade", 8.73, 74.0]
["2026-09-21T14:53:10.017292+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:53:10.017324+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017333+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017399+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017399+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017439+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017519+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017534+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:10.017599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017639+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017719+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017867+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:53:10.017880+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017910+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017910+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017920+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.017947+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:53:10.017960+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018040+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018045+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018080+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018115+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018115+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018115+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018180+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018185+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018321+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018326+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018441+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018561+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018638+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:53:10.018641+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.018762+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.019193+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.019243+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.019357+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:53:10.019799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.019914+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.019914+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.020229+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:53:10.020762+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.021222+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:53:10.021994+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:53:10.022882+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:53:10.024896+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:53:10.025777+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:53:10.026643+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.027513+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.028391+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.028480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.028480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.030324+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.033010+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.033943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.049194+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:10.049690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.049770+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.049876+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.050116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.050171+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.050196+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.050347+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.050632+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.051124+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.055414+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.084984+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.085214+00:00", "trade", 8.74, 70.0]
["2026-09-21T14:53:10.085265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.085290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.085316+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:53:10.086252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.109875+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.109995+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.110356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.110837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.516216+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.728463+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:53:12.201508+00:00", "trade", 8.7164, 100.0]
["2026-09-21T14:53:12.497678+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.498370+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.499282+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:53:12.990184+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.992228+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.294747+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.418451+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.742010+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.204388+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:53:14.205399+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:53:14.218269+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:53:14.391384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.391384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.391865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.052279+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.052755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.395350+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.396111+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.396588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.675044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.686607+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.687043+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.141744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.141744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.142190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.156073+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.156303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.156312+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156315+00:00", "trade", 8.73, 24.0]
["2026-09-21T14:53:16.156330+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156330+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:16.156342+00:00", "trade", 8.73, 1200.0]
["2026-09-21T14:53:16.156348+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:53:16.156351+00:00", "trade", 8.73, 272.0]
["2026-09-21T14:53:16.156363+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156363+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156366+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156426+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156520+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:16.156559+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.156563+00:00", "trade", 8.73, 247.0]
["2026-09-21T14:53:16.156563+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:53:16.156564+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.156569+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:53:16.156569+00:00", "trade", 8.73, 1100.0]
["2026-09-21T14:53:16.156569+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:53:16.156572+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:53:16.156572+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:53:16.156577+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:53:16.156619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156634+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156739+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156935+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156980+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.156985+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157140+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157235+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157356+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:53:16.157416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157511+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157591+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.157772+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158005+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:53:16.158037+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158368+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158388+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158649+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158689+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.158859+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159350+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159701+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.159897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.160518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.160629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.161210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.168943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.168998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.169084+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.170702+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.170803+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.171965+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.187382+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.187728+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.390194+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.390650+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.594354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.595041+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.595101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:16.635889+00:00", "trade", 8.7155, 100.0]
["2026-09-21T14:53:16.877232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:17.126451+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:53:17.491151+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:17.491632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.110658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.201638+00:00", "trade", 8.7299, 5.0]
["2026-09-21T14:53:18.516367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.516367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.516477+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.516823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.516823+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.574225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.604193+00:00", "trade", 8.72, 837.0]
["2026-09-21T14:53:18.604592+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.604672+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.604727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.604734+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:18.604734+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:53:18.604740+00:00", "trade", 8.72, 92.0]
["2026-09-21T14:53:18.604943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.604948+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:18.604948+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:53:18.605033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.605223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.605349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.605498+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:18.605559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.605995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.606812+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.606812+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.615758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.838588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:18.841109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.106475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.214231+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.220070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.445036+00:00", "trade", 8.725, 131.0]
["2026-09-21T14:53:19.771883+00:00", "trade", 8.725, 8000.0]
["2026-09-21T14:53:19.772452+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.772773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.772893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.773254+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.773254+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.774532+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.834795+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.835262+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:19.835793+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.134295+00:00", "trade", 8.7201, 44.0]
["2026-09-21T14:53:20.134658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.135244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.135460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.135485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.135650+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.136051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.136091+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.136969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.138572+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.146210+00:00", "trade", 8.7201, 204.0]
["2026-09-21T14:53:20.146817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.272496+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.272736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.283296+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.352698+00:00", "trade", 8.723, 34.0]
["2026-09-21T14:53:20.354039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.447993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448554+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.448950+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449311+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449391+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449752+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.449792+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.457956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.516686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.517217+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.517252+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.517613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.517613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.526615+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.527056+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.596205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.596681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.597162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.597162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.597197+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.597197+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.597643+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.606605+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.607046+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.699636+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.700393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.702673+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:20.703154+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.197755+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.358572+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.359449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.401619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.560953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.615798+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:21.816770+00:00", "trade", 8.7238, 40.0]
["2026-09-21T14:53:22.019828+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.019833+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.019838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.019984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020420+00:00", "trade", 8.72, 609.0]
["2026-09-21T14:53:22.020475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020575+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020575+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.020772+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:53:22.020981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.021001+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.021056+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.021061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:22.021079+00:00", "trade", 8.72, 247.0]
["2026-09-21T14:53:22.021084+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:53:22.021084+00:00", "trade", 8.72, 182.0]
["2026-09-21T14:53:22.021084+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:22.021122+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021123+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:22.021126+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021131+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021137+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021137+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021137+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021141+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021207+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021237+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021267+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021267+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021282+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:22.021382+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021412+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021467+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021678+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021743+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.021923+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.022049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.022049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.022309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.022485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.023046+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.023502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.023532+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.023983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024224+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024439+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.024705+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.025186+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.027628+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:53:22.027628+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:22.027643+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:53:22.027643+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:53:22.027646+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:53:22.027667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.028148+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.028148+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.028183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.028584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.028855+00:00", "trade", 8.72, 525.0]
["2026-09-21T14:53:22.029887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.121971+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.122016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.129404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:22.308439+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:23.174478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:23.479487+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:23.481803+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.061385+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.061445+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.061581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.061901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.065109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.137712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.138163+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.138649+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.139150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.139155+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.141461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.141912+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.142759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.239644+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.489510+00:00", "trade", 8.725, 12.0]
["2026-09-21T14:53:24.596522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.597504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599074+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599203+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599249+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599740+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599770+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.599800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.600316+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.600923+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.601338+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.609678+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.731227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.731561+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:53:24.732159+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.732220+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.732225+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:24.732405+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.133258+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.368311+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.379577+00:00", "trade", 8.725, 101.0]
["2026-09-21T14:53:25.380956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.381478+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.776151+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.776882+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.837411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:25.838133+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.355873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.392124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.496237+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.940543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.940984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:26.941821+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.102693+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.201408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.305941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.306422+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.490720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.491507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.491953+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.503245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.503245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.503756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.503806+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.503806+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.803617+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:53:27.804366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.804661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.804733+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:53:27.804812+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:27.804847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.153636+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.154092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.277026+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:53:28.278097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.306589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.307065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.380690+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.561149+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.561630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.600763+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.780646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.781894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.782836+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.782841+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.961797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:28.962232+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.099995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.100045+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.100436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.100436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.100501+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.100601+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.101042+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.101684+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.156624+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.310310+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.444443+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:29.996476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:31.066007+00:00", "trade", 8.715, 59.0]
["2026-09-21T14:53:31.066967+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:53:31.278125+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:53:31.278713+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:31.456916+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:31.457403+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:31.486887+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:32.940593+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:53:33.058212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:33.058212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:33.596187+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:53:33.597808+00:00", "trade", 8.715, 18.0]
["2026-09-21T14:53:35.084698+00:00", "trade", 8.7252, 19.0]
["2026-09-21T14:53:35.588236+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:53:35.588266+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:53:37.030271+00:00", "trade", 8.722, 1.0]
["2026-09-21T14:53:37.451292+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:37.700159+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:37.700600+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:37.762778+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.354645+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:53:38.355716+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:53:38.496192+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:53:38.812959+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.813480+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.841572+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.898306+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.898306+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.898427+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.898537+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.898667+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.904055+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:38.942446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.346216+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.371970+00:00", "trade", 8.72, 240.0]
["2026-09-21T14:53:39.371972+00:00", "trade", 8.7201, 240.0]
["2026-09-21T14:53:39.372584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.372704+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373025+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.373661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.374784+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:39.380918+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:53:39.381207+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:39.381210+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:39.381231+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:39.381231+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:53:39.381237+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:39.381237+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:39.381273+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:53:39.381277+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:53:39.381277+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:53:39.381282+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:39.381303+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:53:39.381400+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:53:39.381454+00:00", "trade", 8.72, 160.0]
["2026-09-21T14:53:39.381457+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:53:39.381475+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:53:39.381487+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:53:39.381590+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381595+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381610+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381645+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381660+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381670+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381730+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:53:39.381745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381808+00:00", "trade", 8.7201, 100.0]
["2026-09-21T14:53:39.381811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381906+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.381991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382094+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:53:39.382106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382582+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.382828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.383892+00:00", "trade", 8.72, 18760.0]
["2026-09-21T14:53:39.384266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.384807+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:53:39.386186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.387469+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.441883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.583077+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:39.583080+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:53:39.583480+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:53:39.583483+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:53:39.583657+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:53:39.583851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.584808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.585289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.585931+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.630787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.631985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.632306+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.632306+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.632386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.632386+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.649953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.650394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.686442+00:00", "trade", 8.72, 92.0]
["2026-09-21T14:53:39.741225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.741470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.741470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.741661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.741706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.742062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.742573+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.743942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.743946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:39.984568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:40.531919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:40.543445+00:00", "trade", 8.715, 37.0]
["2026-09-21T14:53:40.545366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:40.572464+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:53:41.039405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.097303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.143156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.271731+00:00", "trade", 8.715, 305.0]
["2026-09-21T14:53:41.446919+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:53:41.568858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.577694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.584011+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:41.584011+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:53:41.584095+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:53:41.584921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.584966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.584966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.585403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.585403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.593587+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.719733+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:53:41.720022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:41.720308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:42.104431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:42.105113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:42.137618+00:00", "trade", 8.7152, 1100.0]
["2026-09-21T14:53:42.327195+00:00", "trade", 8.7162, 8000.0]
["2026-09-21T14:53:42.648141+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:53:42.648810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:42.649206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:43.031486+00:00", "trade", 8.7176, 100.0]
["2026-09-21T14:53:43.112071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:43.196291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:43.196546+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:43.234918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:43.292886+00:00", "trade", 8.7101, 20.0]
["2026-09-21T14:53:43.707030+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:53:44.102600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.102640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.103081+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.180851+00:00", "trade", 8.71, 229.0]
["2026-09-21T14:53:44.181703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.181903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.692051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.692953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.938391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.938431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:44.938952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.374894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.380477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.399663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.400184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.400620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.773701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:45.906547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:46.574404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:46.582045+00:00", "trade", 8.7248, 8.0]
["2026-09-21T14:53:47.203009+00:00", "trade", 8.7101, 28.0]
["2026-09-21T14:53:47.543076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:47.566407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:47.855277+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:53:47.856100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:48.122218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:48.554337+00:00", "trade", 8.72, 85.0]
["2026-09-21T14:53:49.075743+00:00", "trade", 8.7152, 100.0]
["2026-09-21T14:53:49.384282+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:53:49.386277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:49.387159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:50.180289+00:00", "trade", 8.7212, 100.0]
["2026-09-21T14:53:50.354700+00:00", "trade", 8.719, 33.0]
["2026-09-21T14:53:50.868399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:50.881907+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:53:50.882884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:50.883325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:50.889777+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:53:50.890366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:51.767801+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:53:52.391718+00:00", "trade", 8.715, 35.0]
["2026-09-21T14:53:53.089082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:54.933480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:54.934585+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:53:55.091451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:55.091686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:55.091932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:55.091932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:55.094052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.103526+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:53:56.104498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.121337+00:00", "trade", 8.715, 9.0]
["2026-09-21T14:53:56.348543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.348543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.349340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.535001+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.535533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.537943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.798989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.810165+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.810672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:56.944129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.052090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.056812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.160724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.182210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.499474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.499915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.583884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.584355+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.755938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.842454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.842464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.845531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.845827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.846138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.846228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.846629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.847746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.848187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.854551+00:00", "trade", 8.7101, 7.0]
["2026-09-21T14:53:57.855550+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.866631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.898762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.899003+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:57.929510+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:53:57.930493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:58.325226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:58.325336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:58.325697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:58.403557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:58.853998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.004935+00:00", "trade", 8.7103, 982.0]
["2026-09-21T14:53:59.005563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.006044+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.006204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.006320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.006565+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.006801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.102689+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.104894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.106633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.430062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.434342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.434813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.589353+00:00", "trade", 8.71, 92.0]
["2026-09-21T14:53:59.590072+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.590393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.590553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.592152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:53:59.996503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.111860+00:00", "trade", 8.7211, 24.0]
["2026-09-21T14:54:00.141613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.142094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.191411+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:54:00.192148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.192566+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:54:00.194488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.253118+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:54:00.372346+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.372487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.373048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.374561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.375002+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.375709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.376190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.407299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.407379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.407410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.409775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.471798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.472239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.473397+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:54:00.528678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.531499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.549903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.571620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.656259+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:54:00.964383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.964879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.965280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.966548+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:00.978888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:01.035457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:01.035933+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:01.401027+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:54:02.185911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:02.185996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:02.187229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:02.238336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:03.278313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:03.278317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:03.278789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:03.278789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:03.515033+00:00", "trade", 8.7102, 500.0]
["2026-09-21T14:54:03.517210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:04.960580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:05.086742+00:00", "trade", 8.7177, 40.0]
["2026-09-21T14:54:05.462784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:05.465220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:05.466503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:06.356820+00:00", "trade", 8.7101, 3.0]
["2026-09-21T14:54:06.682202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:06.683099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:06.683580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:07.003085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:08.981788+00:00", "trade", 8.7213, 100.0]
["2026-09-21T14:54:09.032423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:09.032864+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:09.134696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:09.240273+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:54:10.345764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.346290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.349012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.349488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.350650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.401186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.614082+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:54:10.700166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.700627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.700627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.722730+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.724785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:10.764143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:11.072525+00:00", "trade", 8.72, 92.0]
["2026-09-21T14:54:11.311316+00:00", "trade", 8.715, 3000.0]
["2026-09-21T14:54:11.390567+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:54:12.051362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.051387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.051437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.051803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.286934+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:54:12.288047+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:54:12.420129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.420129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.428794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.452285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.453142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:12.637396+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:54:13.652741+00:00", "trade", 8.7207, 15.0]
["2026-09-21T14:54:13.764399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:14.440214+00:00", "trade", 8.715, 2500.0]
["2026-09-21T14:54:14.520580+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:54:15.398131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:15.900138+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:15.974412+00:00", "trade", 8.7123, 1.0]
["2026-09-21T14:54:16.004287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:16.004407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:16.004728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:16.011729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:16.120077+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:16.190740+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:54:16.655540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:17.510125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:17.536824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:17.537345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:17.797341+00:00", "trade", 8.7152, 100.0]
["2026-09-21T14:54:18.017882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.108006+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.139702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.194338+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:18.195720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.254875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.529628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.617883+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:18.617898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.618349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.618419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:18.719409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:19.145828+00:00", "trade", 8.72, 62.0]
["2026-09-21T14:54:19.145828+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:54:19.145833+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:54:19.145855+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:54:19.145860+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:54:19.145860+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:54:19.145860+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:54:19.145866+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:54:19.145876+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:19.145914+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:19.145914+00:00", "trade", 8.72, 92.0]
["2026-09-21T14:54:19.145917+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:54:19.145923+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:19.145923+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:19.145938+00:00", "trade", 8.72, 62.0]
["2026-09-21T14:54:19.145938+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145944+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:54:19.145948+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:54:19.145948+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:19.145948+00:00", "trade", 8.72, 108.0]
["2026-09-21T14:54:19.145948+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145948+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145953+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145953+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145954+00:00", "trade", 8.72, 17.0]
["2026-09-21T14:54:19.145958+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145959+00:00", "trade", 8.72, 133.0]
["2026-09-21T14:54:19.145964+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145964+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145964+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145964+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145965+00:00", "trade", 8.72, 33.0]
["2026-09-21T14:54:19.145968+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:54:19.145968+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145973+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145983+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.145993+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146053+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146149+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146194+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146209+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146209+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146209+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146259+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146269+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146274+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146314+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:19.146324+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:19.146354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146544+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146590+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146635+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.146991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.147071+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.147552+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.147988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.148063+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.148183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.148205+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:54:19.148924+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:19.149032+00:00", "trade", 8.72, 525.0]
["2026-09-21T14:54:19.149255+00:00", "trade", 8.725, 800.0]
["2026-09-21T14:54:19.149431+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.149787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.150073+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.151886+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:54:19.161515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.161996+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.235581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:19.401200+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:20.050280+00:00", "trade", 8.7235, 45.0]
["2026-09-21T14:54:20.145885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:20.356700+00:00", "trade", 8.7161, 20.0]
["2026-09-21T14:54:20.474718+00:00", "trade", 8.7153, 100.0]
["2026-09-21T14:54:20.774509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:20.780873+00:00", "trade", 8.7208, 18.0]
["2026-09-21T14:54:21.133567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:21.785654+00:00", "trade", 8.7201, 71.0]
["2026-09-21T14:54:23.515731+00:00", "trade", 8.7153, 58.0]
["2026-09-21T14:54:23.516829+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:54:23.517924+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:23.518445+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:23.518871+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:23.604870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:23.818989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:24.275592+00:00", "trade", 8.7153, 35.0]
["2026-09-21T14:54:24.286420+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:24.294495+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:54:24.338652+00:00", "trade", 8.7213, 100.0]
["2026-09-21T14:54:24.807418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:24.807899+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:24.808345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:24.832427+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.009943+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:54:25.010536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.010576+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.010616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.056490+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.056736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.431630+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:54:25.434669+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.434995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.435476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.443425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:25.443425+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:26.472956+00:00", "trade", 8.7299, 3.0]
["2026-09-21T14:54:26.958728+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:27.568966+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.569447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.604180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.608440+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.608941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.615502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:27.648109+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.200522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.200632+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.383255+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:54:28.383271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.383712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.383732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.383783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.384113+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.386394+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.451654+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:28.452095+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:29.008758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:29.009550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:29.555016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:29.556214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:29.934892+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:54:29.996526+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:30.236796+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:30.237473+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:31.036329+00:00", "trade", 8.7153, 110.0]
["2026-09-21T14:54:31.037294+00:00", "trade", 8.7153, 31.0]
["2026-09-21T14:54:31.233321+00:00", "trade", 8.73, 220.0]
["2026-09-21T14:54:31.633812+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:31.634248+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:31.790684+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.043570+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.052827+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.068971+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.069377+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.146110+00:00", "trade", 8.7201, 20000.0]
["2026-09-21T14:54:32.146736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:32.171785+00:00", "trade", 8.725, 50.0]
["2026-09-21T14:54:32.699666+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:54:33.123379+00:00", "trade", 8.7208, 4.0]
["2026-09-21T14:54:33.236522+00:00", "trade", 8.7207, 4.0]
["2026-09-21T14:54:33.525643+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:33.845825+00:00", "trade", 8.725, 340.0]
["2026-09-21T14:54:33.846931+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:54:34.568216+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:54:34.569323+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:34.595089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:34.720051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:34.793421+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:34.793421+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:34.793436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:35.088705+00:00", "trade", 8.7195, 32.0]
["2026-09-21T14:54:35.104580+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.054849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.055285+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.057405+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.121908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.307779+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:54:36.546883+00:00", "trade", 8.7205, 100.0]
["2026-09-21T14:54:36.778839+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.779761+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.780553+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:36.781034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.005097+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.005533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.005588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.149701+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.335651+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:37.747657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.747737+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:37.748049+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:54:37.769853+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:38.018415+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.149732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.151196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.154609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.155105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.155360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.473336+00:00", "trade", 8.7194, 5.0]
["2026-09-21T14:54:38.473792+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.519686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.600112+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.604032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:38.705308+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:39.388516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:39.388626+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:39.586332+00:00", "trade", 8.7178, 8.0]
["2026-09-21T14:54:40.717159+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:41.001414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:41.001855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:41.765942+00:00", "trade", 8.725, 900.0]
["2026-09-21T14:54:41.769888+00:00", "trade", 8.725, 2800.0]
["2026-09-21T14:54:41.939118+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:41.940120+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:41.940556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:42.753102+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:42.770952+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:42.804987+00:00", "trade", 8.7299, 55.0]
["2026-09-21T14:54:42.810102+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:54:43.307057+00:00", "trade", 8.7202, 500.0]
["2026-09-21T14:54:43.465886+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:43.468693+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:43.545039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:43.545120+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:44.419722+00:00", "trade", 8.7193, 65.0]
["2026-09-21T14:54:44.600686+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:44.613870+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:54:45.275121+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.513839+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.514440+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.514520+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.514961+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.517442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.522644+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.522680+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:45.654950+00:00", "trade", 8.7201, 111.0]
["2026-09-21T14:54:46.271168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.271409+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.274687+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.275128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.294614+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.294654+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.294654+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.346989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.353434+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.813212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.813502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.813583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:46.826330+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:46.938945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.401136+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:54:48.409749+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.409749+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:54:48.409764+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:54:48.409767+00:00", "trade", 8.72, 1800.0]
["2026-09-21T14:54:48.409767+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:54:48.409788+00:00", "trade", 8.72, 2000.0]
["2026-09-21T14:54:48.409788+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:54:48.409791+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:54:48.409807+00:00", "trade", 8.72, 222.0]
["2026-09-21T14:54:48.409807+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.409809+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:54:48.409809+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:54:48.409812+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:54:48.409845+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.409845+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.409848+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:54:48.409929+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:54:48.409932+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:48.409963+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.410022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410222+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410267+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410342+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410463+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410568+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410568+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.410783+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.411219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.411872+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:54:48.411872+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:54:48.411878+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:54:48.411878+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.411953+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:54:48.411953+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:54:48.411959+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.411959+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.411962+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.411974+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412143+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412146+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412282+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.412287+00:00", "trade", 8.72, 143.0]
["2026-09-21T14:54:48.412287+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.412290+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:54:48.412290+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:54:48.412297+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:54:48.412297+00:00", "trade", 8.72, 27.0]
["2026-09-21T14:54:48.412297+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:54:48.412302+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412429+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412429+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412431+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:48.412462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:48.412542+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412542+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412542+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412542+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412542+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412553+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412598+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412613+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412623+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412633+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412823+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:48.412834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.412858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.412868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.412868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.412898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413243+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:54:48.413314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.413786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.433467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.433908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.859465+00:00", "trade", 8.72, 140.0]
["2026-09-21T14:54:48.860527+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:48.982246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:49.090885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:50.184266+00:00", "trade", 8.7123, 1.0]
["2026-09-21T14:54:50.191841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:50.358705+00:00", "trade", 8.7207, 37.0]
["2026-09-21T14:54:50.360136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:51.772283+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:52.536835+00:00", "trade", 8.715, 49.0]
["2026-09-21T14:54:52.876487+00:00", "trade", 8.718, 1.0]
["2026-09-21T14:54:53.345867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:53.545655+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:54:53.734831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:53.805645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:54.093509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:54.101307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:54.793553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:55.029098+00:00", "trade", 8.7199, 8000.0]
["2026-09-21T14:54:55.029198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:55.029834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:55.030290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:55.044278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:54:55.054538+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054548+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054558+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054563+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054567+00:00", "trade", 8.72, 62.0]
["2026-09-21T14:54:55.054573+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:55.054583+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054587+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:54:55.054618+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054620+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:55.054629+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:55.054651+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:54:55.054653+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054653+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054663+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054668+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054753+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054899+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:54:55.054974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.054989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055179+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055179+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055239+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055370+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055485+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055540+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.055661+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.056122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.056297+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.056317+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.056708+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.057059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.057164+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.057580+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.058898+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.059665+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.066766+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:54:55.067734+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.068286+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.098908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.098933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:55.143925+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:56.287144+00:00", "trade", 8.7209, 100.0]
["2026-09-21T14:54:56.980305+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:56.980360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:56.980565+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:56.980966+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:57.329364+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:57.329384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:57.329640+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:57.452624+00:00", "trade", 8.7233, 2.0]
["2026-09-21T14:54:57.507242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:57.507267+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:58.634291+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:54:58.635067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:58.635092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:58.642655+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:58.642921+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:54:59.853464+00:00", "trade", 8.725, 29.0]
["2026-09-21T14:54:59.996553+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.093548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.104695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.197390+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.291193+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.291223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.291740+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:00.291759+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:00.292096+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:55:00.292100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.292101+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:00.292121+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.292130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.292145+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.292311+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:00.292354+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:55:00.292354+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:00.292356+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:55:00.292361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292667+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292883+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:55:00.292932+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.292952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293323+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.293629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.294962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.295363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.295884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.312490+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:00.312529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.312556+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:55:00.312609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.312869+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:55:00.313170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.313436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.313482+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:00.314133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:00.318333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:01.072835+00:00", "trade", 8.7234, 173.0]
["2026-09-21T14:55:02.198079+00:00", "trade", 8.7164, 100.0]
["2026-09-21T14:55:02.665486+00:00", "trade", 8.715, 47.0]
["2026-09-21T14:55:03.029676+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.029706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.648676+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:55:03.798236+00:00", "trade", 8.715, 1300.0]
["2026-09-21T14:55:03.798239+00:00", "trade", 8.715, 1300.0]
["2026-09-21T14:55:03.798263+00:00", "trade", 8.715, 1300.0]
["2026-09-21T14:55:03.798558+00:00", "trade", 8.715, 1300.0]
["2026-09-21T14:55:03.799621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.800423+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.800573+00:00", "trade", 8.72, 18.0]
["2026-09-21T14:55:03.800579+00:00", "trade", 8.72, 150.0]
["2026-09-21T14:55:03.801225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.801225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.801701+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.801741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.806338+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:03.807385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.808081+00:00", "trade", 8.7198, 2500.0]
["2026-09-21T14:55:03.808394+00:00", "trade", 8.7198, 5000.0]
["2026-09-21T14:55:03.808635+00:00", "trade", 8.7198, 10000.0]
["2026-09-21T14:55:03.809134+00:00", "trade", 8.7199, 1011.0]
["2026-09-21T14:55:03.809194+00:00", "trade", 8.7199, 2500.0]
["2026-09-21T14:55:03.809224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809293+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:55:03.809293+00:00", "trade", 8.72, 1300.0]
["2026-09-21T14:55:03.809297+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:55:03.809297+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:55:03.809329+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.809344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809371+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.809395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809450+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809492+00:00", "trade", 8.72, 86.0]
["2026-09-21T14:55:03.809492+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:55:03.809495+00:00", "trade", 8.72, 23.0]
["2026-09-21T14:55:03.809513+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:55:03.809765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809774+00:00", "trade", 8.7199, 728.0]
["2026-09-21T14:55:03.809785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809823+00:00", "trade", 8.7199, 5000.0]
["2026-09-21T14:55:03.809825+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.809986+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810026+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810042+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:55:03.810051+00:00", "trade", 8.7198, 556.0]
["2026-09-21T14:55:03.810066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810385+00:00", "trade", 8.7198, 50.0]
["2026-09-21T14:55:03.810391+00:00", "trade", 8.7199, 10000.0]
["2026-09-21T14:55:03.810467+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810517+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810517+00:00", "trade", 8.72, 1800.0]
["2026-09-21T14:55:03.810517+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:55:03.810521+00:00", "trade", 8.72, 2400.0]
["2026-09-21T14:55:03.810521+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810523+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:55:03.810547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810565+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:55:03.810695+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810704+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:55:03.810704+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:55:03.810710+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810710+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:55:03.810710+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:55:03.810713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810779+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810783+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810783+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810788+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810803+00:00", "trade", 8.715, 190.0]
["2026-09-21T14:55:03.810848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810869+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:55:03.810872+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.810872+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:55:03.810928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.810938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.811029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.811029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.811067+00:00", "trade", 8.7198, 444.0]
["2026-09-21T14:55:03.811109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.811110+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.811128+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:55:03.811128+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.811203+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.811209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:03.811219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811224+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811224+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811234+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811269+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811329+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811424+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811429+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811431+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:55:03.811469+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811469+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:03.811545+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811550+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811575+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811605+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811610+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811630+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811636+00:00", "trade", 8.7194, 55.0]
["2026-09-21T14:55:03.811785+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811825+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811880+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:55:03.811880+00:00", "trade", 8.72, 27.0]
["2026-09-21T14:55:03.811885+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.811885+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:55:03.811911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811911+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811946+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811951+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.811986+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812026+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812226+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812226+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812387+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812432+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.812730+00:00", "trade", 8.73, 46613.0]
["2026-09-21T14:55:03.813309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.813389+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.813504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.814035+00:00", "trade", 8.726, 77.0]
["2026-09-21T14:55:03.814102+00:00", "trade", 8.7285, 55.0]
["2026-09-21T14:55:03.814908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.815469+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.819789+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.822122+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:55:03.822125+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:55:03.822125+00:00", "trade", 8.725, 1073.0]
["2026-09-21T14:55:03.822671+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.822671+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.822791+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.822992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.822992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.826879+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:03.833399+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:55:03.882075+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:55:03.882092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.882533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.882533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.882608+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.882769+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.883004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:03.946871+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.066190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.652779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.652804+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.955485+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:55:04.956035+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956110+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956115+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956160+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.956987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:04.961001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.003001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.003051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.003492+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.306831+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:55:05.306888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.307430+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.307700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.307790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.379817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.379817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:05.399481+00:00", "trade", 8.72, 154.0]
["2026-09-21T14:55:06.460391+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:55:06.460394+00:00", "trade", 8.72, 150.0]
["2026-09-21T14:55:06.461006+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.461046+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.461092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.461287+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.461447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.461888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.462370+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.500219+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.647229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.647429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.647790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.665357+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.711732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.712168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.712349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.712649+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.732805+00:00", "trade", 8.725, 8000.0]
["2026-09-21T14:55:06.784706+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.786475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.786796+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:06.971976+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.164518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.182997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.183483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.277261+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.278033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:07.397873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:08.544323+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:08.544353+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:08.544363+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:08.544368+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:55:08.544368+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544377+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:55:08.544378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544614+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.544688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.545085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.545089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.545124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.545205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.549249+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:08.958972+00:00", "trade", 8.7175, 58.0]
["2026-09-21T14:55:09.107471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:09.728993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.095078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.351788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.352991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.394921+00:00", "trade", 8.7222, 29.0]
["2026-09-21T14:55:10.768279+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:55:10.877198+00:00", "trade", 8.7196, 8000.0]
["2026-09-21T14:55:10.877613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.877883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:10.948587+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:55:10.952891+00:00", "trade", 8.72, 1950.0]
["2026-09-21T14:55:12.188929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:12.329168+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:13.897356+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:55:13.899144+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:13.900006+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:14.355718+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:55:14.356255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:14.356255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:14.356736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:14.409209+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:55:14.568324+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:15.162487+00:00", "trade", 8.71, 120.0]
["2026-09-21T14:55:16.202716+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:55:16.203215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:16.256742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:16.369349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:16.497308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:16.498431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:16.758365+00:00", "trade", 8.715, 4000.0]
["2026-09-21T14:55:16.758765+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:55:17.022246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:17.022301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:17.023203+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:19.203656+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:55:19.344721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:19.735858+00:00", "trade", 8.7177, 1.0]
["2026-09-21T14:55:20.571992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:20.571992+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:20.572218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:20.592919+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:55:21.182784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:21.201198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:22.564207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:22.564239+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:55:22.564242+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:55:22.564262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:22.564508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:22.566447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:22.566953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:23.564930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:24.458675+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:55:24.459085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:24.459135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:24.664148+00:00", "trade", 8.7216, 100.0]
["2026-09-21T14:55:25.697599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:25.697654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:26.545915+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:26.545970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:27.837555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:28.396546+00:00", "trade", 8.7224, 3.0]
["2026-09-21T14:55:28.795913+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:29.209074+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:55:29.214815+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:55:29.317527+00:00", "trade", 8.7101, 600.0]
["2026-09-21T14:55:29.996581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:30.804450+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:55:31.067647+00:00", "trade", 8.7213, 6.0]
["2026-09-21T14:55:31.128175+00:00", "trade", 8.716, 22.0]
["2026-09-21T14:55:31.215840+00:00", "trade", 8.7175, 100.0]
["2026-09-21T14:55:32.713583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:32.714866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:32.719957+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:55:32.720349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:32.725117+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:55:32.726167+00:00", "trade", 8.72, 173.0]
["2026-09-21T14:55:32.726183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:32.726664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:32.892197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:33.015039+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:33.815716+00:00", "trade", 8.7191, 36.0]
["2026-09-21T14:55:33.815779+00:00", "trade", 8.7191, 36.0]
["2026-09-21T14:55:33.816113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:34.652160+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:55:35.415049+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:55:36.518533+00:00", "trade", 8.7153, 250.0]
["2026-09-21T14:55:38.250641+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:55:38.301824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:38.301989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:38.302796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:38.302796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:38.302796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:38.303277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.731737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.731737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.731807+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.849893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.850379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.861425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:39.991229+00:00", "trade", 8.722, 100.0]
["2026-09-21T14:55:40.633711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:40.753836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:40.784113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:40.990579+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:55:41.064524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:41.106976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:41.107667+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:41.108108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:44.866385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:44.866841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:44.866851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:44.867838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:44.893294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:45.020822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.145165+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:55:46.146257+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:55:46.146427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.146627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.155945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.156005+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.186632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.186753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.187680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.188116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:46.584452+00:00", "trade", 8.7217, 6.0]
["2026-09-21T14:55:47.407755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.986726+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.986746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.059889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.060325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.055611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.066462+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.066522+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.066592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.066662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.290905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:49.291010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.493167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.493213+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:55:50.493999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.494440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.497529+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:55:50.497610+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:55:50.497676+00:00", "trade", 8.71, 126.0]
["2026-09-21T14:55:50.497748+00:00", "trade", 8.71, 130.0]
["2026-09-21T14:55:50.499803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.500264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:50.500292+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:51.209790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.262857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.263293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.265012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.529091+00:00", "trade", 8.715, 65.0]
["2026-09-21T14:55:51.529178+00:00", "trade", 8.715, 700.0]
["2026-09-21T14:55:51.529266+00:00", "trade", 8.715, 235.0]
["2026-09-21T14:55:51.811004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.811053+00:00", "trade", 8.7199, 100.0]
["2026-09-21T14:55:51.811059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.811896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:51.825674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.066932+00:00", "trade", 8.7101, 8000.0]
["2026-09-21T14:55:52.551429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.551604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.551910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.552547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.555950+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.584427+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.914828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:52.989509+00:00", "trade", 8.7101, 344.0]
["2026-09-21T14:55:52.989867+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:55:52.990122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.005369+00:00", "trade", 8.715, 567.0]
["2026-09-21T14:55:53.005784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.005839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.005934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.006671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.191048+00:00", "trade", 8.71, 99.0]
["2026-09-21T14:55:53.301341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.760457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.760938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.760984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.800672+00:00", "trade", 8.716, 8000.0]
["2026-09-21T14:55:53.855804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.856115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.856410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:53.856531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:54.589433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:54.589434+00:00", "trade", 8.7101, 12000.0]
["2026-09-21T14:55:54.590169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:54.590410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:54.619940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.647776+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:55:55.651286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.652178+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.652634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.653957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.855094+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:55:55.879509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:55.952973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.208776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.208846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.210615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.608747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.608747+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.625271+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.626764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.627266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.692215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.836162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.871150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:56.873335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.370375+00:00", "trade", 8.7101, 175.0]
["2026-09-21T14:55:57.371755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.402202+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.446299+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:55:57.447340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.447340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.447345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.447821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.587297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.588019+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.588054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.588064+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.671407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.671613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.671653+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.672094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.672570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:57.674053+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:58.766749+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:55:58.902537+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:55:59.175745+00:00", "trade", 8.7174, 100.0]
["2026-09-21T14:55:59.542980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.543542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.544063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.544539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.545015+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.611724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.786459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.900961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:59.996608+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:00.480408+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:56:00.481440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:01.796385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:01.796436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:01.796927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:01.797458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.171156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.171717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.171717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.303125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.303967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.305400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.305636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.305636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.305876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.346849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.349214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.349650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:02.565738+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:56:02.566566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:03.040036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:03.342099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:03.737376+00:00", "trade", 8.7132, 100.0]
["2026-09-21T14:56:03.817715+00:00", "trade", 8.7119, 32.0]
["2026-09-21T14:56:03.817778+00:00", "trade", 8.7119, 32.0]
["2026-09-21T14:56:04.001591+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.002904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.003391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.003391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.004142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.204138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.204604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.213420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.213435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.228250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.273207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.273633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.274119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.274119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.274600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.453405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.454006+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.454172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.454658+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.454723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.455154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.455816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.494227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.558530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.727722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.727827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.727978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.728253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:04.912990+00:00", "trade", 8.7111, 1.0]
["2026-09-21T14:56:05.097010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:05.101545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:05.102027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:05.166204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:05.385476+00:00", "trade", 8.7155, 400.0]
["2026-09-21T14:56:05.386694+00:00", "trade", 8.7155, 200.0]
["2026-09-21T14:56:05.439093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.706745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.707507+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.708154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.708429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.715792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:06.824212+00:00", "trade", 8.715, 19.0]
["2026-09-21T14:56:06.855342+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:06.909883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:07.611521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:07.611601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.328226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.328287+00:00", "trade", 8.72, 121.0]
["2026-09-21T14:56:09.329163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.329400+00:00", "trade", 8.715, 52.0]
["2026-09-21T14:56:09.329629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.329812+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:09.330000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.330107+00:00", "trade", 8.715, 46.0]
["2026-09-21T14:56:09.330240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:09.331938+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:09.894620+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:56:11.110025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:11.121307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:11.121938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:11.122430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:11.158846+00:00", "trade", 8.715, 190.0]
["2026-09-21T14:56:11.401511+00:00", "trade", 8.7224, 100.0]
["2026-09-21T14:56:11.417334+00:00", "trade", 8.718, 8.0]
["2026-09-21T14:56:12.165844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:12.203306+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:13.085820+00:00", "trade", 8.7199, 50.0]
["2026-09-21T14:56:13.658432+00:00", "trade", 8.7207, 10.0]
["2026-09-21T14:56:15.694180+00:00", "trade", 8.718, 50.0]
["2026-09-21T14:56:15.712905+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:15.713991+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:15.716577+00:00", "trade", 8.7177, 50.0]
["2026-09-21T14:56:16.028944+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:56:16.028956+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:16.028956+00:00", "trade", 8.715, 45.0]
["2026-09-21T14:56:16.197934+00:00", "trade", 8.7101, 1.0]
["2026-09-21T14:56:17.867575+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:18.027104+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:18.027540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:18.112332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:19.018004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:19.018109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:19.018495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:19.214902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:19.353513+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:56:19.723122+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:56:19.728059+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:56:20.036961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:20.037402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:20.131565+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:20.319968+00:00", "trade", 8.7176, 100.0]
["2026-09-21T14:56:21.102701+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:56:22.296531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:22.296696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:22.297157+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:23.250282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:23.885031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:23.885487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.414419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.414820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.414905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.415346+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.534384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:24.607847+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:56:24.612093+00:00", "trade", 8.71, 124.0]
["2026-09-21T14:56:25.201444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.575288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.711928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.761901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.762352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.971409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:25.971890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:26.104791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:26.652388+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.282938+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:56:27.298236+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:27.298508+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.298513+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.298563+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.299125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.299125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.807889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.900720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:27.901456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.466198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.467141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.479746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.508775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.664861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.673235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.674158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:28.730872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:29.656988+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:29.996626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:30.061555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:30.072000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:30.206464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:30.385089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:31.032683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:31.033615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:31.160737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:31.645439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:31.987370+00:00", "trade", 8.7101, 15.0]
["2026-09-21T14:56:31.993143+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:56:31.993234+00:00", "trade", 8.7176, 55.0]
["2026-09-21T14:56:31.994256+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:56:31.999362+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:56:32.080661+00:00", "trade", 8.715, 193.0]
["2026-09-21T14:56:32.414069+00:00", "trade", 8.715, 45.0]
["2026-09-21T14:56:33.119981+00:00", "trade", 8.7225, 1.0]
["2026-09-21T14:56:33.182617+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:56:33.218357+00:00", "trade", 8.7224, 1.0]
["2026-09-21T14:56:33.819714+00:00", "trade", 8.7152, 3.0]
["2026-09-21T14:56:33.819781+00:00", "trade", 8.7152, 3.0]
["2026-09-21T14:56:33.889679+00:00", "trade", 8.7207, 39.0]
["2026-09-21T14:56:34.881520+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881782+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:56:34.881784+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:56:34.881788+00:00", "trade", 8.72, 309.0]
["2026-09-21T14:56:34.881791+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881791+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:56:34.881791+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:56:34.881794+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881797+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881822+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:56:34.881822+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:56:34.881827+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:56:34.881831+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:56:34.881831+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881831+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:56:34.881837+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:56:34.881837+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:56:34.881841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881842+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:56:34.881842+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881842+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:56:34.881846+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881846+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881851+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:56:34.881851+00:00", "trade", 8.72, 18.0]
["2026-09-21T14:56:34.881856+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:56:34.881856+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881860+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881860+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881860+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:56:34.881860+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881860+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:56:34.881863+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:56:34.881863+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:56:34.881866+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881866+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:56:34.881869+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:56:34.881869+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881872+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 160.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881878+00:00", "trade", 8.72, 389.0]
["2026-09-21T14:56:34.881881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881885+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881885+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:56:34.881885+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:56:34.881887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:56:34.881896+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881902+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:56:34.881902+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881916+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.881931+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.881936+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.881961+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.881986+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.881992+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.882041+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.882041+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.882070+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:56:34.882207+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.882222+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:56:34.882227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882297+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882387+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882452+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882542+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882547+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882593+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882748+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882788+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.882988+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.883064+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.883138+00:00", "trade", 8.715, 94.0]
["2026-09-21T14:56:34.883189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.883229+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.883329+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.883622+00:00", "trade", 8.715, 212.0]
["2026-09-21T14:56:34.884214+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:56:34.885509+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.886106+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.886251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.886893+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.889654+00:00", "trade", 8.72, 54.0]
["2026-09-21T14:56:34.890186+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.890271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.890366+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.890391+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.892506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.892531+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.892681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.902450+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.902791+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.905595+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:56:34.913315+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:34.981863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.085311+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:56:35.345826+00:00", "trade", 8.7219, 2000.0]
["2026-09-21T14:56:35.346896+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.371745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.373344+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.537158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.538000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.682489+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.786770+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:56:35.822055+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:35.822491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.599764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.599769+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.600240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.600240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.600445+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601169+00:00", "trade", 8.72, 1050.0]
["2026-09-21T14:56:36.601187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601187+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601247+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601463+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601623+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601653+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.601653+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:36.752314+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:56:36.983846+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:56:36.998787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.851273+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.870794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.870804+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.870816+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:56:37.870844+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.870890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871471+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871471+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871516+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871636+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.871992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.872378+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:37.929860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:38.036413+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:38.038292+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:38.265447+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:38.473936+00:00", "trade", 8.7207, 5.0]
["2026-09-21T14:56:39.042293+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:39.042579+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:39.043060+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:39.388877+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:41.330682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:41.330762+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:41.330963+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:41.672511+00:00", "trade", 8.725, 6.0]
["2026-09-21T14:56:41.673076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.924404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.927201+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.927282+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:56:42.927282+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:56:42.927309+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:56:42.927312+00:00", "trade", 8.725, 609.0]
["2026-09-21T14:56:42.927312+00:00", "trade", 8.725, 191.0]
["2026-09-21T14:56:42.928324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.928324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.928324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.928349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.928800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:42.928805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.042801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.043041+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.043232+00:00", "trade", 8.73, 16.0]
["2026-09-21T14:56:43.043843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.043848+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.043878+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.044169+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.044275+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:56:43.049983+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.050003+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.050459+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.051642+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.055491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.057281+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:56:43.057284+00:00", "trade", 8.725, 54.0]
["2026-09-21T14:56:43.057360+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:56:43.057417+00:00", "trade", 8.725, 1050.0]
["2026-09-21T14:56:43.057426+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:56:43.057521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.057521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.057566+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.057566+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:56:43.057580+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057580+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:56:43.057585+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057585+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:56:43.057591+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:56:43.057591+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057594+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057597+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057597+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:56:43.057648+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057657+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:56:43.057663+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:56:43.057667+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057667+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:56:43.057673+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057673+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057675+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057675+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:56:43.057678+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:56:43.057678+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:56:43.057681+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057684+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057688+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057688+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057690+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:56:43.057694+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:56:43.057694+00:00", "trade", 8.73, 114.0]
["2026-09-21T14:56:43.057696+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057696+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057697+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057697+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057700+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057702+00:00", "trade", 8.73, 788.0]
["2026-09-21T14:56:43.057706+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057712+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057721+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057786+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057791+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057806+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057806+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057829+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:56:43.057829+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.057902+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057902+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057922+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057957+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.057971+00:00", "trade", 8.73, 38.0]
["2026-09-21T14:56:43.057992+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.058002+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.058039+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:56:43.058042+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:56:43.058048+00:00", "trade", 8.74, 110.0]
["2026-09-21T14:56:43.058048+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:56:43.058052+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:56:43.058052+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:56:43.058087+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:56:43.058213+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.058213+00:00", "trade", 8.73, 41.0]
["2026-09-21T14:56:43.058259+00:00", "trade", 8.73, 32.0]
["2026-09-21T14:56:43.058263+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058348+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058388+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058388+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058415+00:00", "trade", 8.73, 51.0]
["2026-09-21T14:56:43.058438+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058499+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058503+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058553+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058603+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058610+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.058610+00:00", "trade", 8.73, 41.0]
["2026-09-21T14:56:43.058729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058754+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058857+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:56:43.058944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058964+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.058974+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059019+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059034+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059095+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059125+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059345+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.059686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.060072+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:56:43.060884+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.061370+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.072141+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.087512+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.104252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.104397+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.108612+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.170424+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.170860+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.171351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.173111+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.173161+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.301877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.302082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.302403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.306397+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.990348+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.990869+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.991451+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:56:43.991465+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.991907+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.991952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.991952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.991952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.992002+00:00", "trade", 8.735, 66.0]
["2026-09-21T14:56:43.992227+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.992267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.992388+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.992428+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:43.992749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.025271+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.043186+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:56:44.052388+00:00", "trade", 8.7333, 23.0]
["2026-09-21T14:56:44.059047+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.231506+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.231546+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.236548+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.236788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.350584+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.351346+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.351922+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.387998+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:44.554012+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.041577+00:00", "trade", 8.7308, 10.0]
["2026-09-21T14:56:45.912205+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.955904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.982116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.982713+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.982758+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.983174+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.983314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.983424+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.995478+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:45.995959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:46.004590+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:46.022707+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:56:46.023009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:46.023104+00:00", "trade", 8.735, 400.0]
["2026-09-21T14:56:46.066732+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:46.265961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.002087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.002533+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.090638+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.159286+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.265608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:48.495538+00:00", "trade", 8.7179, 100.0]
["2026-09-21T14:56:48.889937+00:00", "trade", 8.735, 50.0]
["2026-09-21T14:56:49.072481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:49.072676+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:49.072917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:49.105569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:49.106051+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:49.642706+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:50.229233+00:00", "trade", 8.735, 29.0]
["2026-09-21T14:56:50.240161+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:56:50.240197+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:56:50.240858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:50.240938+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:50.242158+00:00", "trade", 8.7301, 5.0]
["2026-09-21T14:56:50.243712+00:00", "trade", 8.7302, 45.0]
["2026-09-21T14:56:50.485980+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:51.319772+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:56:51.377936+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:56:51.713628+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:51.939076+00:00", "trade", 8.735, 33.0]
["2026-09-21T14:56:52.078841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:52.706698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:52.809813+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.086265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.086701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.087022+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.263722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.266188+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:53.623929+00:00", "trade", 8.73, 40.0]
["2026-09-21T14:56:53.625316+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.083149+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.083430+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.118639+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.119320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.229477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.628766+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.629207+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.629237+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.646648+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.647210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.785218+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:54.785689+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.055024+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.442314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.442590+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.443788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.445141+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.556957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.560064+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.594080+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:55.596601+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:56.820500+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:56.820595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:56.821076+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:56.855849+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.557138+00:00", "trade", 8.7179, 100.0]
["2026-09-21T14:56:59.734622+00:00", "trade", 8.735, 120.0]
["2026-09-21T14:56:59.736264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.751260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.751260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.752428+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.791521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:56:59.996659+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:00.211270+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:57:00.211323+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:00.535579+00:00", "trade", 8.7179, 100.0]
["2026-09-21T14:57:00.611543+00:00", "trade", 8.735, 115.0]
["2026-09-21T14:57:00.612069+00:00", "trade", 8.735, 494.0]
["2026-09-21T14:57:00.712339+00:00", "trade", 8.7219, 100.0]
["2026-09-21T14:57:00.712775+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:00.713365+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:57:00.713863+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:00.766723+00:00", "trade", 8.735, 662.0]
["2026-09-21T14:57:00.767681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:00.801152+00:00", "trade", 8.735, 35.0]
["2026-09-21T14:57:00.898139+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:57:01.940303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:01.940764+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:01.940819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.372630+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.373116+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.868954+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.869005+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.869446+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.869922+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:02.919139+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.022935+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.045985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.154613+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.172571+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.173734+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.300866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.547438+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:57:03.587003+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:57:03.587271+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:57:03.587272+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:03.587277+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:57:03.587280+00:00", "trade", 8.73, 7900.0]
["2026-09-21T14:57:03.587283+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587283+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:57:03.587286+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:57:03.587289+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:57:03.587292+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:57:03.587292+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587295+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587397+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587402+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587502+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587502+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587507+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587522+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587522+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587532+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587547+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587565+00:00", "trade", 8.73, 26.0]
["2026-09-21T14:57:03.587569+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587592+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587595+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587598+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:57:03.587598+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587617+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587619+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:03.587743+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587815+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:57:03.587821+00:00", "trade", 8.73, 25.0]
["2026-09-21T14:57:03.587821+00:00", "trade", 8.73, 39.0]
["2026-09-21T14:57:03.587824+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:57:03.587938+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587938+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587938+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587943+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587953+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587968+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587973+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.587993+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:57:03.588068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588209+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:57:03.588279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588314+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588479+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588640+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588795+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.588875+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.589036+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.589116+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.589377+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.589918+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.590670+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.591316+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.593748+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:57:03.596559+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.597000+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.625728+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.625728+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.626204+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.677255+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.713436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:03.821714+00:00", "trade", 8.7267, 33.0]
["2026-09-21T14:57:03.821777+00:00", "trade", 8.7267, 33.0]
["2026-09-21T14:57:04.305629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:04.327699+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:57:04.349775+00:00", "trade", 8.725, 50.0]
["2026-09-21T14:57:05.088319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.090664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.306412+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.328766+00:00", "trade", 8.725, 51.0]
["2026-09-21T14:57:05.416033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.754181+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.754221+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.754462+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.758933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759389+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759700+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759740+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.759865+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.760206+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.760541+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.764065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.890004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.890250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.890250+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.890681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.891498+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:05.903070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.411198+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.411905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.412145+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.415949+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.416716+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.416757+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.430063+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.489023+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.490396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.491183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.499518+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.499548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:06.501573+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327531+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327606+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327651+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.327967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.328052+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.328092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.328132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.328132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.328533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.329084+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.329141+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:57:07.333374+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:07.457438+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:57:07.528906+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:57:07.824836+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:08.678343+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:57:09.276912+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276912+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276928+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276928+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276929+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:57:09.276933+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:57:09.276933+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276938+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.276969+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.276971+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276971+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:57:09.276976+00:00", "trade", 8.72, 180.0]
["2026-09-21T14:57:09.276976+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.276979+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:57:09.276982+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.277034+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277044+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277044+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277044+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277049+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277054+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277059+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277079+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277079+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277079+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277089+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277094+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277129+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277132+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:09.277214+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277224+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277254+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277334+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277385+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277385+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277415+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:57:09.277445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.277450+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.277620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.277841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.277926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.277956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278166+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278287+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.278317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.280647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.281555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.281645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.282046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.296284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.361058+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:09.414881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:09.555338+00:00", "trade", 8.7255, 400.0]
["2026-09-21T14:57:09.873672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:10.871789+00:00", "trade", 8.7181, 2000.0]
["2026-09-21T14:57:10.988785+00:00", "trade", 8.7187, 33.0]
["2026-09-21T14:57:12.839525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:12.839961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:12.867692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:13.326603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:13.328242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:13.957688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:14.012348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:14.992823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.006961+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:57:15.007909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.008029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.022153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.022233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.580414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.610416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:15.780950+00:00", "trade", 8.715, 114.0]
["2026-09-21T14:57:15.806592+00:00", "trade", 8.7198, 1.0]
["2026-09-21T14:57:16.385142+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:16.410808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:16.948706+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:16.950059+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:17.153488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:17.622304+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:17.685858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:17.817982+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.233159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.233239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.284837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.436669+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:57:18.436673+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:57:18.436676+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:57:18.436676+00:00", "trade", 8.72, 24.0]
["2026-09-21T14:57:18.436682+00:00", "trade", 8.72, 182.0]
["2026-09-21T14:57:18.436682+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:57:18.436684+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:18.436684+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:57:18.436690+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:18.436700+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:57:18.436700+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:18.436717+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:57:18.436717+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:57:18.436735+00:00", "trade", 8.72, 99.0]
["2026-09-21T14:57:18.437254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.437861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438652+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.438772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.474036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:18.546340+00:00", "trade", 8.72, 88.0]
["2026-09-21T14:57:18.628778+00:00", "trade", 8.7254, 1.0]
["2026-09-21T14:57:18.663122+00:00", "trade", 8.7199, 153.0]
["2026-09-21T14:57:18.699816+00:00", "trade", 8.7199, 314.0]
["2026-09-21T14:57:18.736960+00:00", "trade", 8.7199, 78.0]
["2026-09-21T14:57:18.746667+00:00", "trade", 8.7199, 262.0]
["2026-09-21T14:57:18.762743+00:00", "trade", 8.7199, 78.0]
["2026-09-21T14:57:18.776146+00:00", "trade", 8.715, 78.0]
["2026-09-21T14:57:18.805761+00:00", "trade", 8.7199, 78.0]
["2026-09-21T14:57:19.307795+00:00", "trade", 8.715, 31.0]
["2026-09-21T14:57:19.308989+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:57:19.309009+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:57:19.309013+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:57:19.309088+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:57:19.309627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309667+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.309943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.310028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.310108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.310464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.310589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.312309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.315506+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.431627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.800524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:19.956099+00:00", "trade", 8.7162, 78.0]
["2026-09-21T14:57:20.135936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.135936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.135976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.136377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.137094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.159247+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:57:20.160625+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:20.927191+00:00", "trade", 8.715, 18.0]
["2026-09-21T14:57:20.928373+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:57:20.952217+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:21.618975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:21.620860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:21.833475+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:21.834127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:21.834422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:21.930962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.005800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.016640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.104943+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:57:22.105557+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.105572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.105627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:22.105650+00:00", "trade", 8.71, 136.0]
["2026-09-21T14:57:22.129664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:23.958055+00:00", "trade", 8.7215, 52.0]
["2026-09-21T14:57:24.133356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.133396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.136198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.168830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.232121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.232842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.496233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.839357+00:00", "trade", 8.719, 10.0]
["2026-09-21T14:57:24.840983+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.841459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:24.842186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.037044+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:57:25.038768+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.039490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.076858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.428158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.597248+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:57:25.799897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.826345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:25.877222+00:00", "trade", 8.715, 900.0]
["2026-09-21T14:57:26.126683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:26.135506+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:57:26.135960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:26.203426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:26.482068+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:57:26.659184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:27.186778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:27.201954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:28.053829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.007764+00:00", "trade", 8.715, 104.0]
["2026-09-21T14:57:29.009620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.010101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.010532+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.291590+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.570657+00:00", "trade", 8.718, 50.0]
["2026-09-21T14:57:29.576320+00:00", "trade", 8.715, 8000.0]
["2026-09-21T14:57:29.593719+00:00", "trade", 8.7177, 50.0]
["2026-09-21T14:57:29.778111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.862552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.994275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:29.996691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:30.000239+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:30.124224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:30.124259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:30.317350+00:00", "trade", 8.7188, 1.0]
["2026-09-21T14:57:30.466803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:30.673122+00:00", "trade", 8.715, 267.0]
["2026-09-21T14:57:30.728201+00:00", "trade", 8.7106, 322.0]
["2026-09-21T14:57:31.072153+00:00", "trade", 8.7188, 6.0]
["2026-09-21T14:57:31.209606+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:57:31.227140+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:31.227611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:31.283800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:31.589221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:31.606610+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:31.607183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:31.607985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:32.882800+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:32.883161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:32.916610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:32.917960+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:57:33.123357+00:00", "trade", 8.7207, 1.0]
["2026-09-21T14:57:33.231690+00:00", "trade", 8.7206, 1.0]
["2026-09-21T14:57:33.433258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:33.433734+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:33.479954+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:33.488910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:33.823713+00:00", "trade", 8.7167, 17.0]
["2026-09-21T14:57:33.823776+00:00", "trade", 8.7167, 17.0]
["2026-09-21T14:57:34.133365+00:00", "trade", 8.7207, 200.0]
["2026-09-21T14:57:34.134765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.630619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.707474+00:00", "trade", 8.7101, 20.0]
["2026-09-21T14:57:34.708599+00:00", "trade", 8.715, 116.0]
["2026-09-21T14:57:34.928824+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:34.929905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.929945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.930075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.930171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.930331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:34.961630+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:35.096706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:35.097198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:35.253088+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.214343+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.214363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.215004+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.215871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.224421+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.224918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.455282+00:00", "trade", 8.7181, 100.0]
["2026-09-21T14:57:36.528013+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.528023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.569146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:36.923393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:37.330951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:37.496837+00:00", "trade", 8.715, 150.0]
["2026-09-21T14:57:37.994097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:38.089409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:39.646474+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:39.735305+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:39.757152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:39.856293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:39.856969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.039964+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.040085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.040430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.040842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.041283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.156120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.998919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.999796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:40.999996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:41.001039+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:41.044111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:41.823503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:43.423866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:43.453833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:44.055545+00:00", "trade", 8.7181, 100.0]
["2026-09-21T14:57:44.056991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:44.329960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:44.429351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:44.429832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:44.484818+00:00", "trade", 8.7208, 100.0]
["2026-09-21T14:57:44.650742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.058877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.058957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.059193+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.059754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.059794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.060235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.060997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.061433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.207886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.209179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.215123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.702917+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:57:45.955648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:45.956001+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:45.956125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:46.017150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:46.586546+00:00", "trade", 8.7188, 10.0]
["2026-09-21T14:57:46.587921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:46.626723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:47.144347+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:57:48.093940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.215802+00:00", "trade", 8.7181, 200.0]
["2026-09-21T14:57:49.217390+00:00", "trade", 8.7181, 27.0]
["2026-09-21T14:57:49.218292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.218378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.225780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.226046+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.226657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.256684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.356621+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.698985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.719910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:49.720391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:50.370040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:50.370721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:50.371979+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:50.479720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:50.969574+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:51.187136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:51.370748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:52.444949+00:00", "trade", 8.7209, 1.0]
["2026-09-21T14:57:53.111853+00:00", "trade", 8.7167, 32.0]
["2026-09-21T14:57:53.112881+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:57:53.112914+00:00", "trade", 8.715, 134.0]
["2026-09-21T14:57:54.193367+00:00", "trade", 8.7181, 100.0]
["2026-09-21T14:57:54.801493+00:00", "trade", 8.7209, 100.0]
["2026-09-21T14:57:55.867834+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:55.869406+00:00", "trade", 8.715, 83.0]
["2026-09-21T14:57:56.041162+00:00", "trade", 8.719, 78.0]
["2026-09-21T14:57:56.268614+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:57:56.417712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:56.423887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:56.497314+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:56.497314+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:57:56.497943+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:56.498620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:56.895327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:57.198302+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:57.510209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:58.762370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.161543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.195274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.242902+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.256274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.256720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.270858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.271314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.449267+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:57:59.450310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.450310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.450751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.894340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.996713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:57:59.997926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.273852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.274153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.274523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.275020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.287404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:00.316197+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:58:00.653383+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:58:01.029974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:01.041947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:01.042428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:01.468566+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:58:02.346798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:02.347255+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:02.418960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:03.024518+00:00", "trade", 8.7211, 9.0]
["2026-09-21T14:58:03.034472+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:58:03.091298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:03.186654+00:00", "trade", 8.7133, 2.0]
["2026-09-21T14:58:03.208435+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:58:03.825715+00:00", "trade", 8.7152, 1.0]
["2026-09-21T14:58:03.825778+00:00", "trade", 8.7152, 1.0]
["2026-09-21T14:58:04.151082+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.153242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.459720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.460440+00:00", "trade", 8.715, 900.0]
["2026-09-21T14:58:04.460782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.481835+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:58:04.481923+00:00", "trade", 8.715, 106.0]
["2026-09-21T14:58:04.481923+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:04.482830+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.482990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.483306+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.483466+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.484806+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:58:04.487621+00:00", "trade", 8.715, 106.0]
["2026-09-21T14:58:04.487942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.490618+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.518074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.743589+00:00", "trade", 8.7101, 110.0]
["2026-09-21T14:58:04.814062+00:00", "trade", 8.72, 788.0]
["2026-09-21T14:58:04.814819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.815295+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:04.816898+00:00", "trade", 8.7182, 60.0]
["2026-09-21T14:58:04.844108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:05.642615+00:00", "trade", 8.71, 133.0]
["2026-09-21T14:58:06.013817+00:00", "trade", 8.7208, 20.0]
["2026-09-21T14:58:06.924667+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:58:08.114971+00:00", "trade", 8.715, 31.0]
["2026-09-21T14:58:08.277393+00:00", "trade", 8.7183, 200.0]
["2026-09-21T14:58:09.733360+00:00", "trade", 8.7101, 367.0]
["2026-09-21T14:58:09.734335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:10.318322+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:10.915557+00:00", "trade", 8.7183, 5.0]
["2026-09-21T14:58:11.792738+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:12.357525+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.357535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.358066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.362486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.362917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.458540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.636533+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:12.697944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.032089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.032089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.032570+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.141771+00:00", "trade", 8.7208, 100.0]
["2026-09-21T14:58:14.172098+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:14.172101+00:00", "trade", 8.715, 111.0]
["2026-09-21T14:58:14.172733+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:58:14.173340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.173380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.173380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.173415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.173460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.173821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.174698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:14.207827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.166727+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:58:15.226419+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:58:15.227080+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.227084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.227240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.227480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.227940+00:00", "trade", 8.715, 46.0]
["2026-09-21T14:58:15.436232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.709977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.709977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.863246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.863687+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:15.864008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:16.832640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:18.793240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:18.793681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:18.793681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:19.730631+00:00", "trade", 8.71, 139.0]
["2026-09-21T14:58:19.851014+00:00", "trade", 8.715, 25.0]
["2026-09-21T14:58:20.971266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:20.971702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.013772+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:58:21.014373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.014443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.014461+00:00", "trade", 8.715, 56.0]
["2026-09-21T14:58:21.014494+00:00", "trade", 8.715, 43.0]
["2026-09-21T14:58:21.065219+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.065259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.065655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:21.393704+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:21.393704+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:21.586829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:22.656176+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:58:22.721804+00:00", "trade", 8.72, 55.0]
["2026-09-21T14:58:22.953301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:22.953392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:22.955030+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:22.955151+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:22.955953+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:24.241364+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:58:25.826515+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:58:25.864633+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:26.007585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:26.008061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:26.288695+00:00", "trade", 8.7131, 1000.0]
["2026-09-21T14:58:26.473898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:26.599537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:26.675999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:26.697730+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:28.043183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.043208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.043664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.044872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.044872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.045704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.694154+00:00", "trade", 8.71, 31.0]
["2026-09-21T14:58:28.695218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.695659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.696100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:28.704258+00:00", "trade", 8.7103, 88.0]
["2026-09-21T14:58:28.904056+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:58:29.040343+00:00", "trade", 8.7101, 267.0]
["2026-09-21T14:58:29.313524+00:00", "trade", 8.715, 78.0]
["2026-09-21T14:58:29.313948+00:00", "trade", 8.7101, 78.0]
["2026-09-21T14:58:29.347114+00:00", "trade", 8.715, 314.0]
["2026-09-21T14:58:29.364182+00:00", "trade", 8.7101, 78.0]
["2026-09-21T14:58:29.364200+00:00", "trade", 8.7101, 78.0]
["2026-09-21T14:58:29.443339+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.443466+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.443736+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:29.444052+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:29.444359+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:29.444899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.446247+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.446824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.450443+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:58:29.450443+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.450448+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:58:29.450448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.450452+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:58:29.450455+00:00", "trade", 8.71, 280.0]
["2026-09-21T14:58:29.450455+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:58:29.450458+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:58:29.450458+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.450494+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.450494+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:58:29.450502+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:58:29.450506+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.450506+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:58:29.450506+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:58:29.450509+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:58:29.450512+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:58:29.450515+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:58:29.450572+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:58:29.450740+00:00", "trade", 8.715, 7700.0]
["2026-09-21T14:58:29.450828+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:58:29.450830+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:58:29.450834+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:58:29.450838+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:58:29.450838+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:58:29.450839+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:58:29.450849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.450853+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.450957+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:58:29.451017+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:58:29.451027+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:58:29.451038+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:58:29.451050+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:58:29.451074+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:58:29.451079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451084+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451134+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:58:29.451159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451167+00:00", "trade", 8.71, 64.0]
["2026-09-21T14:58:29.451194+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.451654+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:58:29.451861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452346+00:00", "trade", 8.715, 16.0]
["2026-09-21T14:58:29.452382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.452958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.458897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.462567+00:00", "trade", 8.71, 267.0]
["2026-09-21T14:58:29.467187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.467909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.474444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.484273+00:00", "trade", 8.7101, 153.0]
["2026-09-21T14:58:29.485100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.540121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.540131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.540236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.540451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.582736+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:58:29.583669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.583669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.583694+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.583749+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.583784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.584145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.609997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.641372+00:00", "trade", 8.71, 71.0]
["2026-09-21T14:58:29.642404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.644484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.644925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:29.718172+00:00", "trade", 8.715, 31.0]
["2026-09-21T14:58:29.996746+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:30.725448+00:00", "trade", 8.7207, 17.0]
["2026-09-21T14:58:30.992143+00:00", "trade", 8.7138, 78.0]
["2026-09-21T14:58:30.992215+00:00", "trade", 8.7138, 262.0]
["2026-09-21T14:58:31.275580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:31.275731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:31.275816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:31.275856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:31.276257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.102826+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.104079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.119090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.256637+00:00", "trade", 8.7208, 37.0]
["2026-09-21T14:58:32.269858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.372372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.426883+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:58:32.427593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.427673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:32.428109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.123260+00:00", "trade", 8.7203, 3.0]
["2026-09-21T14:58:33.261184+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.263513+00:00", "trade", 8.7202, 3.0]
["2026-09-21T14:58:33.383259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.383740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.420580+00:00", "trade", 8.715, 23.0]
["2026-09-21T14:58:33.421154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.421585+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.422136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.615659+00:00", "trade", 8.7185, 100.0]
["2026-09-21T14:58:33.777952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.778228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:33.827702+00:00", "trade", 8.7141, 19.0]
["2026-09-21T14:58:33.827780+00:00", "trade", 8.7141, 19.0]
["2026-09-21T14:58:33.912702+00:00", "trade", 8.7101, 42.0]
["2026-09-21T14:58:33.993423+00:00", "trade", 8.718, 5.0]
["2026-09-21T14:58:34.352224+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:35.008191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:35.008627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:35.686773+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:35.687209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:35.774267+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:35.775359+00:00", "trade", 8.715, 122.0]
["2026-09-21T14:58:35.818091+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:58:35.966271+00:00", "trade", 8.7101, 20.0]
["2026-09-21T14:58:36.349956+00:00", "trade", 8.7208, 7.0]
["2026-09-21T14:58:36.926294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:36.926775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:37.432297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:37.439472+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:37.439989+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:37.440113+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:37.825051+00:00", "trade", 8.7199, 68.0]
["2026-09-21T14:58:37.826108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:37.826544+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:37.826584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:38.152894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:38.837660+00:00", "trade", 8.7185, 100.0]
["2026-09-21T14:58:38.867632+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:58:39.560109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.560134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.561332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.620888+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.621369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.706076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:39.924309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:40.107127+00:00", "trade", 8.7101, 200.0]
["2026-09-21T14:58:40.107760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:40.107845+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:40.445468+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:41.246016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:42.238299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:42.238760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:42.339850+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:42.340331+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:42.413916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.029839+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:58:43.031264+00:00", "trade", 8.715, 81.0]
["2026-09-21T14:58:43.776537+00:00", "trade", 8.7187, 58.0]
["2026-09-21T14:58:43.786538+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.786819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.786864+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.786989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.787285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.788297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:43.955896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:44.152677+00:00", "trade", 8.7204, 100.0]
["2026-09-21T14:58:44.848978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.083961+00:00", "trade", 8.71, 215.0]
["2026-09-21T14:58:45.108189+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:58:45.109071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.117276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.142827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.643037+00:00", "trade", 8.715, 16.0]
["2026-09-21T14:58:45.656470+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:45.821384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.821825+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.862798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.936553+00:00", "trade", 8.715, 571.0]
["2026-09-21T14:58:45.937265+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.937741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:45.957528+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:58:45.963707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.068597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.079909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.181841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.287096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.388928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.502403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.744804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.744804+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.876506+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:58:46.877274+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:46.922586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.223837+00:00", "trade", 8.715, 1050.0]
["2026-09-21T14:58:47.224133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.224153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.224198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.224464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.224674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.226910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.284416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.284857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.289383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.336731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.337182+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.460279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.462640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.463076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.555420+00:00", "trade", 8.7199, 2.0]
["2026-09-21T14:58:47.560111+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:47.777122+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:48.382446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:48.382536+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:48.382792+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:48.382857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:48.383258+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:49.133862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:49.136262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:49.600967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:49.603974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:50.506784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:51.317478+00:00", "trade", 8.7101, 22.0]
["2026-09-21T14:58:51.626282+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:58:51.768318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.222051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.222903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.223374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.429173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.472025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.725938+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:58:52.813221+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.829384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:52.944743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:53.324000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:53.393635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:54.198112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:54.198573+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:54.198628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:54.198669+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:54.199145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:55.679997+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:58:56.311771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:56.901452+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:58:56.901627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:56.904206+00:00", "trade", 8.715, 12.0]
["2026-09-21T14:58:56.905226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:56.905226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:57.150119+00:00", "trade", 8.715, 231.0]
["2026-09-21T14:58:57.154393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:57.154909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:57.499303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:57.499303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:57.876552+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:58:58.202783+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:58:58.203886+00:00", "trade", 8.715, 87.0]
["2026-09-21T14:58:58.685327+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:58.986041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:59.023836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:58:59.996788+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:00.706580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:01.180351+00:00", "trade", 8.72, 1500.0]
["2026-09-21T14:59:01.181454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:01.181735+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:01.182697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:01.936441+00:00", "trade", 8.715, 9.0]
["2026-09-21T14:59:02.079553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:03.560112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:03.561566+00:00", "trade", 8.7156, 100.0]
["2026-09-21T14:59:03.829717+00:00", "trade", 8.7159, 6.0]
["2026-09-21T14:59:03.829777+00:00", "trade", 8.7159, 6.0]
["2026-09-21T14:59:04.716686+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:59:05.636648+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:05.659914+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:06.036196+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:06.255828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:06.294345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:06.294345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:06.383407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:06.855198+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:06.939091+00:00", "trade", 8.715, 16.0]
["2026-09-21T14:59:07.231852+00:00", "trade", 8.715, 31.0]
["2026-09-21T14:59:07.383716+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:59:07.506496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.506591+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.508651+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.516075+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.516078+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.516093+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.516094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.516118+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:59:07.516118+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.516133+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:07.516136+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:59:07.516550+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.516611+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:59:07.516620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.516675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.518229+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.518232+00:00", "trade", 8.71, 3067.0]
["2026-09-21T14:59:07.518232+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.518235+00:00", "trade", 8.71, 65.0]
["2026-09-21T14:59:07.518241+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.518250+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:59:07.518253+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:59:07.518259+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.518259+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:59:07.518259+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:59:07.518262+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.518262+00:00", "trade", 8.71, 325.0]
["2026-09-21T14:59:07.518313+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:59:07.518439+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.518490+00:00", "trade", 8.71, 19.0]
["2026-09-21T14:59:07.518494+00:00", "trade", 8.71, 104.0]
["2026-09-21T14:59:07.518496+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:07.518499+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:07.518620+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518625+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518625+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518660+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518680+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518690+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.518755+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.518765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.518840+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.518865+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.518905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.518925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519076+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519083+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:59:07.519166+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519191+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:59:07.519209+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.519271+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519302+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:07.519360+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:59:07.519377+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519573+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:59:07.519707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519707+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.519712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.520178+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.523215+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.524414+00:00", "trade", 8.7099, 1.0]
["2026-09-21T14:59:07.524829+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:07.524833+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:59:07.524835+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:59:07.524838+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524838+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524847+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524850+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.524855+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.524882+00:00", "trade", 8.71, 199.0]
["2026-09-21T14:59:07.524882+00:00", "trade", 8.71, 666.0]
["2026-09-21T14:59:07.524887+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524887+00:00", "trade", 8.71, 210.0]
["2026-09-21T14:59:07.524887+00:00", "trade", 8.71, 55.0]
["2026-09-21T14:59:07.524892+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524897+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:59:07.524897+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:59:07.524897+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.524900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.524902+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524902+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:59:07.524906+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:07.524906+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:59:07.524910+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:07.524911+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524911+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:07.524913+00:00", "trade", 8.71, 150.0]
["2026-09-21T14:59:07.524919+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524919+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:59:07.524924+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:59:07.524924+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:59:07.524928+00:00", "trade", 8.71, 186.0]
["2026-09-21T14:59:07.524928+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:59:07.524928+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524932+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524935+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.524965+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524970+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524975+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524980+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524980+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524985+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524985+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524990+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524990+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.524995+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525025+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525045+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525073+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.525076+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.525160+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525181+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525185+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525190+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525235+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525240+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:07.525240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525396+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525406+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525479+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:59:07.525541+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525571+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525822+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525857+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525897+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.525917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526005+00:00", "trade", 8.705, 279.0]
["2026-09-21T14:59:07.526178+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.526899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.528107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.528673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.529601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.529725+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:07.530438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.530638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.532518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.532858+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.533320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.551412+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:07.552856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.553447+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.556129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.556209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.626712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.739750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.740226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:07.976864+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.030234+00:00", "trade", 8.7202, 80.0]
["2026-09-21T14:59:08.058753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.059179+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.287246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.287727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.825661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.826102+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.943942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:08.973507+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:09.364301+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:59:09.374480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:09.519485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:09.812782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:09.813824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.002257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.019112+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.121240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.121681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.474985+00:00", "trade", 8.7123, 49.0]
["2026-09-21T14:59:10.965326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.965456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.966429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.971431+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.972678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.973105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.990120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.990185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:10.990681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.085707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.086153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.131852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.202750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.298307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.476055+00:00", "trade", 8.715, 114.0]
["2026-09-21T14:59:11.576418+00:00", "trade", 8.7168, 200.0]
["2026-09-21T14:59:11.577516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.653903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.687367+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.874251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.900649+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:11.921087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.013256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.072993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.073399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.144298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.144539+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.155304+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.233199+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.385060+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.388173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.392678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.393129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.606171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.606572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.910509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.924632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.924637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.958603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:12.958633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.164885+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.165276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.278352+00:00", "trade", 8.715, 43.0]
["2026-09-21T14:59:14.278966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.279833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.280314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.282635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.344301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.344377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.344798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.345254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.447286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.496303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.512987+00:00", "trade", 8.7202, 100.0]
["2026-09-21T14:59:14.514351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:14.514832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:15.283151+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:59:15.839900+00:00", "trade", 8.7208, 100.0]
["2026-09-21T14:59:15.892561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.077616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.283709+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:59:16.284668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.285104+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.316908+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:16.316953+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:16.316956+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:16.317011+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:16.317293+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:16.317372+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:16.317396+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:16.317405+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:59:16.317972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.317972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.318248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.319415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.319505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328239+00:00", "trade", 8.72, 241.0]
["2026-09-21T14:59:16.328239+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:59:16.328246+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:59:16.328246+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328249+00:00", "trade", 8.72, 1200.0]
["2026-09-21T14:59:16.328249+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:59:16.328255+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328255+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328255+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:59:16.328255+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328257+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328272+00:00", "trade", 8.72, 199.0]
["2026-09-21T14:59:16.328278+00:00", "trade", 8.72, 1400.0]
["2026-09-21T14:59:16.328283+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328283+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:59:16.328287+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328287+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:59:16.328287+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328287+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:16.328291+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:16.328291+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328296+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:59:16.328296+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:59:16.328296+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328301+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328306+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:59:16.328306+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:59:16.328312+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:59:16.328315+00:00", "trade", 8.72, 700.0]
["2026-09-21T14:59:16.328315+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328320+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:59:16.328320+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:59:16.328321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328323+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328327+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328327+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:16.328330+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:59:16.328336+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:16.328339+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:59:16.328342+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:16.328342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328437+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328507+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:16.328617+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328628+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328628+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328637+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328637+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328643+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328643+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328752+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328833+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328833+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328833+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328841+00:00", "trade", 8.72, 133.0]
["2026-09-21T14:59:16.328848+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328968+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328973+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.328978+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329038+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329063+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329138+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329156+00:00", "trade", 8.72, 46.0]
["2026-09-21T14:59:16.329184+00:00", "trade", 8.72, 271.0]
["2026-09-21T14:59:16.329219+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329271+00:00", "trade", 8.72, 250.0]
["2026-09-21T14:59:16.329277+00:00", "trade", 8.72, 68.0]
["2026-09-21T14:59:16.329339+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:16.329379+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329820+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329830+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.329890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.330036+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.330336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.330903+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.332479+00:00", "trade", 8.72, 193.0]
["2026-09-21T14:59:16.333414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.336982+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.337704+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.337824+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.337864+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.338185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.338977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.340181+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:59:16.340821+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.344495+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.344941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.429672+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.654794+00:00", "trade", 8.72, 99.0]
["2026-09-21T14:59:16.654837+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.659708+00:00", "trade", 8.72, 101.0]
["2026-09-21T14:59:16.660325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.660331+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.660731+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:16.859880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.293762+00:00", "trade", 8.725, 27.0]
["2026-09-21T14:59:17.294398+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294398+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294422+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294813+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.294974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.295214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.412894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:17.701865+00:00", "trade", 8.7201, 62.0]
["2026-09-21T14:59:17.794416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:18.165874+00:00", "trade", 8.7202, 18.0]
["2026-09-21T14:59:18.166495+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:18.166931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:18.298071+00:00", "trade", 8.725, 26.0]
["2026-09-21T14:59:18.298995+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.304963+00:00", "trade", 8.725, 26.0]
["2026-09-21T14:59:19.305948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306028+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306389+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.306504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.465627+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.811941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.812051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.812432+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.812507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:19.933354+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.104726+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.105207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.110204+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.309308+00:00", "trade", 8.725, 21.0]
["2026-09-21T14:59:20.309311+00:00", "trade", 8.725, 5.0]
["2026-09-21T14:59:20.496177+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.560956+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.561437+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.561873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.836210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.836245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.836686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:20.836686+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:21.315785+00:00", "trade", 8.725, 27.0]
["2026-09-21T14:59:21.499100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:21.499581+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:22.035239+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:22.035275+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:22.036076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:59:22.044929+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:59:22.044929+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:22.044934+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.044934+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:22.044936+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:59:22.044940+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:59:22.044940+00:00", "trade", 8.72, 33.0]
["2026-09-21T14:59:22.044946+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:59:22.044946+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:59:22.044946+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:22.044949+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:59:22.044949+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.044952+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:59:22.044952+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:59:22.044955+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.044958+00:00", "trade", 8.72, 30.0]
["2026-09-21T14:59:22.044960+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:59:22.044964+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:59:22.044970+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.044970+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:59:22.044973+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:59:22.044979+00:00", "trade", 8.72, 25.0]
["2026-09-21T14:59:22.044985+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.045023+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045120+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:59:22.045123+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.045123+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:59:22.045135+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:59:22.045151+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.045151+00:00", "trade", 8.72, 1000.0]
["2026-09-21T14:59:22.045156+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:59:22.045156+00:00", "trade", 8.72, 75.0]
["2026-09-21T14:59:22.045159+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:59:22.045159+00:00", "trade", 8.72, 22.0]
["2026-09-21T14:59:22.045171+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.045183+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045228+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045273+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045299+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045344+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045419+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045429+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045434+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045434+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045439+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045489+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045494+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045519+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:59:22.045599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.045960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046455+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:22.046682+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046696+00:00", "trade", 8.715, 89.0]
["2026-09-21T14:59:22.046707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.046885+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:22.046960+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:22.047213+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.047363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.049183+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.049599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.050110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.050200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.052412+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:59:22.052917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.052947+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.053363+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.058745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.058770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.059432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.059442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.059883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.065622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.076753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.078407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:22.121424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.305729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.495376+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:59:23.753022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.939495+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.939806+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.940908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.941615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.942572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:23.944567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:24.083658+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:24.216609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:24.316496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:24.973948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:25.613037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:25.670414+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:25.809779+00:00", "trade", 8.7132, 1156.0]
["2026-09-21T14:59:25.889387+00:00", "trade", 8.71, 103.0]
["2026-09-21T14:59:25.890407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:25.890487+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.225037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.225037+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.225478+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.340751+00:00", "trade", 8.715, 31.0]
["2026-09-21T14:59:26.341674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.341779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.341824+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.341995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.342125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.342195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.342752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:26.448713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:27.348151+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:59:27.349113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:27.349414+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:27.946634+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:27.947275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:28.043109+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:28.331139+00:00", "trade", 8.7199, 8.0]
["2026-09-21T14:59:28.353025+00:00", "trade", 8.715, 26.0]
["2026-09-21T14:59:28.456784+00:00", "trade", 8.7202, 100.0]
["2026-09-21T14:59:28.497931+00:00", "trade", 8.7202, 3.0]
["2026-09-21T14:59:29.009815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.010286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.114765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.115191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.329725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.330141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:29.357532+00:00", "trade", 8.715, 27.0]
["2026-09-21T14:59:29.358630+00:00", "trade", 8.715, 44.0]
["2026-09-21T14:59:29.996816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.164675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.165156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.293200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.309975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.310922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.415736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.415741+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.415762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.415812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:30.416358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:31.073693+00:00", "trade", 8.7151, 17.0]
["2026-09-21T14:59:31.073795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:31.074176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:31.371638+00:00", "trade", 8.7153, 32.0]
["2026-09-21T14:59:31.376098+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:31.376158+00:00", "trade", 8.71, 39.0]
["2026-09-21T14:59:31.376239+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:59:31.376296+00:00", "trade", 8.71, 61.0]
["2026-09-21T14:59:31.963532+00:00", "trade", 8.7173, 100.0]
["2026-09-21T14:59:32.208126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:32.208151+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:32.245250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:32.483345+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.231453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.231684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.240049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.240916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.491054+00:00", "trade", 8.71, 209.0]
["2026-09-21T14:59:33.816659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:33.831707+00:00", "trade", 8.7155, 30.0]
["2026-09-21T14:59:33.831803+00:00", "trade", 8.7155, 30.0]
["2026-09-21T14:59:35.084121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.124632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.124973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.331679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.394764+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.394834+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.394900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.394924+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.395179+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.396599+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.396709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.402950+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.403004+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.403034+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.403302+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:35.458044+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:35.538741+00:00", "trade", 8.715, 2101.0]
["2026-09-21T14:59:35.653259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.653284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.778461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:35.975249+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:38.524668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.328283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.445535+00:00", "trade", 8.7201, 3.0]
["2026-09-21T14:59:39.944508+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:59:39.944582+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.944868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.945074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:39.945214+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.030562+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.501997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.502830+00:00", "trade", 8.71, 6000.0]
["2026-09-21T14:59:40.502839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509560+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509566+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:40.509572+00:00", "trade", 8.71, 118.0]
["2026-09-21T14:59:40.509635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509706+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509729+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:59:40.509731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.509732+00:00", "trade", 8.71, 118.0]
["2026-09-21T14:59:40.509768+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:59:40.509771+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:59:40.509771+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:40.509774+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:40.509906+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:40.509951+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:40.510039+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:40.510232+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:40.510277+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:40.510558+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:59:40.510706+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:59:40.510708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510709+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:40.510709+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:59:40.510718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510738+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510738+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510773+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510898+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.510989+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:40.510989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511106+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:59:40.511640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511801+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.511961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.512041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.512161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.512161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.513680+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.513720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.513760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.514201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.528124+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.632277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.632798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.683975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:40.728300+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.192225+00:00", "trade", 8.7197, 21.0]
["2026-09-21T14:59:41.193328+00:00", "trade", 8.715, 90.0]
["2026-09-21T14:59:41.249363+00:00", "trade", 8.715, 42.0]
["2026-09-21T14:59:41.262645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.262842+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:41.262842+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:41.262859+00:00", "trade", 8.715, 609.0]
["2026-09-21T14:59:41.262872+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:59:41.262883+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:41.264875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.264875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.265442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.267201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.269471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.271145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.285008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.287389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.295908+00:00", "trade", 8.7105, 100.0]
["2026-09-21T14:59:41.382168+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:59:41.383156+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.383332+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.496721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.511542+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.511567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.566968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:41.576394+00:00", "trade", 8.7203, 100.0]
["2026-09-21T14:59:41.961744+00:00", "trade", 8.7197, 100.0]
["2026-09-21T14:59:42.017208+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.017284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.068866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.069307+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.069387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.070505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.103694+00:00", "trade", 8.72, 7.0]
["2026-09-21T14:59:42.295760+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.297580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:42.298021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.165703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.166224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.166665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.168063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.199318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.199794+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.578759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.579276+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.935753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.951280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:43.951716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:44.315874+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:59:44.475927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:44.518177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:44.518663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:44.533555+00:00", "trade", 8.715, 37.0]
["2026-09-21T14:59:44.685745+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:44.836288+00:00", "trade", 8.7199, 4.0]
["2026-09-21T14:59:44.930911+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:59:45.054116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:45.054577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:46.094713+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:46.094815+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:46.535195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:46.538599+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:46.865986+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:46.866904+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:47.030879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:47.516638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:47.564091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.013584+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.096025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.442804+00:00", "trade", 8.7197, 2.0]
["2026-09-21T14:59:48.537277+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:59:48.605791+00:00", "trade", 8.7145, 100.0]
["2026-09-21T14:59:48.628225+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.628480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.628480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.768716+00:00", "trade", 8.71, 165.0]
["2026-09-21T14:59:48.769606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.772402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.772884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.808909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.809361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:48.810338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.020547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.053180+00:00", "trade", 8.715, 111.0]
["2026-09-21T14:59:49.480468+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:59:49.480485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.480492+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:59:49.481117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.481312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.481392+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.481873+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.482154+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.482515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.482555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.482595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.483036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.483036+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.483357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.512025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.530695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.595393+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.778173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.949866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.950708+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:49.955629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:50.190643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:51.388283+00:00", "trade", 8.7101, 500.0]
["2026-09-21T14:59:51.454321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:52.531754+00:00", "trade", 8.7197, 100.0]
["2026-09-21T14:59:53.113637+00:00", "trade", 8.7145, 5.0]
["2026-09-21T14:59:53.133156+00:00", "trade", 8.7101, 100.0]
["2026-09-21T14:59:54.010962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:54.015871+00:00", "trade", 8.712, 22.0]
["2026-09-21T14:59:54.052654+00:00", "trade", 8.7122, 78.0]
["2026-09-21T14:59:54.062941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:54.063096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:54.257940+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:59:54.257946+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:59:54.257949+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:54.257949+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.257964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.257964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.257994+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258004+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258044+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258049+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:59:54.258065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258080+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258155+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258611+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258751+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258786+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258884+00:00", "trade", 8.705, 116.0]
["2026-09-21T14:59:54.258927+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258952+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.258982+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.259418+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.262630+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.262991+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.363254+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:59:54.401477+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:59:54.401504+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:59:54.611936+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:54.612367+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:55.305228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:55.315385+00:00", "trade", 8.705, 169.0]
["2026-09-21T14:59:55.339815+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:59:56.713251+00:00", "trade", 8.7145, 68.0]
["2026-09-21T14:59:57.007850+00:00", "trade", 8.7064, 9570.0]
["2026-09-21T14:59:57.014748+00:00", "trade", 8.705, 56.0]
["2026-09-21T14:59:57.514049+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:57.514055+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514055+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:59:57.514058+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514058+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514064+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514064+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514083+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514093+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514094+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:59:57.514097+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:59:57.514101+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514101+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514101+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.514106+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514106+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.514109+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514113+00:00", "trade", 8.71, 22.0]
["2026-09-21T14:59:57.514119+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514121+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.514123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514125+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514125+00:00", "trade", 8.71, 79.0]
["2026-09-21T14:59:57.514168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514168+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514234+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514243+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514278+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514283+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514350+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.514358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514439+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514534+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514719+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514825+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.514924+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515110+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515140+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515140+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515170+00:00", "trade", 8.71, 204.0]
["2026-09-21T14:59:57.515170+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515171+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515176+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515179+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.515180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515182+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.515230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515281+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515703+00:00", "trade", 8.71, 103.0]
["2026-09-21T14:59:57.515792+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515856+00:00", "trade", 8.71, 204.0]
["2026-09-21T14:59:57.515882+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515931+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:57.515934+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:59:57.515942+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:57.515963+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515967+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515972+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515972+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515978+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515978+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515978+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515978+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515983+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515983+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515987+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515987+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.515988+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.515993+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516008+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516030+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:57.516032+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516163+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516163+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516243+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516278+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:57.516288+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516563+00:00", "trade", 8.715, 179.0]
["2026-09-21T14:59:57.516644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516684+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516689+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.516925+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517092+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:59:57.517125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517366+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.517401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.518609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.518609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.519210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.519210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.520688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.520729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.554895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:57.556383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:58.751336+00:00", "trade", 8.7133, 2.0]
["2026-09-21T14:59:58.775453+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:59:58.815471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:58.815882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:58.917263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.033846+00:00", "trade", 8.7109, 122.0]
["2026-09-21T14:59:59.069655+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.069655+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069655+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:59.069658+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:59:59.069661+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069664+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069664+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.069670+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069670+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:59:59.069670+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.069676+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:59:59.069676+00:00", "trade", 8.71, 308.0]
["2026-09-21T14:59:59.069676+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.069679+00:00", "trade", 8.71, 600.0]
["2026-09-21T14:59:59.069679+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069691+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:59.069695+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:59:59.069700+00:00", "trade", 8.71, 62.0]
["2026-09-21T14:59:59.069703+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:59.069712+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069763+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069820+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:59:59.069823+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:59:59.069826+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.069829+00:00", "trade", 8.71, 225.0]
["2026-09-21T14:59:59.069832+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:59:59.069837+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069837+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:59:59.069841+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069841+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.069841+00:00", "trade", 8.71, 70.0]
["2026-09-21T14:59:59.069841+00:00", "trade", 8.71, 224.0]
["2026-09-21T14:59:59.069845+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:59:59.069856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069860+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069910+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069976+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.069980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.070021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:59:59.070109+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:59:59.070116+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070136+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070166+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070166+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070169+00:00", "trade", 8.71, 1800.0]
["2026-09-21T14:59:59.070169+00:00", "trade", 8.71, 2800.0]
["2026-09-21T14:59:59.070172+00:00", "trade", 8.71, 859.0]
["2026-09-21T14:59:59.070296+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070301+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:59:59.070304+00:00", "trade", 8.71, 241.0]
["2026-09-21T14:59:59.070308+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:59.070308+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:59:59.070310+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:59.070316+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:59:59.070316+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.070331+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:59:59.070331+00:00", "trade", 8.71, 700.0]
["2026-09-21T14:59:59.070352+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.070352+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:59:59.070355+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:59:59.070427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070472+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070492+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070497+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070502+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070502+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070522+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070712+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070832+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.070848+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.071033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.071078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.071589+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.072652+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.072702+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.073068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.073574+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.074331+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.076968+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:59:59.078305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.407267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.432434+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:59:59.556067+00:00", "trade", 8.7001, 1.0]
["2026-09-21T14:59:59.571638+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:59:59.571713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.870533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.871876+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.895877+00:00", "trade", 8.7199, 61.0]
["2026-09-21T14:59:59.963659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:59:59.996843+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:00.346146+00:00", "trade", 8.7187, 3.0]
["2026-09-21T15:00:00.382059+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:00.383021+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:00.708560+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:00.796133+00:00", "trade", 8.7199, 61.0]
["2026-09-21T15:00:00.886810+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:00:01.100279+00:00", "trade", 8.7097, 8000.0]
["2026-09-21T15:00:01.101527+00:00", "trade", 8.7098, 51.0]
["2026-09-21T15:00:01.727993+00:00", "trade", 8.7099, 155.0]
["2026-09-21T15:00:01.728048+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:01.729296+00:00", "trade", 8.7032, 5.0]
["2026-09-21T15:00:01.730218+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:01.746758+00:00", "trade", 8.7032, 1.0]
["2026-09-21T15:00:01.785337+00:00", "trade", 8.7032, 3.0]
["2026-09-21T15:00:01.802850+00:00", "trade", 8.7032, 1.0]
["2026-09-21T15:00:02.035772+00:00", "trade", 8.7038, 1.0]
["2026-09-21T15:00:02.315473+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:02.336914+00:00", "trade", 8.705, 113.0]
["2026-09-21T15:00:02.430734+00:00", "trade", 8.705, 3.0]
["2026-09-21T15:00:02.452553+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:00:02.499777+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:02.765243+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:03.005399+00:00", "trade", 8.705, 5.0]
["2026-09-21T15:00:03.030058+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:00:03.560251+00:00", "trade", 8.7033, 2.0]
["2026-09-21T15:00:04.582045+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.393501+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:05.393510+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:00:05.397273+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.397313+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.399503+00:00", "trade", 8.7, 500.0]
["2026-09-21T15:00:05.399608+00:00", "trade", 8.7, 500.0]
["2026-09-21T15:00:05.486405+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.487517+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.487988+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:05.597930+00:00", "trade", 8.7197, 100.0]
["2026-09-21T15:00:06.561305+00:00", "trade", 8.705, 126.0]
["2026-09-21T15:00:06.695493+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:06.695498+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:07.295705+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:07.296186+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.267025+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:00:08.368153+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.650720+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.650770+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.717398+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.717850+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:08.834291+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.099291+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.099296+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.099341+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.401657+00:00", "trade", 8.71, 61.0]
["2026-09-21T15:00:09.500023+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.500880+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.525940+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.543225+00:00", "trade", 8.705, 463.0]
["2026-09-21T15:00:09.803304+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.889599+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:09.922778+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:10.127429+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:10.138941+00:00", "trade", 8.7, 44.0]
["2026-09-21T15:00:10.284315+00:00", "trade", 8.7096, 5.0]
["2026-09-21T15:00:10.645230+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:00:11.804380+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:12.058028+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:12.058218+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:12.058474+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:12.058559+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:12.620775+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:13.007344+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:13.014641+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:13.380657+00:00", "trade", 8.7151, 4.0]
["2026-09-21T15:00:14.173753+00:00", "trade", 8.7122, 5.0]
["2026-09-21T15:00:14.287216+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:14.506472+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:14.613742+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.041473+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.042105+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.042245+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.042581+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.042666+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.042891+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.114509+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:15.115384+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.614197+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:15.615723+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.615773+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:15.615778+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:16.554709+00:00", "trade", 8.7158, 100.0]
["2026-09-21T15:00:16.581473+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:16.596955+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:16.597426+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:16.883736+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:16.883812+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:17.739805+00:00", "trade", 8.71, 9370.0]
["2026-09-21T15:00:17.745700+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:17.928981+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:00:18.019240+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:18.631595+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:20.105623+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:20.658355+00:00", "trade", 8.705, 20.0]
["2026-09-21T15:00:20.930093+00:00", "trade", 8.705, 83.0]
["2026-09-21T15:00:20.999994+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:00:21.044091+00:00", "trade", 8.7062, 8000.0]
["2026-09-21T15:00:21.048656+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:21.356109+00:00", "trade", 8.7194, 100.0]
["2026-09-21T15:00:21.576638+00:00", "trade", 8.7146, 2.0]
["2026-09-21T15:00:21.594271+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:21.603077+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:22.136359+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:22.136362+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:23.080714+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:23.081170+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:23.195701+00:00", "trade", 8.702, 1.0]
["2026-09-21T15:00:23.266983+00:00", "trade", 8.71, 926.0]
["2026-09-21T15:00:23.273012+00:00", "trade", 8.7098, 36.0]
["2026-09-21T15:00:23.289602+00:00", "trade", 8.7098, 38.0]
["2026-09-21T15:00:23.360670+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:00:23.361831+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:00:23.362688+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:00:23.370588+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:23.794420+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:23.794450+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:23.795177+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:25.045818+00:00", "trade", 8.7038, 266.0]
["2026-09-21T15:00:25.054710+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:25.054755+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:26.010567+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:26.482699+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:26.482744+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:26.482749+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.026356+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.451391+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.452449+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.459231+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:27.459739+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:27.459881+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.459908+00:00", "trade", 8.705, 42.0]
["2026-09-21T15:00:27.459926+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:27.459940+00:00", "trade", 8.705, 36.0]
["2026-09-21T15:00:27.459955+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:27.459971+00:00", "trade", 8.7, 15.0]
["2026-09-21T15:00:27.680695+00:00", "trade", 8.7001, 2000.0]
["2026-09-21T15:00:27.680719+00:00", "trade", 8.7001, 1.0]
["2026-09-21T15:00:27.680786+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:28.276309+00:00", "trade", 8.7194, 58.0]
["2026-09-21T15:00:28.284125+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.364042+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.364189+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:29.838152+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:00:29.838875+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.839632+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.840314+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845673+00:00", "trade", 8.71, 50.0]
["2026-09-21T15:00:29.845673+00:00", "trade", 8.71, 21.0]
["2026-09-21T15:00:29.845676+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:00:29.845680+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:00:29.845680+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845685+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:00:29.845685+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:00:29.845685+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845692+00:00", "trade", 8.71, 62.0]
["2026-09-21T15:00:29.845692+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845692+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845698+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845698+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:00:29.845698+00:00", "trade", 8.71, 25.0]
["2026-09-21T15:00:29.845698+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:00:29.845702+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845703+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845703+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845703+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845706+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845706+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845709+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:00:29.845713+00:00", "trade", 8.71, 25.0]
["2026-09-21T15:00:29.845713+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845718+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845718+00:00", "trade", 8.71, 400.0]
["2026-09-21T15:00:29.845718+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:00:29.845718+00:00", "trade", 8.71, 32.0]
["2026-09-21T15:00:29.845722+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845722+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:00:29.845724+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:00:29.845724+00:00", "trade", 8.71, 25.0]
["2026-09-21T15:00:29.845726+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845726+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845727+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845727+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:00:29.845731+00:00", "trade", 8.71, 308.0]
["2026-09-21T15:00:29.845731+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845733+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845736+00:00", "trade", 8.71, 600.0]
["2026-09-21T15:00:29.845736+00:00", "trade", 8.71, 74.0]
["2026-09-21T15:00:29.845739+00:00", "trade", 8.71, 74.0]
["2026-09-21T15:00:29.845739+00:00", "trade", 8.71, 74.0]
["2026-09-21T15:00:29.845739+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845745+00:00", "trade", 8.71, 74.0]
["2026-09-21T15:00:29.845777+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845787+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845787+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845802+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845807+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845812+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845817+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845838+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845838+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845841+00:00", "trade", 8.71, 25.0]
["2026-09-21T15:00:29.845867+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845872+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845874+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:00:29.845882+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845882+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845892+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845892+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845895+00:00", "trade", 8.71, 225.0]
["2026-09-21T15:00:29.845895+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:00:29.845897+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845901+00:00", "trade", 8.71, 42.0]
["2026-09-21T15:00:29.845901+00:00", "trade", 8.71, 260.0]
["2026-09-21T15:00:29.845901+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:00:29.845904+00:00", "trade", 8.71, 3067.0]
["2026-09-21T15:00:29.845910+00:00", "trade", 8.71, 96.0]
["2026-09-21T15:00:29.845916+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:00:29.845937+00:00", "trade", 8.71, 42.0]
["2026-09-21T15:00:29.845942+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845947+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845957+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.845957+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:00:29.846037+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846037+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:00:29.846042+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846042+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846042+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846067+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:00:29.846075+00:00", "trade", 8.71, 136.0]
["2026-09-21T15:00:29.846077+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846087+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846097+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846102+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846123+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846143+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846153+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846153+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846157+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846157+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846157+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846163+00:00", "trade", 8.71, 21.0]
["2026-09-21T15:00:29.846163+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846163+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846163+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846169+00:00", "trade", 8.71, 800.0]
["2026-09-21T15:00:29.846173+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846188+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846313+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846338+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846338+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846343+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846343+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846348+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846348+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846353+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846433+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846474+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846478+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:29.846478+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846513+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846513+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846559+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846564+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846564+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846564+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846568+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846568+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846568+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846568+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846574+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846594+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846674+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.846995+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.847401+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.847425+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.848197+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.848633+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.848794+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.848904+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.848944+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.849125+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:00:29.849329+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:29.849355+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.849656+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.849701+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.849706+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.849816+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.850994+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.852021+00:00", "trade", 8.71, 4.0]
["2026-09-21T15:00:29.852093+00:00", "trade", 8.71, 185.0]
["2026-09-21T15:00:29.853927+00:00", "trade", 8.71, 525.0]
["2026-09-21T15:00:29.855494+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:00:29.855991+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.868776+00:00", "trade", 8.705, 75.0]
["2026-09-21T15:00:29.875552+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.885920+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:29.885920+00:00", "trade", 8.715, 609.0]
["2026-09-21T15:00:29.885980+00:00", "trade", 8.715, 191.0]
["2026-09-21T15:00:29.885980+00:00", "trade", 8.715, 609.0]
["2026-09-21T15:00:29.886049+00:00", "trade", 8.715, 291.0]
["2026-09-21T15:00:29.886067+00:00", "trade", 8.715, 609.0]
["2026-09-21T15:00:29.888458+00:00", "trade", 8.715, 1050.0]
["2026-09-21T15:00:29.891026+00:00", "trade", 8.715, 1050.0]
["2026-09-21T15:00:29.900376+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.900421+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.905654+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:29.996876+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:30.092037+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:30.092513+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:30.494708+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:00:31.074742+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:31.245316+00:00", "trade", 8.715, 50.0]
["2026-09-21T15:00:31.793044+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:32.437313+00:00", "trade", 8.7111, 41.0]
["2026-09-21T15:00:32.515808+00:00", "trade", 8.7193, 58.0]
["2026-09-21T15:00:32.517032+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:00:32.787047+00:00", "trade", 8.7142, 3.0]
["2026-09-21T15:00:33.125465+00:00", "trade", 8.7142, 4.0]
["2026-09-21T15:00:33.241373+00:00", "trade", 8.7143, 4.0]
["2026-09-21T15:00:34.132784+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:00:34.132865+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:34.133828+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:34.350232+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:34.800569+00:00", "trade", 8.7095, 100.0]
["2026-09-21T15:00:35.227672+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:35.777269+00:00", "trade", 8.7114, 5.0]
["2026-09-21T15:00:35.883786+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:35.883806+00:00", "trade", 8.72, 4.0]
["2026-09-21T15:00:35.892148+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:00:36.706887+00:00", "trade", 8.715, 119.0]
["2026-09-21T15:00:37.066206+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:37.121157+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:37.221872+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:37.484320+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:38.151793+00:00", "trade", 8.715, 3.0]
["2026-09-21T15:00:38.398413+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:38.398869+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:38.908435+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:39.215760+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:40.135501+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:40.138779+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:40.829806+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:41.454789+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:41.454792+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:41.455523+00:00", "trade", 8.71, 48.0]
["2026-09-21T15:00:41.897123+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:00:42.207004+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:42.849536+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:43.340077+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:43.891549+00:00", "trade", 8.7188, 1.0]
["2026-09-21T15:00:44.129693+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.147080+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.247584+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.521411+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:00:44.527293+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.527364+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.626956+00:00", "trade", 8.7142, 100.0]
["2026-09-21T15:00:44.744409+00:00", "trade", 8.7142, 3.0]
["2026-09-21T15:00:44.873351+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.873391+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.873902+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.874349+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.874839+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:44.904934+00:00", "trade", 8.715, 7.0]
["2026-09-21T15:00:44.939381+00:00", "trade", 8.715, 5.0]
["2026-09-21T15:00:45.268760+00:00", "trade", 8.72, 5.0]
["2026-09-21T15:00:45.326904+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.327821+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.327866+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.327901+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.327901+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.327906+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.350490+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.551688+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.552289+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.552780+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.650573+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:45.685682+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:00:45.686043+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:00:45.976798+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:46.064522+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:46.328073+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:47.052972+00:00", "trade", 8.715, 8000.0]
["2026-09-21T15:00:47.593566+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:47.594072+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:47.594122+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:47.637901+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.373414+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.373855+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.397617+00:00", "trade", 8.7135, 100.0]
["2026-09-21T15:00:48.586004+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.605606+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.673953+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.677477+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.677953+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.794876+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.868119+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:48.868675+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:48.868731+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.868816+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.869177+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.968889+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.968929+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.968969+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.969330+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:48.969531+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.005942+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.322525+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.462051+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:49.463119+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.487577+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.488058+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.607176+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.633343+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.682841+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.683282+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.722495+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.722936+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.722976+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.723693+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.725402+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.770374+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.770374+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.770810+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.771271+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.854318+00:00", "trade", 8.7102, 600.0]
["2026-09-21T15:00:49.854895+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.855697+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:49.947650+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:50.498349+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:51.478453+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:51.705097+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:51.933168+00:00", "trade", 8.712, 9570.0]
["2026-09-21T15:00:51.939750+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:51.951493+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:52.363632+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:52.364008+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:52.364409+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:53.024448+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:53.592112+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:53.596713+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:54.769217+00:00", "trade", 8.715, 9.0]
["2026-09-21T15:00:55.495389+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:00:55.530263+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:55.530268+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:55.530744+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:55.561347+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:55.603888+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.252935+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.252935+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.266142+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.314978+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.431956+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.934415+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:56.934916+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.114575+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:00:57.115656+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.115936+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.212330+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.374220+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.399350+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.493442+00:00", "trade", 8.7145, 4.0]
["2026-09-21T15:00:57.668789+00:00", "trade", 8.71, 2000.0]
["2026-09-21T15:00:57.708590+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.709041+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.872986+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:57.873021+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:58.060635+00:00", "trade", 8.7188, 1.0]
["2026-09-21T15:00:58.581655+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:58.581695+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:58.633353+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:58.654082+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.062758+00:00", "trade", 8.71, 40.0]
["2026-09-21T15:00:59.063370+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.116350+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.213939+00:00", "trade", 8.71, 400.0]
["2026-09-21T15:00:59.214529+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.314949+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:59.314979+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:00:59.315414+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.315454+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.315574+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.341581+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.341982+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.534324+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.553169+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.815256+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:00:59.996898+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:00.109801+00:00", "trade", 8.7101, 9570.0]
["2026-09-21T15:01:00.110731+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:01:00.110734+00:00", "trade", 8.71, 53.0]
["2026-09-21T15:01:00.110734+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.110752+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:01:00.110756+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.110756+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.110848+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.111107+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:01:00.111110+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:01:00.111116+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:01:00.111230+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111235+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111245+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111250+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111265+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111273+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:01:00.111281+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111284+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:01:00.111294+00:00", "trade", 8.71, 736.0]
["2026-09-21T15:01:00.111295+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111296+00:00", "trade", 8.71, 264.0]
["2026-09-21T15:01:00.111300+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:00.111301+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111305+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:01:00.111305+00:00", "trade", 8.71, 172.0]
["2026-09-21T15:01:00.111305+00:00", "trade", 8.71, 22.0]
["2026-09-21T15:01:00.111305+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111305+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111310+00:00", "trade", 8.71, 400.0]
["2026-09-21T15:01:00.111310+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.111310+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:00.111315+00:00", "trade", 8.71, 116.0]
["2026-09-21T15:01:00.111315+00:00", "trade", 8.71, 52.0]
["2026-09-21T15:01:00.111318+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:00.111318+00:00", "trade", 8.71, 47.0]
["2026-09-21T15:01:00.111390+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111546+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111555+00:00", "trade", 8.71, 194.0]
["2026-09-21T15:01:00.111558+00:00", "trade", 8.71, 194.0]
["2026-09-21T15:01:00.111561+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:00.111626+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111706+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111751+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111952+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.111997+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.112032+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.112112+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.112242+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.112764+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.112785+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:01:00.114544+00:00", "trade", 8.7, 300.0]
["2026-09-21T15:01:00.114935+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:00.114935+00:00", "trade", 8.705, 609.0]
["2026-09-21T15:01:00.114941+00:00", "trade", 8.7, 695.0]
["2026-09-21T15:01:00.114941+00:00", "trade", 8.7, 400.0]
["2026-09-21T15:01:00.114944+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.114948+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:01:00.114948+00:00", "trade", 8.7, 75.0]
["2026-09-21T15:01:00.114948+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:01:00.114953+00:00", "trade", 8.7, 17.0]
["2026-09-21T15:01:00.114953+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:01:00.114953+00:00", "trade", 8.7, 20.0]
["2026-09-21T15:01:00.114953+00:00", "trade", 8.7, 4884.0]
["2026-09-21T15:01:00.115139+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.115711+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.115901+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.115951+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.115992+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.115992+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.116352+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.116392+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.116833+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.116868+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.117034+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.117269+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.117710+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.119765+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.124491+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.124762+00:00", "trade", 8.705, 900.0]
["2026-09-21T15:01:00.125343+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.126732+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.126732+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.126992+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.127261+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:00.145192+00:00", "trade", 8.705, 609.0]
["2026-09-21T15:01:00.174789+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:00.329824+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.329921+00:00", "trade", 8.71, 10.0]
["2026-09-21T15:01:00.330421+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.330426+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.330897+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.373238+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:00.383497+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:01:00.388735+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:00.388738+00:00", "trade", 8.705, 609.0]
["2026-09-21T15:01:02.336509+00:00", "trade", 8.705, 3.0]
["2026-09-21T15:01:02.953928+00:00", "trade", 8.71, 5.0]
["2026-09-21T15:01:02.954289+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:03.092786+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.092821+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.093242+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.102003+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.152062+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.709276+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:03.910068+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:04.175113+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:04.176476+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:04.605983+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:04.642223+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:04.642664+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:04.750661+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:05.498828+00:00", "trade", 8.7192, 100.0]
["2026-09-21T15:01:05.627615+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:06.807900+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:06.916409+00:00", "trade", 8.7118, 200.0]
["2026-09-21T15:01:07.474825+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.687616+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.720024+00:00", "trade", 8.705, 70.0]
["2026-09-21T15:01:07.797367+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.820487+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:07.820487+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:07.820492+00:00", "trade", 8.705, 609.0]
["2026-09-21T15:01:07.821459+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.835997+00:00", "trade", 8.7192, 100.0]
["2026-09-21T15:01:07.838232+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:07.841386+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.841426+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.841426+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.841662+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.841823+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.841837+00:00", "trade", 8.71, 12.0]
["2026-09-21T15:01:07.842504+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.846110+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:07.846248+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.846293+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:07.971866+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.608695+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.748878+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.749128+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.749399+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.749479+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.750747+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.780187+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.780242+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.816007+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:08.855511+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:09.215661+00:00", "trade", 8.7137, 3.0]
["2026-09-21T15:01:09.600332+00:00", "trade", 8.71, 504.0]
["2026-09-21T15:01:09.600792+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:09.955437+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:01:10.095674+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.102936+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.130567+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.131243+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.167419+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.291780+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:10.694137+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:11.830553+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:01:12.378199+00:00", "trade", 8.7117, 1200.0]
["2026-09-21T15:01:12.654430+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.654465+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.656349+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.670181+00:00", "trade", 8.71, 52.0]
["2026-09-21T15:01:12.670193+00:00", "trade", 8.71, 109.0]
["2026-09-21T15:01:12.670196+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670202+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.670202+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.670207+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:12.670214+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:01:12.670218+00:00", "trade", 8.71, 42.0]
["2026-09-21T15:01:12.670227+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670283+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670293+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670293+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670293+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670298+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670302+00:00", "trade", 8.71, 60.0]
["2026-09-21T15:01:12.670302+00:00", "trade", 8.71, 20.0]
["2026-09-21T15:01:12.670302+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670302+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670302+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670307+00:00", "trade", 8.71, 91.0]
["2026-09-21T15:01:12.670307+00:00", "trade", 8.71, 160.0]
["2026-09-21T15:01:12.670307+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670311+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670311+00:00", "trade", 8.71, 289.0]
["2026-09-21T15:01:12.670313+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670313+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670314+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670314+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670316+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:12.670319+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:12.670323+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670443+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670448+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670513+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670578+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670588+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670643+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:12.670673+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.670713+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.670794+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.670854+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.670854+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.670954+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671034+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671104+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671129+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671129+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671154+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671195+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671275+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671290+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671290+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671385+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671500+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671500+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671616+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.671756+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.673104+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.673675+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.674994+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.675194+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.678707+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.680039+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:01:12.693411+00:00", "trade", 8.71, 153.0]
["2026-09-21T15:01:12.702800+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.740593+00:00", "trade", 8.715, 500.0]
["2026-09-21T15:01:12.740815+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.740880+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:12.759986+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:13.379086+00:00", "trade", 8.7104, 200.0]
["2026-09-21T15:01:13.380704+00:00", "trade", 8.72, 10.0]
["2026-09-21T15:01:13.689333+00:00", "trade", 8.7101, 1494.0]
["2026-09-21T15:01:13.995617+00:00", "trade", 8.7117, 600.0]
["2026-09-21T15:01:15.328751+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:01:15.329938+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.330379+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.333256+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.333737+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.333978+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.436131+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.737271+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.799524+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.799589+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.819301+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.823914+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:01:15.824499+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.824925+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:15.953300+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:16.238479+00:00", "trade", 8.7139, 3560.0]
["2026-09-21T15:01:16.243114+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:16.308414+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.467594+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.525010+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.597087+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:01:17.597352+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.597432+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.598084+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.611955+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:01:17.611958+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:17.611961+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:17.611973+00:00", "trade", 8.71, 2000.0]
["2026-09-21T15:01:17.611979+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:17.612000+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:01:17.612077+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.612147+00:00", "trade", 8.71, 15.0]
["2026-09-21T15:01:17.612167+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:01:17.612172+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612172+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612177+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612182+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612182+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612202+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:01:17.612207+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612208+00:00", "trade", 8.71, 585.0]
["2026-09-21T15:01:17.612208+00:00", "trade", 8.71, 1100.0]
["2026-09-21T15:01:17.612211+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:01:17.612217+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612226+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:17.612276+00:00", "trade", 8.71, 99.0]
["2026-09-21T15:01:17.612282+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612318+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612323+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612383+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612458+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612473+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612498+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612593+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612633+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612754+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612839+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.612999+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.613039+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.613074+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.613079+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.613225+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.613520+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.614197+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.614758+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.617016+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:17.617049+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:17.644168+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:17.856691+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:01:18.078190+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:18.376591+00:00", "trade", 8.7136, 3.0]
["2026-09-21T15:01:18.867601+00:00", "trade", 8.705, 13.0]
["2026-09-21T15:01:18.913675+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:20.732127+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:20.732222+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:21.004625+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:21.008835+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:21.008905+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:22.071388+00:00", "trade", 8.7062, 100.0]
["2026-09-21T15:01:22.105862+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:22.680262+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:22.681485+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:22.993746+00:00", "trade", 8.705, 10.0]
["2026-09-21T15:01:23.133314+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:23.252592+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:23.259874+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:23.262315+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:23.277952+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.062016+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.168253+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.176638+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.177440+00:00", "trade", 8.705, 8000.0]
["2026-09-21T15:01:24.289732+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.533010+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:24.537225+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:25.596750+00:00", "trade", 8.705, 1300.0]
["2026-09-21T15:01:25.597126+00:00", "trade", 8.705, 1300.0]
["2026-09-21T15:01:25.597141+00:00", "trade", 8.705, 1300.0]
["2026-09-21T15:01:25.608328+00:00", "trade", 8.7098, 2500.0]
["2026-09-21T15:01:25.609052+00:00", "trade", 8.7098, 3170.0]
["2026-09-21T15:01:25.799384+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:01:25.799465+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:25.924557+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:26.104477+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:26.245942+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:28.028683+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:28.029896+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:29.684822+00:00", "trade", 8.7132, 3.0]
["2026-09-21T15:01:29.996926+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:30.206975+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:30.416082+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:30.416598+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:30.854423+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:31.076129+00:00", "trade", 8.7101, 12.0]
["2026-09-21T15:01:31.098821+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:01:31.099612+00:00", "trade", 8.7, 242.0]
["2026-09-21T15:01:31.586147+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:31.604566+00:00", "trade", 8.705, 1100.0]
["2026-09-21T15:01:31.626954+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:32.047028+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:32.180695+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:32.430018+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:32.476413+00:00", "trade", 8.7102, 33.0]
["2026-09-21T15:01:35.993111+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:36.994907+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:36.995403+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.088643+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:37.551099+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.551800+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.552281+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.691086+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.895833+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.895845+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:01:37.896314+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.896354+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.896354+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.896830+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.899835+00:00", "trade", 8.705, 262.0]
["2026-09-21T15:01:37.904659+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:37.916215+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:01:37.917229+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:38.227807+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:38.230002+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:38.411383+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:39.436575+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:40.220126+00:00", "trade", 8.7129, 3.0]
["2026-09-21T15:01:40.221510+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:40.570264+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:40.843087+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:41.086791+00:00", "trade", 8.7084, 200.0]
["2026-09-21T15:01:41.113334+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:43.046308+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:43.047025+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:43.587998+00:00", "trade", 8.7023, 20.0]
["2026-09-21T15:01:44.405629+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:44.405629+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:44.437628+00:00", "trade", 8.7185, 100.0]
["2026-09-21T15:01:44.926396+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:45.872079+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:46.766876+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:47.136554+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.003710+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.006316+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.006321+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.137292+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.320473+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.961130+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.963486+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:48.997236+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:49.481879+00:00", "trade", 8.7099, 5.0]
["2026-09-21T15:01:49.487271+00:00", "trade", 8.705, 143.0]
["2026-09-21T15:01:49.616282+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:49.618011+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:50.336318+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:50.365207+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:51.249973+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:01:51.627166+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:51.718057+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:52.858838+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:01:52.860217+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:53.000941+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:53.086756+00:00", "trade", 8.7122, 4.0]
["2026-09-21T15:01:53.099210+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:53.313123+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:53.760983+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:53.785019+00:00", "trade", 8.7183, 100.0]
["2026-09-21T15:01:54.009789+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:58.174502+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:58.617116+00:00", "trade", 8.705, 50.0]
["2026-09-21T15:01:59.110762+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:01:59.996963+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:00.178994+00:00", "trade", 8.7097, 100.0]
["2026-09-21T15:02:00.356461+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:02:01.500720+00:00", "trade", 8.705, 86.0]
["2026-09-21T15:02:02.587990+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:02.589379+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:02.661400+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:02.746605+00:00", "trade", 8.7, 10.0]
["2026-09-21T15:02:05.018286+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:05.075351+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:02:05.076524+00:00", "trade", 8.705, 270.0]
["2026-09-21T15:02:05.163697+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:05.176788+00:00", "trade", 8.7096, 100.0]
["2026-09-21T15:02:05.506918+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:05.688740+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:02:05.696027+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:05.795611+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:05.969908+00:00", "trade", 8.7114, 4.0]
["2026-09-21T15:02:06.012604+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.078150+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.178825+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.185029+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.320065+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.320551+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:06.329211+00:00", "trade", 8.705, 207.0]
["2026-09-21T15:02:06.422103+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:07.009814+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:08.110082+00:00", "trade", 8.705, 22.0]
["2026-09-21T15:02:08.756706+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:08.794834+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:10.780645+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:10.856401+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:02:11.678254+00:00", "trade", 8.7096, 100.0]
["2026-09-21T15:02:12.018202+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:12.654374+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:13.198253+00:00", "trade", 8.7101, 5.0]
["2026-09-21T15:02:14.096187+00:00", "trade", 8.711, 100.0]
["2026-09-21T15:02:15.048896+00:00", "trade", 8.7113, 3.0]
["2026-09-21T15:02:15.091243+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:02:15.098355+00:00", "trade", 8.7, 25.0]
["2026-09-21T15:02:15.099777+00:00", "trade", 8.7, 59.0]
["2026-09-21T15:02:15.099837+00:00", "trade", 8.7, 14.0]
["2026-09-21T15:02:15.099900+00:00", "trade", 8.7, 609.0]
["2026-09-21T15:02:15.102219+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102420+00:00", "trade", 8.7, 900.0]
["2026-09-21T15:02:15.102442+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.102459+00:00", "trade", 8.7, 500.0]
["2026-09-21T15:02:15.102462+00:00", "trade", 8.7, 400.0]
["2026-09-21T15:02:15.102465+00:00", "trade", 8.7, 75.0]
["2026-09-21T15:02:15.102465+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:15.102468+00:00", "trade", 8.7, 1800.0]
["2026-09-21T15:02:15.102495+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102499+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102499+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102502+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102502+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102504+00:00", "trade", 8.7, 200.0]
["2026-09-21T15:02:15.102508+00:00", "trade", 8.7, 900.0]
["2026-09-21T15:02:15.102508+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102540+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102540+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102543+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102546+00:00", "trade", 8.7, 10.0]
["2026-09-21T15:02:15.102633+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.102743+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.102798+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.102835+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.102964+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103008+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103129+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103164+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103244+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103444+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103450+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103450+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103470+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103485+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.103525+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.104041+00:00", "trade", 8.705, 74.0]
["2026-09-21T15:02:15.104579+00:00", "trade", 8.7, 1800.0]
["2026-09-21T15:02:15.104582+00:00", "trade", 8.7, 308.0]
["2026-09-21T15:02:15.104622+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:02:15.104622+00:00", "trade", 8.7, 1700.0]
["2026-09-21T15:02:15.104622+00:00", "trade", 8.7, 592.0]
["2026-09-21T15:02:15.104647+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.105075+00:00", "trade", 8.7, 11.0]
["2026-09-21T15:02:15.105229+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.119227+00:00", "trade", 8.7, 609.0]
["2026-09-21T15:02:15.130826+00:00", "trade", 8.7, 14.0]
["2026-09-21T15:02:15.202114+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.202159+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:15.615923+00:00", "trade", 8.7169, 59.0]
["2026-09-21T15:02:16.179842+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:02:17.527952+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:17.528453+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:17.528914+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:17.534923+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:17.561526+00:00", "trade", 8.705, 25.0]
["2026-09-21T15:02:17.785890+00:00", "trade", 8.705, 25.0]
["2026-09-21T15:02:18.057791+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.058447+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.311957+00:00", "trade", 8.7024, 1.0]
["2026-09-21T15:02:18.705379+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:02:18.708337+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.708377+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.709124+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.709149+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.709700+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:18.709760+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:19.026879+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:02:19.080514+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:20.160360+00:00", "trade", 8.7059, 9570.0]
["2026-09-21T15:02:20.450502+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:20.451515+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:20.796913+00:00", "trade", 8.7103, 100.0]
["2026-09-21T15:02:21.112513+00:00", "trade", 8.7077, 11.0]
["2026-09-21T15:02:21.244279+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:21.244304+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:21.244920+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:21.854138+00:00", "trade", 8.7099, 263.0]
["2026-09-21T15:02:22.512207+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:22.513165+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:22.670664+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:23.113612+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:02:23.198871+00:00", "trade", 8.7167, 100.0]
["2026-09-21T15:02:23.287807+00:00", "trade", 8.7093, 50.0]
["2026-09-21T15:02:23.292871+00:00", "trade", 8.709, 50.0]
["2026-09-21T15:02:24.217614+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:26.077080+00:00", "trade", 8.7106, 100.0]
["2026-09-21T15:02:26.077847+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:26.091103+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:26.091629+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:26.149561+00:00", "trade", 8.7166, 100.0]
["2026-09-21T15:02:26.173026+00:00", "trade", 8.7106, 3.0]
["2026-09-21T15:02:26.873698+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:26.873993+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:26.874108+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:26.874134+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:26.874229+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.288233+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.423008+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.449291+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.761036+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.847547+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.847988+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.847988+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:27.848469+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.006442+00:00", "trade", 8.7, 1.0]
["2026-09-21T15:02:28.107555+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.211537+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.294234+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.359128+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.359153+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:28.360195+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:29.143858+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:29.166412+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:29.274561+00:00", "trade", 8.7001, 1.0]
["2026-09-21T15:02:29.274928+00:00", "trade", 8.7001, 1.0]
["2026-09-21T15:02:29.996986+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:30.598465+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:30.682775+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:30.683422+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:30.928889+00:00", "trade", 8.705, 1000.0]
["2026-09-21T15:02:31.110271+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:31.110274+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:31.476902+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:31.481398+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:31.637183+00:00", "trade", 8.7163, 55.0]
["2026-09-21T15:02:31.638356+00:00", "trade", 8.7163, 4.0]
["2026-09-21T15:02:31.753369+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:32.173827+00:00", "trade", 8.705, 500.0]
["2026-09-21T15:02:32.736786+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:02:33.126103+00:00", "trade", 8.7104, 4.0]
["2026-09-21T15:02:33.206336+00:00", "trade", 8.7105, 4.0]
["2026-09-21T15:02:33.775836+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:34.766522+00:00", "trade", 8.705, 57.0]
["2026-09-21T15:02:34.975038+00:00", "trade", 8.7104, 2.0]
["2026-09-21T15:02:35.302279+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:35.442872+00:00", "trade", 8.705, 242.0]
["2026-09-21T15:02:35.601854+00:00", "trade", 8.7091, 45.0]
["2026-09-21T15:02:35.777546+00:00", "trade", 8.7087, 5.0]
["2026-09-21T15:02:36.355898+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:36.356284+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:36.356309+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:36.358401+00:00", "trade", 8.7033, 24.0]
["2026-09-21T15:02:36.364177+00:00", "trade", 8.705, 102.0]
["2026-09-21T15:02:36.402168+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:36.527280+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:37.090859+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:37.091807+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:37.130188+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:37.414697+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:02:38.043954+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.043960+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.043960+00:00", "trade", 8.71, 79.0]
["2026-09-21T15:02:38.043960+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:02:38.043960+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043963+00:00", "trade", 8.71, 29.0]
["2026-09-21T15:02:38.043974+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043974+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043974+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043980+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043980+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043980+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043985+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043985+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043990+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.043995+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.044060+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:02:38.044230+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044231+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044234+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044238+00:00", "trade", 8.71, 150.0]
["2026-09-21T15:02:38.044238+00:00", "trade", 8.71, 40.0]
["2026-09-21T15:02:38.044241+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044241+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044241+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044245+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044245+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044246+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044250+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044250+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044251+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044251+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044251+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044251+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044252+00:00", "trade", 8.71, 75.0]
["2026-09-21T15:02:38.044258+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044265+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044267+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044271+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044273+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044276+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044276+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:02:38.044276+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:02:38.044280+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044285+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044340+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044355+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044361+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044365+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044365+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044390+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044436+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044451+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044506+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:02:38.044529+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044532+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044536+00:00", "trade", 8.72, 200.0]
["2026-09-21T15:02:38.044536+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044541+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044541+00:00", "trade", 8.72, 75.0]
["2026-09-21T15:02:38.044541+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044547+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044547+00:00", "trade", 8.72, 19.0]
["2026-09-21T15:02:38.044547+00:00", "trade", 8.72, 6.0]
["2026-09-21T15:02:38.044550+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044550+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:02:38.044586+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044622+00:00", "trade", 8.72, 300.0]
["2026-09-21T15:02:38.044681+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044681+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044686+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044741+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044782+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044782+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044782+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044782+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044786+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044932+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044942+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.044992+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045022+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045103+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045142+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045182+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045187+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045187+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045222+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045293+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045293+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045383+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045403+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045473+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045503+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045663+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045663+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045824+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045859+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045909+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045939+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045959+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.045964+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.046390+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.046500+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.047583+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.047884+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.048200+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.048315+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.048981+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.049743+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.055935+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:02:38.071615+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.072447+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.074173+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:38.074236+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.074292+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.074832+00:00", "trade", 8.715, 106.0]
["2026-09-21T15:02:38.075454+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.138646+00:00", "trade", 8.715, 18.0]
["2026-09-21T15:02:38.144102+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:38.842054+00:00", "trade", 8.7104, 100.0]
["2026-09-21T15:02:39.096496+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.204658+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.444236+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:39.539830+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.546029+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.546095+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.552026+00:00", "trade", 8.72, 6.0]
["2026-09-21T15:02:39.552628+00:00", "trade", 8.72, 75.0]
["2026-09-21T15:02:39.552637+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:39.552637+00:00", "trade", 8.715, 609.0]
["2026-09-21T15:02:39.552640+00:00", "trade", 8.715, 116.0]
["2026-09-21T15:02:39.552670+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.553191+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.553207+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.553226+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.558434+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.567796+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:39.634455+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:40.535724+00:00", "trade", 8.715, 15.0]
["2026-09-21T15:02:40.592998+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:02:40.593359+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:02:41.412355+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:41.437126+00:00", "trade", 8.7162, 100.0]
["2026-09-21T15:02:41.520943+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:41.648492+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:02:41.915674+00:00", "trade", 8.7089, 100.0]
["2026-09-21T15:02:44.304873+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:02:44.344730+00:00", "trade", 8.7049, 100.0]
["2026-09-21T15:02:44.528980+00:00", "trade", 8.7104, 3.0]
["2026-09-21T15:02:44.533327+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.533532+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.534249+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.534450+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.571102+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.577392+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.578249+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.583651+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.681698+00:00", "trade", 8.7123, 11.0]
["2026-09-21T15:02:44.683058+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:44.980354+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:45.041885+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:45.107271+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:47.683643+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:02:47.708724+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:47.882341+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.099211+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.101527+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.281510+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.317601+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.688883+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.689359+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.792955+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:48.921676+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:49.061791+00:00", "trade", 8.7106, 100.0]
["2026-09-21T15:02:49.781837+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:50.643674+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:50.678887+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:50.944779+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:02:51.713355+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:51.964066+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:52.743666+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:52.743724+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:52.744045+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:02:52.744642+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:52.744957+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:53.367477+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:53.745209+00:00", "trade", 8.715, 5.0]
["2026-09-21T15:02:53.964604+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:02:54.061915+00:00", "trade", 8.7106, 20.0]
["2026-09-21T15:02:54.344654+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.574657+00:00", "trade", 8.715, 150.0]
["2026-09-21T15:02:55.574728+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.574788+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.575555+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.575710+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.575921+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576081+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576121+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576362+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576362+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576437+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576477+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576757+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.576798+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.578146+00:00", "trade", 8.715, 150.0]
["2026-09-21T15:02:55.583564+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:55.748536+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:56.296836+00:00", "trade", 8.7161, 100.0]
["2026-09-21T15:02:56.465128+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:02:56.508208+00:00", "trade", 8.7106, 4.0]
["2026-09-21T15:02:57.077489+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:57.077885+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:57.078326+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:57.078847+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:02:58.113387+00:00", "trade", 8.7138, 8000.0]
["2026-09-21T15:02:58.282972+00:00", "trade", 8.715, 13.0]
["2026-09-21T15:02:58.283068+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:02:59.997017+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.303768+00:00", "trade", 8.7097, 44.0]
["2026-09-21T15:03:00.303847+00:00", "trade", 8.7097, 15.0]
["2026-09-21T15:03:00.303871+00:00", "trade", 8.7097, 83.0]
["2026-09-21T15:03:00.303901+00:00", "trade", 8.7097, 6.0]
["2026-09-21T15:03:00.303910+00:00", "trade", 8.7097, 1.0]
["2026-09-21T15:03:00.307359+00:00", "trade", 8.715, 194.0]
["2026-09-21T15:03:00.307392+00:00", "trade", 8.715, 24.0]
["2026-09-21T15:03:00.308493+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.377426+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:00.378096+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:00.378439+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.378479+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.378479+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.378524+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.378960+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.379121+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.380639+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.463075+00:00", "trade", 8.7092, 13.0]
["2026-09-21T15:03:00.464418+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:00.487292+00:00", "trade", 8.7105, 1.0]
["2026-09-21T15:03:00.514362+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.375443+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.416280+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.416576+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.418576+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.642012+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.700065+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.703192+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.735905+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.736707+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:01.738962+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.391366+00:00", "trade", 8.72, 2.0]
["2026-09-21T15:03:02.392014+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.392019+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.392054+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.393373+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.418783+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:02.419264+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:03.069710+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:03.071234+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:03.073028+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:03.614580+00:00", "trade", 8.72, 7.0]
["2026-09-21T15:03:03.715951+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:03.737412+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:04.173674+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:04.676479+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:04.965651+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:04.977374+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.038990+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.039431+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.042007+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.411115+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.414332+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.878940+00:00", "trade", 8.7101, 8000.0]
["2026-09-21T15:03:05.879668+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.879909+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.880390+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:05.882791+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.529041+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.735081+00:00", "trade", 8.7091, 100.0]
["2026-09-21T15:03:06.986067+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.986228+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.986228+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.988869+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:06.989504+00:00", "trade", 8.7106, 3.0]
["2026-09-21T15:03:07.025015+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:08.043886+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:08.046653+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:08.520289+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:08.520765+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:08.855275+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.056949+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.160005+00:00", "trade", 8.7199, 1.0]
["2026-09-21T15:03:09.282510+00:00", "trade", 8.718, 1.0]
["2026-09-21T15:03:09.283563+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.440530+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:09.592553+00:00", "trade", 8.7167, 1.0]
["2026-09-21T15:03:09.645217+00:00", "trade", 8.7104, 19.0]
["2026-09-21T15:03:09.796021+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.796341+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.796822+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.864874+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.874367+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.874848+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.874848+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.927749+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:09.989770+00:00", "trade", 8.7112, 7.0]
["2026-09-21T15:03:10.078196+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.078447+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.081073+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.179702+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.292105+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.393651+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.396252+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.498490+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.535378+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:10.641094+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.164668+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.164668+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.165104+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.175885+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:03:11.176376+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.176391+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.176401+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.176907+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.215604+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.215604+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.227648+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.242052+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:11.634740+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:12.204484+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:12.279303+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:03:12.539728+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:03:12.642105+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:12.643347+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:12.864122+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:13.174199+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.756915+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.756956+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.756976+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.757016+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.760835+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.793568+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.793964+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.794364+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.812528+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.857264+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.880918+00:00", "trade", 8.71, 41.0]
["2026-09-21T15:03:14.881953+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.882058+00:00", "trade", 8.715, 80.0]
["2026-09-21T15:03:14.883075+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.883075+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.883573+00:00", "trade", 8.715, 38.0]
["2026-09-21T15:03:14.884103+00:00", "trade", 8.715, 29.0]
["2026-09-21T15:03:14.884142+00:00", "trade", 8.715, 3.0]
["2026-09-21T15:03:14.885596+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.885778+00:00", "trade", 8.715, 140.0]
["2026-09-21T15:03:14.886683+00:00", "trade", 8.715, 3.0]
["2026-09-21T15:03:14.902395+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:03:14.902958+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.902958+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.902958+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.903003+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.903003+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.903399+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.903479+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:14.922790+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:15.086222+00:00", "trade", 8.7199, 6.0]
["2026-09-21T15:03:15.086594+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:15.491682+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:03:15.770284+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:15.977291+00:00", "trade", 8.7103, 100.0]
["2026-09-21T15:03:16.225826+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:16.269525+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:16.401609+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:16.524246+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:16.578134+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.590795+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.591277+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.907739+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.908541+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.935915+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:03:17.935972+00:00", "trade", 8.71, 13.0]
["2026-09-21T15:03:17.936796+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:17.937217+00:00", "trade", 8.71, 21.0]
["2026-09-21T15:03:17.937945+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.958513+00:00", "trade", 8.71, 13.0]
["2026-09-21T15:03:17.972904+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:17.973065+00:00", "trade", 8.71, 525.0]
["2026-09-21T15:03:18.575739+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:18.575823+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:18.575823+00:00", "trade", 8.71, 52.0]
["2026-09-21T15:03:18.575826+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:18.575851+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.575886+00:00", "trade", 8.71, 82.0]
["2026-09-21T15:03:18.575922+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.575942+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.575947+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.575947+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576002+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576077+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576118+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:03:18.576132+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576207+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576217+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576288+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:18.576298+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576298+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576298+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576299+00:00", "trade", 8.71, 1100.0]
["2026-09-21T15:03:18.576302+00:00", "trade", 8.71, 5.0]
["2026-09-21T15:03:18.576302+00:00", "trade", 8.71, 20.0]
["2026-09-21T15:03:18.576313+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576373+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576378+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576378+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576393+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576398+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576398+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576403+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576413+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576448+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576453+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576463+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576493+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576518+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576573+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576598+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576613+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576658+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576673+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576824+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576824+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576914+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576954+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.576969+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.577074+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.580793+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.607552+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:18.613094+00:00", "trade", 8.71, 11.0]
["2026-09-21T15:03:18.655215+00:00", "trade", 8.7001, 778.0]
["2026-09-21T15:03:18.655582+00:00", "trade", 8.7001, 1.0]
["2026-09-21T15:03:19.073241+00:00", "trade", 8.71, 250.0]
["2026-09-21T15:03:19.095257+00:00", "trade", 8.7098, 250.0]
["2026-09-21T15:03:19.551445+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:20.174843+00:00", "trade", 8.7106, 4.0]
["2026-09-21T15:03:20.264129+00:00", "trade", 8.7, 36.0]
["2026-09-21T15:03:20.270865+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:20.277230+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:20.356364+00:00", "trade", 8.7081, 400.0]
["2026-09-21T15:03:20.370170+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:03:20.640103+00:00", "trade", 8.705, 35.0]
["2026-09-21T15:03:20.877499+00:00", "trade", 8.71, 5.0]
["2026-09-21T15:03:21.531178+00:00", "trade", 8.705, 150.0]
["2026-09-21T15:03:21.532342+00:00", "trade", 8.705, 53.0]
["2026-09-21T15:03:23.173784+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:03:23.177372+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:23.420692+00:00", "trade", 8.7001, 374.0]
["2026-09-21T15:03:23.421055+00:00", "trade", 8.7001, 1.0]
["2026-09-21T15:03:23.626666+00:00", "trade", 8.708, 1.0]
["2026-09-21T15:03:23.876295+00:00", "trade", 8.71, 30.0]
["2026-09-21T15:03:24.044864+00:00", "trade", 8.7156, 100.0]
["2026-09-21T15:03:24.072566+00:00", "trade", 8.71, 2.0]
["2026-09-21T15:03:24.095599+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.095614+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.095910+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096391+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096406+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096502+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096857+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096867+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.096897+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.098948+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.148405+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.267474+00:00", "trade", 8.71, 153.0]
["2026-09-21T15:03:24.269448+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.327620+00:00", "trade", 8.7098, 90.0]
["2026-09-21T15:03:24.345834+00:00", "trade", 8.705, 8000.0]
["2026-09-21T15:03:24.346431+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.346872+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.363877+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.450824+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.823138+00:00", "trade", 8.71, 150.0]
["2026-09-21T15:03:24.826166+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.826627+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.967285+00:00", "trade", 8.705, 31.0]
["2026-09-21T15:03:24.968153+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.968193+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:24.970393+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:25.176899+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:25.214199+00:00", "trade", 8.705, 136.0]
["2026-09-21T15:03:25.293421+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:25.293421+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:25.328590+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:25.575637+00:00", "trade", 8.7067, 1.0]
["2026-09-21T15:03:26.004670+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.004673+00:00", "trade", 8.71, 30.0]
["2026-09-21T15:03:26.004718+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.004721+00:00", "trade", 8.71, 30.0]
["2026-09-21T15:03:26.004962+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.004992+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.005087+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.005348+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.005484+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.005689+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.005694+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.006010+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.006892+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.007248+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.013330+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.013893+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.014969+00:00", "trade", 8.71, 11.0]
["2026-09-21T15:03:26.014969+00:00", "trade", 8.71, 19.0]
["2026-09-21T15:03:26.015452+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.015933+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.017808+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017835+00:00", "trade", 8.71, 81.0]
["2026-09-21T15:03:26.017835+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017838+00:00", "trade", 8.71, 400.0]
["2026-09-21T15:03:26.017841+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017841+00:00", "trade", 8.71, 29.0]
["2026-09-21T15:03:26.017863+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.017863+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.017873+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:03:26.017889+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.017907+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.017918+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017918+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017923+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.017923+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017925+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017933+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017940+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017943+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017944+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:03:26.017946+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017949+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017949+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017949+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017950+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017950+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:03:26.017953+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017953+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017953+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017958+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017964+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.017968+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018033+00:00", "trade", 8.71, 70.0]
["2026-09-21T15:03:26.018048+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018053+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018064+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018064+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018068+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018073+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018139+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018139+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:03:26.018164+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018194+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018409+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018449+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018504+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018670+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018675+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018775+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018775+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018810+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018851+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.018920+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019096+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019136+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019251+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019407+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019532+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019923+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.019953+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.020053+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.021933+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.021973+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.022348+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.022508+00:00", "trade", 8.71, 235.0]
["2026-09-21T15:03:26.023175+00:00", "trade", 8.705, 33.0]
["2026-09-21T15:03:26.023218+00:00", "trade", 8.71, 167.0]
["2026-09-21T15:03:26.028949+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:03:26.037063+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.093838+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.106940+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.329062+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:03:26.330115+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:26.402176+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:27.330181+00:00", "trade", 8.715, 46.0]
["2026-09-21T15:03:27.330984+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:27.368307+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:27.572282+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:27.857989+00:00", "trade", 8.7115, 100.0]
["2026-09-21T15:03:28.933652+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:28.934815+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:28.935196+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:28.935281+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:28.936599+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:28.953765+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.074502+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.384123+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.384223+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.558545+00:00", "trade", 8.7115, 200.0]
["2026-09-21T15:03:29.558608+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.559485+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.736325+00:00", "trade", 8.715, 1000.0]
["2026-09-21T15:03:29.747667+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.838077+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:29.997040+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:30.126827+00:00", "trade", 8.7138, 53.0]
["2026-09-21T15:03:30.400684+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:30.400759+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.081136+00:00", "trade", 8.709, 13.0]
["2026-09-21T15:03:31.457724+00:00", "trade", 8.71, 10.0]
["2026-09-21T15:03:31.458277+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.458523+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.464337+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.464582+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.464938+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.464938+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.464983+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.465023+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.465505+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.466898+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.467379+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.467840+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.467840+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.570700+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.577260+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:31.577523+00:00", "trade", 8.713, 2000.0]
["2026-09-21T15:03:32.086434+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:32.784288+00:00", "trade", 8.7104, 100.0]
["2026-09-21T15:03:33.087507+00:00", "trade", 8.715, 46.0]
["2026-09-21T15:03:33.182774+00:00", "trade", 8.715, 1.0]
["2026-09-21T15:03:34.126208+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.470321+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.635323+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.635774+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.644009+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.736999+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.737486+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:34.891216+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:35.161949+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:35.302596+00:00", "trade", 8.715, 9570.0]
["2026-09-21T15:03:35.383020+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:35.761261+00:00", "trade", 8.715, 20.0]
["2026-09-21T15:03:36.884601+00:00", "trade", 8.715, 3000.0]
["2026-09-21T15:03:36.885446+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:37.236450+00:00", "trade", 8.7155, 100.0]
["2026-09-21T15:03:37.237923+00:00", "trade", 8.7155, 1.0]
["2026-09-21T15:03:37.304236+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.307072+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.333210+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.341810+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.619014+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.971426+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.971862+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.971973+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.978503+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:37.992434+00:00", "trade", 8.7142, 130.0]
["2026-09-21T15:03:38.083062+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:38.626139+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:39.007053+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.010912+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.033079+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.168527+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.281664+00:00", "trade", 8.715, 49.0]
["2026-09-21T15:03:39.612146+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.612567+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.807766+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:39.807766+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:40.030716+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:40.031046+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:41.452695+00:00", "trade", 8.715, 120.0]
["2026-09-21T15:03:41.764010+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:41.764451+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:41.764451+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:42.029165+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.251350+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.254071+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.289220+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.289277+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:43.305467+00:00", "trade", 8.715, 4.0]
["2026-09-21T15:03:43.326379+00:00", "trade", 8.71, 1.0]
["2026-09-21T15:03:43.536999+00:00", "trade", 8.7099, 100.0]
["2026-09-21T15:03:43.749879+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.750135+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.763744+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:43.764198+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.764780+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.765136+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:43.849050+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.150376+00:00", "trade", 8.715, 10.0]
["2026-09-21T15:03:44.150538+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:44.151122+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:44.151197+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:44.151549+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.151584+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.151784+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.151809+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.152005+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.152185+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.152235+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.165191+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.353399+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.375862+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:44.376859+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:45.039292+00:00", "trade", 8.7153, 1100.0]
["2026-09-21T15:03:45.261165+00:00", "trade", 8.715, 202.0]
["2026-09-21T15:03:45.262296+00:00", "trade", 8.715, 48.0]
["2026-09-21T15:03:45.376826+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:45.576924+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:45.578330+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:46.957346+00:00", "trade", 8.72, 114.0]
["2026-09-21T15:03:46.957707+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:47.093434+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:03:47.293812+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293812+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293873+00:00", "trade", 8.72, 75.0]
["2026-09-21T15:03:47.293873+00:00", "trade", 8.72, 244.0]
["2026-09-21T15:03:47.293880+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:47.293880+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293883+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293883+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293889+00:00", "trade", 8.72, 200.0]
["2026-09-21T15:03:47.293889+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293889+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:47.293891+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293894+00:00", "trade", 8.72, 80.0]
["2026-09-21T15:03:47.293897+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293898+00:00", "trade", 8.72, 300.0]
["2026-09-21T15:03:47.293898+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293900+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293902+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293902+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293902+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293904+00:00", "trade", 8.72, 300.0]
["2026-09-21T15:03:47.293904+00:00", "trade", 8.72, 282.0]
["2026-09-21T15:03:47.293906+00:00", "trade", 8.72, 2000.0]
["2026-09-21T15:03:47.293907+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:03:47.293909+00:00", "trade", 8.72, 25.0]
["2026-09-21T15:03:47.293909+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293909+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293915+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293915+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293915+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293918+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293942+00:00", "trade", 8.72, 8.0]
["2026-09-21T15:03:47.293954+00:00", "trade", 8.72, 65.0]
["2026-09-21T15:03:47.293958+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:03:47.293958+00:00", "trade", 8.72, 56.0]
["2026-09-21T15:03:47.293963+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293963+00:00", "trade", 8.72, 90.0]
["2026-09-21T15:03:47.293966+00:00", "trade", 8.72, 50.0]
["2026-09-21T15:03:47.293966+00:00", "trade", 8.72, 2.0]
["2026-09-21T15:03:47.293973+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293973+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293976+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293978+00:00", "trade", 8.72, 30.0]
["2026-09-21T15:03:47.293978+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.293981+00:00", "trade", 8.72, 1000.0]
["2026-09-21T15:03:47.293981+00:00", "trade", 8.72, 235.0]
["2026-09-21T15:03:47.293984+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293987+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:03:47.293987+00:00", "trade", 8.72, 92.0]
["2026-09-21T15:03:47.293997+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294002+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294072+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294077+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294082+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294092+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:03:47.294092+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294137+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294143+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:03:47.294360+00:00", "trade", 8.73, 400.0]
["2026-09-21T15:03:47.294363+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.294366+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:03:47.294370+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.294373+00:00", "trade", 8.73, 5.0]
["2026-09-21T15:03:47.294373+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.294373+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294378+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.294378+00:00", "trade", 8.73, 2.0]
["2026-09-21T15:03:47.294378+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.294453+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:47.294474+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294479+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294479+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294493+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294528+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294569+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294609+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294629+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294634+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294634+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294644+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294644+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294669+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294679+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294714+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294729+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294772+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:03:47.294809+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294849+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294854+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294884+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294889+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294939+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294955+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.294955+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.295095+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.295151+00:00", "trade", 8.72, 13.0]
["2026-09-21T15:03:47.295220+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:47.295330+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.295400+00:00", "trade", 8.72, 44.0]
["2026-09-21T15:03:47.295656+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.295766+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.296613+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.296814+00:00", "trade", 8.72, 229.0]
["2026-09-21T15:03:47.297009+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.297651+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.297816+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.297962+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.297987+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.298318+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.315168+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.324590+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.339142+00:00", "trade", 8.72, 4.0]
["2026-09-21T15:03:47.367809+00:00", "trade", 8.72, 43.0]
["2026-09-21T15:03:47.467725+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.467790+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.467840+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:47.545673+00:00", "trade", 8.725, 200.0]
["2026-09-21T15:03:47.551531+00:00", "trade", 8.73, 7.0]
["2026-09-21T15:03:48.079845+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:48.079925+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:48.080050+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:48.084451+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:48.456565+00:00", "trade", 8.7154, 100.0]
["2026-09-21T15:03:50.324264+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:50.541846+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:50.547118+00:00", "trade", 8.7109, 100.0]
["2026-09-21T15:03:50.795344+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:50.795368+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:50.795504+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:50.920706+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:51.507703+00:00", "trade", 8.73, 9570.0]
["2026-09-21T15:03:51.508705+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:03:51.508705+00:00", "trade", 8.725, 950.0]
["2026-09-21T15:03:51.508714+00:00", "trade", 8.725, 2300.0]
["2026-09-21T15:03:51.508717+00:00", "trade", 8.73, 600.0]
["2026-09-21T15:03:51.508717+00:00", "trade", 8.73, 121.0]
["2026-09-21T15:03:51.508831+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.508831+00:00", "trade", 8.73, 12.0]
["2026-09-21T15:03:51.508831+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.508831+00:00", "trade", 8.73, 70.0]
["2026-09-21T15:03:51.508876+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.508876+00:00", "trade", 8.725, 1224.0]
["2026-09-21T15:03:51.508879+00:00", "trade", 8.725, 2300.0]
["2026-09-21T15:03:51.508883+00:00", "trade", 8.73, 25.0]
["2026-09-21T15:03:51.508883+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:03:51.508885+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.508885+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.508889+00:00", "trade", 8.725, 1050.0]
["2026-09-21T15:03:51.508891+00:00", "trade", 8.73, 4249.0]
["2026-09-21T15:03:51.508894+00:00", "trade", 8.725, 1065.0]
["2026-09-21T15:03:51.508924+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:51.508927+00:00", "trade", 8.725, 11.0]
["2026-09-21T15:03:51.508969+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:51.509006+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:03:51.509009+00:00", "trade", 8.73, 500.0]
["2026-09-21T15:03:51.509011+00:00", "trade", 8.73, 204.0]
["2026-09-21T15:03:51.509016+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509016+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509021+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509021+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:51.509021+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:03:51.509023+00:00", "trade", 8.73, 29.0]
["2026-09-21T15:03:51.509023+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509035+00:00", "trade", 8.725, 280.0]
["2026-09-21T15:03:51.509035+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:51.509047+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509047+00:00", "trade", 8.73, 4.0]
["2026-09-21T15:03:51.509050+00:00", "trade", 8.73, 70.0]
["2026-09-21T15:03:51.509056+00:00", "trade", 8.73, 205.0]
["2026-09-21T15:03:51.509056+00:00", "trade", 8.73, 700.0]
["2026-09-21T15:03:51.509056+00:00", "trade", 8.73, 1300.0]
["2026-09-21T15:03:51.509060+00:00", "trade", 8.73, 1800.0]
["2026-09-21T15:03:51.509063+00:00", "trade", 8.73, 50.0]
["2026-09-21T15:03:51.509065+00:00", "trade", 8.73, 10.0]
["2026-09-21T15:03:51.509065+00:00", "trade", 8.73, 5.0]
["2026-09-21T15:03:51.509071+00:00", "trade", 8.73, 900.0]
["2026-09-21T15:03:51.509096+00:00", "trade", 8.73, 900.0]
["2026-09-21T15:03:51.509096+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:03:51.509099+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:03:51.509102+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509102+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509102+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509111+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:51.509126+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:51.509126+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509130+00:00", "trade", 8.73, 282.0]
["2026-09-21T15:03:51.509130+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509135+00:00", "trade", 8.73, 700.0]
["2026-09-21T15:03:51.509135+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509138+00:00", "trade", 8.73, 80.0]
["2026-09-21T15:03:51.509141+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:03:51.509153+00:00", "trade", 8.73, 1000.0]
["2026-09-21T15:03:51.509153+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:51.509162+00:00", "trade", 8.73, 1000.0]
["2026-09-21T15:03:51.509171+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509186+00:00", "trade", 8.73, 282.0]
["2026-09-21T15:03:51.509186+00:00", "trade", 8.73, 500.0]
["2026-09-21T15:03:51.509189+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:03:51.509192+00:00", "trade", 8.725, 20.0]
["2026-09-21T15:03:51.509199+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:03:51.509201+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509204+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509214+00:00", "trade", 8.73, 1751.0]
["2026-09-21T15:03:51.509214+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509216+00:00", "trade", 8.73, 229.0]
["2026-09-21T15:03:51.509222+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:03:51.509235+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:03:51.509260+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509265+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509265+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509270+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509270+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509273+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509280+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:03:51.509315+00:00", "trade", 8.73, 401.0]
["2026-09-21T15:03:51.509325+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509405+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509471+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509477+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:03:51.509486+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509486+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509556+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509556+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509556+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509566+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509606+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509611+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509611+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509656+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509776+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509856+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509972+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509977+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.509977+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510022+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510247+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510247+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510292+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510338+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510418+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510518+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510663+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.510948+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:03:51.512996+00:00", "trade", 8.73, 21.0]
["2026-09-21T15:03:51.513254+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.513325+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.513470+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.513500+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.513575+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.514152+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.514302+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.517660+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.519544+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.519795+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.520171+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.539853+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.539878+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.562205+00:00", "trade", 8.735, 609.0]
["2026-09-21T15:03:51.562587+00:00", "trade", 8.735, 609.0]
["2026-09-21T15:03:51.564848+00:00", "trade", 8.735, 600.0]
["2026-09-21T15:03:51.565479+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.567704+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.567801+00:00", "trade", 8.735, 609.0]
["2026-09-21T15:03:51.568848+00:00", "trade", 8.74, 6.0]
["2026-09-21T15:03:51.568908+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:03:51.569097+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569112+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569122+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569122+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569132+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569157+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569187+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569428+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569478+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569558+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569558+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569914+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.569954+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.574715+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.576154+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.598833+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:51.609057+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:52.113937+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:52.123570+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:52.469981+00:00", "trade", 8.7189, 33.0]
["2026-09-21T15:03:52.565028+00:00", "trade", 8.735, 369.0]
["2026-09-21T15:03:52.630264+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:53.152235+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:53.289362+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:03:53.383905+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:53.396731+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:53.441954+00:00", "trade", 8.7379, 10.0]
["2026-09-21T15:03:53.791268+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:53.915917+00:00", "trade", 8.7163, 100.0]
["2026-09-21T15:03:54.329102+00:00", "trade", 8.735, 9570.0]
["2026-09-21T15:03:54.363067+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:54.416965+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:54.424323+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:55.084918+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:03:56.086172+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.374048+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.868564+00:00", "trade", 8.7173, 6.0]
["2026-09-21T15:03:57.909862+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915470+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915470+00:00", "trade", 8.74, 15.0]
["2026-09-21T15:03:57.915470+00:00", "trade", 8.74, 21.0]
["2026-09-21T15:03:57.915470+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915533+00:00", "trade", 8.735, 1065.0]
["2026-09-21T15:03:57.915563+00:00", "trade", 8.735, 1050.0]
["2026-09-21T15:03:57.915632+00:00", "trade", 8.739, 220.0]
["2026-09-21T15:03:57.915635+00:00", "trade", 8.739, 480.0]
["2026-09-21T15:03:57.915710+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915725+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915735+00:00", "trade", 8.74, 600.0]
["2026-09-21T15:03:57.915735+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:03:57.915740+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:03:57.915740+00:00", "trade", 8.74, 60.0]
["2026-09-21T15:03:57.915744+00:00", "trade", 8.74, 6.0]
["2026-09-21T15:03:57.915744+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:03:57.915748+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915748+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:03:57.915751+00:00", "trade", 8.74, 15.0]
["2026-09-21T15:03:57.915751+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915753+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915756+00:00", "trade", 8.74, 1000.0]
["2026-09-21T15:03:57.915759+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915759+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915762+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:03:57.915762+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915782+00:00", "trade", 8.735, 185.0]
["2026-09-21T15:03:57.915786+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:03:57.915789+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915792+00:00", "trade", 8.74, 1143.0]
["2026-09-21T15:03:57.915792+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:03:57.915798+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915798+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:03:57.915798+00:00", "trade", 8.74, 145.0]
["2026-09-21T15:03:57.915801+00:00", "trade", 8.74, 60.0]
["2026-09-21T15:03:57.915804+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:03:57.915804+00:00", "trade", 8.74, 280.0]
["2026-09-21T15:03:57.915804+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915807+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915807+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:03:57.915811+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915811+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915811+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915811+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915813+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915813+00:00", "trade", 8.74, 56.0]
["2026-09-21T15:03:57.915816+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915816+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915816+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915821+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915831+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:03:57.915873+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.915886+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915896+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915896+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915896+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915901+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915901+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915901+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915906+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915921+00:00", "trade", 8.74, 605.0]
["2026-09-21T15:03:57.915926+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915926+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915941+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.915951+00:00", "trade", 8.74, 44.0]
["2026-09-21T15:03:57.916056+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.916071+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.916083+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:03:57.916086+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.916132+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:03:57.916181+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916196+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916201+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916237+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916242+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916267+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916297+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916297+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916312+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916315+00:00", "trade", 8.74, 666.0]
["2026-09-21T15:03:57.916321+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.916322+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916324+00:00", "trade", 8.74, 130.0]
["2026-09-21T15:03:57.916327+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:03:57.916327+00:00", "trade", 8.74, 54.0]
["2026-09-21T15:03:57.916327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916332+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916357+00:00", "trade", 8.74, 8.0]
["2026-09-21T15:03:57.916382+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916402+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916427+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916502+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916567+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916572+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916572+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916623+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916623+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916628+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916728+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916823+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916833+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.916968+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917003+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917019+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917104+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917144+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917144+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917144+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917179+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917219+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917290+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917290+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917294+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917700+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.917770+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918221+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918301+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918301+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918462+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918594+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:03:57.918743+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.918903+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.919780+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.920462+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.920542+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.922242+00:00", "trade", 8.7409, 1.0]
["2026-09-21T15:03:57.926742+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.927543+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:57.941351+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:58.778470+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:03:58.778575+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:03:58.877053+00:00", "trade", 8.74, 90.0]
["2026-09-21T15:03:58.886234+00:00", "trade", 8.74, 31.0]
["2026-09-21T15:03:59.134387+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:03:59.134453+00:00", "trade", 8.74, 236.0]
["2026-09-21T15:03:59.134652+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.134652+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.135379+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.135625+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.135698+00:00", "trade", 8.74, 149.0]
["2026-09-21T15:03:59.135815+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.136246+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.171740+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.316239+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.316875+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:03:59.637780+00:00", "trade", 8.74, 153.0]
["2026-09-21T15:03:59.997067+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.092088+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.241116+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:04:00.288269+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.310316+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.310757+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.766711+00:00", "trade", 8.741, 400.0]
["2026-09-21T15:04:00.789435+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:00.879584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:01.520639+00:00", "trade", 8.7407, 100.0]
["2026-09-21T15:04:01.888833+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:01.929018+00:00", "trade", 8.7401, 9570.0]
["2026-09-21T15:04:02.140992+00:00", "trade", 8.7438, 369.0]
["2026-09-21T15:04:02.212728+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.212728+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213209+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213209+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213209+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213324+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213710+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.213775+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.613252+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:02.810303+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:02.851696+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:03.024602+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:03.116511+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:04.203063+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:04.210505+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:04.387246+00:00", "trade", 8.745, 150.0]
["2026-09-21T15:04:04.494701+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:04.502631+00:00", "trade", 8.745, 77.0]
["2026-09-21T15:04:04.583998+00:00", "trade", 8.74, 2287.0]
["2026-09-21T15:04:05.990245+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:06.025940+00:00", "trade", 8.74, 8.0]
["2026-09-21T15:04:06.305384+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:06.532098+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:07.028511+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:04:07.028520+00:00", "trade", 8.74, 64.0]
["2026-09-21T15:04:07.028520+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:07.028523+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:04:07.028526+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:04:07.028526+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:04:07.028529+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:07.028529+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:04:07.028532+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:07.028541+00:00", "trade", 8.74, 25.0]
["2026-09-21T15:04:07.028544+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:04:07.028544+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:04:07.028550+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:04:07.028603+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028603+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028603+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028618+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028623+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028628+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028638+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028638+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028700+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:04:07.028713+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028713+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028723+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028739+00:00", "trade", 8.74, 1000.0]
["2026-09-21T15:04:07.028739+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:04:07.028742+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:04:07.028778+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028788+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028868+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028899+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028903+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028909+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028919+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028934+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028949+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028974+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.028994+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:04:07.029019+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029064+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029069+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029069+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029099+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029375+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029405+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029405+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029410+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029410+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029410+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029415+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029450+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029465+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029475+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029610+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029615+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029620+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.029650+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.030873+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.032181+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.032753+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.063290+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.063626+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.118644+00:00", "trade", 8.74, 4500.0]
["2026-09-21T15:04:07.119900+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.310388+00:00", "trade", 8.739, 1.0]
["2026-09-21T15:04:07.971849+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.971995+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.972331+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.972331+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.972371+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.972371+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.974330+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.981733+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:07.999473+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:04:08.000102+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.029291+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.030970+00:00", "trade", 8.735, 5.0]
["2026-09-21T15:04:08.051049+00:00", "trade", 8.735, 4.0]
["2026-09-21T15:04:08.051903+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:04:08.051984+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:04:08.052044+00:00", "trade", 8.735, 198.0]
["2026-09-21T15:04:08.052101+00:00", "trade", 8.735, 198.0]
["2026-09-21T15:04:08.052626+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.053714+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.054275+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.058596+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:08.309149+00:00", "trade", 8.7308, 1.0]
["2026-09-21T15:04:09.060906+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:04:09.060912+00:00", "trade", 8.73, 14.0]
["2026-09-21T15:04:09.061173+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061178+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061238+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061259+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061529+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061594+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061770+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.061965+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.062005+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.062121+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.572649+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.691206+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.691672+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.886671+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:09.894634+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.894674+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.910241+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.910717+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.913198+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.920435+00:00", "trade", 8.7333, 22.0]
["2026-09-21T15:04:09.951478+00:00", "trade", 8.735, 5000.0]
["2026-09-21T15:04:09.952532+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:09.961023+00:00", "trade", 8.73, 3105.0]
["2026-09-21T15:04:09.962054+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.063250+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.063846+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.064769+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.065550+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.080170+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.127938+00:00", "trade", 8.7168, 300.0]
["2026-09-21T15:04:10.129730+00:00", "trade", 8.7168, 200.0]
["2026-09-21T15:04:10.129922+00:00", "trade", 8.735, 400.0]
["2026-09-21T15:04:10.129988+00:00", "trade", 8.735, 4170.0]
["2026-09-21T15:04:10.130635+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.131005+00:00", "trade", 8.735, 59.0]
["2026-09-21T15:04:10.291753+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.292284+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:10.848266+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.035887+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.107940+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:11.108028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.108188+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.108966+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.110309+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:11.112589+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.113070+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:11.291228+00:00", "trade", 8.7301, 8000.0]
["2026-09-21T15:04:11.985408+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.166513+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.166724+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.220191+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.412814+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.413771+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.831619+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.831624+00:00", "trade", 8.73, 98.0]
["2026-09-21T15:04:12.831624+00:00", "trade", 8.73, 2.0]
["2026-09-21T15:04:12.831642+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.831644+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.831647+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.831647+00:00", "trade", 8.73, 9.0]
["2026-09-21T15:04:12.831651+00:00", "trade", 8.73, 1.0]
["2026-09-21T15:04:12.831664+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.831675+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:04:12.831825+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:12.832048+00:00", "trade", 8.73, 2.0]
["2026-09-21T15:04:12.832052+00:00", "trade", 8.73, 7.0]
["2026-09-21T15:04:12.832054+00:00", "trade", 8.73, 7.0]
["2026-09-21T15:04:12.832060+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.832060+00:00", "trade", 8.73, 19.0]
["2026-09-21T15:04:12.832110+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:12.832125+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832156+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832185+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832201+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832266+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832281+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832325+00:00", "trade", 8.73, 9.0]
["2026-09-21T15:04:12.832376+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:04:12.832376+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832382+00:00", "trade", 8.73, 52.0]
["2026-09-21T15:04:12.832382+00:00", "trade", 8.73, 9.0]
["2026-09-21T15:04:12.832400+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:04:12.832400+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:04:12.832403+00:00", "trade", 8.73, 55.0]
["2026-09-21T15:04:12.832421+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832426+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832451+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832486+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832556+00:00", "trade", 8.73, 45.0]
["2026-09-21T15:04:12.832560+00:00", "trade", 8.73, 44.0]
["2026-09-21T15:04:12.832562+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.832562+00:00", "trade", 8.73, 77.0]
["2026-09-21T15:04:12.832566+00:00", "trade", 8.73, 198.0]
["2026-09-21T15:04:12.832566+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.832592+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832662+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832662+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832752+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832777+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832792+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832797+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832857+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832857+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832877+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.832952+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833028+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833032+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833138+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833148+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833163+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833173+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833173+00:00", "trade", 8.73, 500.0]
["2026-09-21T15:04:12.833179+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:04:12.833179+00:00", "trade", 8.73, 264.0]
["2026-09-21T15:04:12.833183+00:00", "trade", 8.73, 130.0]
["2026-09-21T15:04:12.833183+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833185+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833188+00:00", "trade", 8.73, 50.0]
["2026-09-21T15:04:12.833193+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833194+00:00", "trade", 8.73, 1.0]
["2026-09-21T15:04:12.833225+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:04:12.833225+00:00", "trade", 8.73, 305.0]
["2026-09-21T15:04:12.833230+00:00", "trade", 8.73, 500.0]
["2026-09-21T15:04:12.833230+00:00", "trade", 8.73, 600.0]
["2026-09-21T15:04:12.833233+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833236+00:00", "trade", 8.73, 270.0]
["2026-09-21T15:04:12.833260+00:00", "trade", 8.73, 77.0]
["2026-09-21T15:04:12.833260+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:04:12.833281+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833287+00:00", "trade", 8.73, 78.0]
["2026-09-21T15:04:12.833287+00:00", "trade", 8.73, 74.0]
["2026-09-21T15:04:12.833290+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:04:12.833297+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833297+00:00", "trade", 8.73, 140.0]
["2026-09-21T15:04:12.833302+00:00", "trade", 8.73, 20.0]
["2026-09-21T15:04:12.833302+00:00", "trade", 8.73, 400.0]
["2026-09-21T15:04:12.833308+00:00", "trade", 8.73, 411.0]
["2026-09-21T15:04:12.833313+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833395+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:12.833418+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833464+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833499+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833531+00:00", "trade", 8.73, 189.0]
["2026-09-21T15:04:12.833544+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833544+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833555+00:00", "trade", 8.73, 600.0]
["2026-09-21T15:04:12.833555+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:04:12.833561+00:00", "trade", 8.73, 49.0]
["2026-09-21T15:04:12.833564+00:00", "trade", 8.73, 13.0]
["2026-09-21T15:04:12.833629+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833674+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833674+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833694+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833704+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833709+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833719+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833789+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833794+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833854+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.833870+00:00", "trade", 8.73, 500.0]
["2026-09-21T15:04:12.833950+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.834160+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.834230+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.834366+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.835579+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.835614+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.835699+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.836130+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.837032+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.844154+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:12.866041+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:13.742074+00:00", "trade", 8.7299, 36.0]
["2026-09-21T15:04:13.838437+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:13.884718+00:00", "trade", 8.73, 1.0]
["2026-09-21T15:04:13.885774+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:13.885774+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.172457+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:14.173142+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.173147+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.173864+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.175262+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.175703+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:04:14.187565+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:04:14.319488+00:00", "trade", 8.725, 5.0]
["2026-09-21T15:04:14.551282+00:00", "trade", 8.7299, 8000.0]
["2026-09-21T15:04:14.552331+00:00", "trade", 8.73, 7.0]
["2026-09-21T15:04:14.553060+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:04:14.553063+00:00", "trade", 8.73, 487.0]
["2026-09-21T15:04:14.553096+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553096+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553101+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553101+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553101+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553106+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553106+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553110+00:00", "trade", 8.73, 41.0]
["2026-09-21T15:04:14.553111+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553111+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553115+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553115+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553120+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553130+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553136+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553150+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553266+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553271+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553276+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553331+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:04:14.553391+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553521+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553556+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553612+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553632+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553637+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553647+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553652+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553652+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553672+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553702+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553742+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553752+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553752+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553827+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.553947+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554068+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554068+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554148+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554153+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554268+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.554429+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.555867+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.555872+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.556308+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.556428+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.556433+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.556508+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.561751+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.642819+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:14.687891+00:00", "trade", 8.73, 9570.0]
["2026-09-21T15:04:14.688886+00:00", "trade", 8.735, 12.0]
["2026-09-21T15:04:15.186244+00:00", "trade", 8.735, 4.0]
["2026-09-21T15:04:15.673633+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:16.187236+00:00", "trade", 8.735, 22.0]
["2026-09-21T15:04:16.525573+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.188444+00:00", "trade", 8.735, 21.0]
["2026-09-21T15:04:17.234819+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.250025+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.368065+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.368541+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.464314+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.722618+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:17.770311+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:18.143694+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:18.144155+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:18.189439+00:00", "trade", 8.735, 22.0]
["2026-09-21T15:04:18.232424+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:18.537364+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:19.027203+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:04:19.551565+00:00", "trade", 8.735, 2.0]
["2026-09-21T15:04:19.555789+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:19.572219+00:00", "trade", 8.7171, 100.0]
["2026-09-21T15:04:20.028646+00:00", "trade", 8.7243, 5.0]
["2026-09-21T15:04:20.603028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:20.603098+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:20.603104+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:20.603550+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:20.833792+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.541128+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.541459+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.544167+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:04:21.544741+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.812468+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.812558+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.910641+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.910661+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.910686+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.911142+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:21.914545+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:22.071233+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:22.490898+00:00", "trade", 8.74, 562.0]
["2026-09-21T15:04:22.490898+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:04:22.490904+00:00", "trade", 8.74, 120.0]
["2026-09-21T15:04:22.490904+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:04:22.490908+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:04:22.490958+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.490982+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.490982+00:00", "trade", 8.74, 23.0]
["2026-09-21T15:04:22.491094+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.491331+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:22.491338+00:00", "trade", 8.74, 438.0]
["2026-09-21T15:04:22.491340+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:04:22.491349+00:00", "trade", 8.74, 51.0]
["2026-09-21T15:04:22.491366+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:04:22.491367+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.491370+00:00", "trade", 8.74, 900.0]
["2026-09-21T15:04:22.491374+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.491374+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:04:22.491436+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:22.491436+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:04:22.491487+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:04:22.491491+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:04:22.491501+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491501+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491512+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491516+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491521+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491572+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491572+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491582+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491597+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491602+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491614+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:04:22.491617+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:22.491620+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:04:22.491624+00:00", "trade", 8.75, 129.0]
["2026-09-21T15:04:22.491624+00:00", "trade", 8.75, 80.0]
["2026-09-21T15:04:22.491626+00:00", "trade", 8.75, 110.0]
["2026-09-21T15:04:22.491626+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:22.491629+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:22.491652+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491657+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491671+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:04:22.491777+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.491877+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492088+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492273+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492273+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492308+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492368+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492444+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492444+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492649+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492734+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492765+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492765+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.492930+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.493839+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:04:22.494010+00:00", "trade", 8.74, 198.0]
["2026-09-21T15:04:22.495451+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.496488+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.496831+00:00", "trade", 8.745, 6.0]
["2026-09-21T15:04:22.510514+00:00", "trade", 8.74, 13.0]
["2026-09-21T15:04:22.580548+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:22.580638+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:23.492639+00:00", "trade", 8.745, 19.0]
["2026-09-21T15:04:23.806744+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:04:23.870231+00:00", "trade", 8.7186, 60.0]
["2026-09-21T15:04:24.200945+00:00", "trade", 8.745, 75.0]
["2026-09-21T15:04:24.543390+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:04:25.238606+00:00", "trade", 8.745, 9570.0]
["2026-09-21T15:04:25.239659+00:00", "trade", 8.745, 12.0]
["2026-09-21T15:04:25.464191+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:25.718240+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:25.795112+00:00", "trade", 8.7189, 100.0]
["2026-09-21T15:04:26.152252+00:00", "trade", 8.7462, 20.0]
["2026-09-21T15:04:26.153299+00:00", "trade", 8.745, 22.0]
["2026-09-21T15:04:26.472634+00:00", "trade", 8.744, 300.0]
["2026-09-21T15:04:26.927152+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:04:26.927510+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:27.153256+00:00", "trade", 8.745, 15.0]
["2026-09-21T15:04:27.478425+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:04:29.014920+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:29.015396+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:29.015446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:29.144814+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:29.175457+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:04:29.311050+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:29.399836+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:04:29.863730+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:04:29.997094+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:30.000474+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:04:30.000829+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:04:30.137137+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:30.299783+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:30.406661+00:00", "trade", 8.7432, 4060.0]
["2026-09-21T15:04:30.407714+00:00", "trade", 8.745, 12.0]
["2026-09-21T15:04:30.878684+00:00", "trade", 8.7401, 500.0]
["2026-09-21T15:04:30.879722+00:00", "trade", 8.745, 12.0]
["2026-09-21T15:04:32.691076+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:32.691668+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:32.692841+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:32.720491+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:32.744408+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.128033+00:00", "trade", 8.7183, 2.0]
["2026-09-21T15:04:33.130907+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.131548+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.179112+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:04:33.179482+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.180044+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.180164+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.261313+00:00", "trade", 8.7181, 2.0]
["2026-09-21T15:04:33.262670+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.519188+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:04:33.525184+00:00", "trade", 8.75, 1000.0]
["2026-09-21T15:04:33.525199+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:04:33.525264+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525299+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525685+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525715+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525767+00:00", "trade", 8.745, 112.0]
["2026-09-21T15:04:33.525795+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525836+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525836+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.525916+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.526158+00:00", "trade", 8.745, 8.0]
["2026-09-21T15:04:33.526236+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.526317+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.526637+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.526672+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.526718+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.527149+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.527415+00:00", "trade", 8.745, 256.0]
["2026-09-21T15:04:33.527995+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.532636+00:00", "trade", 8.74, 9.0]
["2026-09-21T15:04:33.533012+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.541269+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:33.541302+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.542254+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.547346+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:33.547923+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.668279+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.768742+00:00", "trade", 8.7184, 100.0]
["2026-09-21T15:04:33.781959+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:33.789058+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:04:33.842684+00:00", "trade", 8.745, 1123.0]
["2026-09-21T15:04:34.439532+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:34.439893+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:34.460216+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:34.686253+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:34.843712+00:00", "trade", 8.745, 9.0]
["2026-09-21T15:04:35.097176+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:35.374258+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:35.374594+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:35.382718+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:35.537392+00:00", "trade", 8.7192, 100.0]
["2026-09-21T15:04:35.539172+00:00", "trade", 8.7192, 1.0]
["2026-09-21T15:04:35.539892+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:35.540270+00:00", "trade", 8.7192, 30.0]
["2026-09-21T15:04:35.540426+00:00", "trade", 8.745, 3.0]
["2026-09-21T15:04:35.540456+00:00", "trade", 8.745, 20.0]
["2026-09-21T15:04:35.541010+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:35.573505+00:00", "trade", 8.7401, 2.0]
["2026-09-21T15:04:35.675053+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.377304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.377304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.377755+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.378807+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.445415+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.657764+00:00", "trade", 8.7499, 6770.0]
["2026-09-21T15:04:37.658405+00:00", "trade", 8.7499, 2800.0]
["2026-09-21T15:04:37.658417+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:37.658799+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:04:38.082836+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:04:38.083886+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:04:39.084920+00:00", "trade", 8.745, 24.0]
["2026-09-21T15:04:39.333960+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:04:39.400026+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:39.455030+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:04:39.455391+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:39.455803+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:39.456958+00:00", "trade", 8.745, 47.0]
["2026-09-21T15:04:39.636253+00:00", "trade", 8.7499, 9570.0]
["2026-09-21T15:04:40.154276+00:00", "trade", 8.7193, 100.0]
["2026-09-21T15:04:40.155629+00:00", "trade", 8.7193, 100.0]
["2026-09-21T15:04:40.159325+00:00", "trade", 8.749, 121.0]
["2026-09-21T15:04:40.160375+00:00", "trade", 8.745, 21.0]
["2026-09-21T15:04:40.169033+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:40.582927+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:40.669638+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:40.669638+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:40.676317+00:00", "trade", 8.75, 15.0]
["2026-09-21T15:04:40.677637+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:40.938843+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.282455+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.585269+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.677408+00:00", "trade", 8.745, 19.0]
["2026-09-21T15:04:41.678280+00:00", "trade", 8.75, 18.0]
["2026-09-21T15:04:41.678330+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.678746+00:00", "trade", 8.75, 28.0]
["2026-09-21T15:04:41.678962+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.679127+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.679408+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.680125+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.777235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.819727+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.819771+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.819791+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.821210+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.821771+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.828176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.828176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:41.922382+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:04:41.923388+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:42.238351+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:42.445903+00:00", "trade", 8.74, 32.0]
["2026-09-21T15:04:42.759491+00:00", "trade", 8.745, 6.0]
["2026-09-21T15:04:42.820735+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:43.311652+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:43.360713+00:00", "trade", 8.7289, 46.0]
["2026-09-21T15:04:43.362072+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:43.370302+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:43.376263+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:04:43.377270+00:00", "trade", 8.745, 47.0]
["2026-09-21T15:04:43.798334+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:44.309185+00:00", "trade", 8.7292, 5.0]
["2026-09-21T15:04:44.613045+00:00", "trade", 8.75, 3428.0]
["2026-09-21T15:04:44.613415+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:44.616160+00:00", "trade", 8.745, 609.0]
["2026-09-21T15:04:44.616223+00:00", "trade", 8.745, 296.0]
["2026-09-21T15:04:44.884044+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:45.376800+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:45.412620+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:45.528455+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:46.013248+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:04:46.013257+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:04:46.013374+00:00", "trade", 8.745, 8.0]
["2026-09-21T15:04:46.560503+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:47.385835+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:47.407697+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:47.858403+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:47.859716+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.014905+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.015210+00:00", "trade", 8.745, 55.0]
["2026-09-21T15:04:48.316815+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:04:48.316892+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.317394+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.317444+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.317484+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.335727+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:48.909864+00:00", "trade", 8.7451, 2500.0]
["2026-09-21T15:04:49.168905+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:04:49.233021+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:04:49.735942+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:04:50.001323+00:00", "trade", 8.745, 155.0]
["2026-09-21T15:04:50.235158+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:04:50.466826+00:00", "trade", 8.745, 609.0]
["2026-09-21T15:04:50.469944+00:00", "trade", 8.75, 23.0]
["2026-09-21T15:04:50.470005+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.470240+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.470541+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.470741+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.471904+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.492107+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.493069+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.499229+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:50.552740+00:00", "trade", 8.7204, 100.0]
["2026-09-21T15:04:51.549522+00:00", "trade", 8.741, 115.0]
["2026-09-21T15:04:51.550001+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:51.550202+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:51.550562+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:52.047198+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:52.048396+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:52.388073+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:52.880914+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:53.838826+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:54.299962+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:54.379731+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:54.599355+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:04:54.646411+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:04:55.655913+00:00", "trade", 8.7202, 100.0]
["2026-09-21T15:04:56.451335+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.453224+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.528064+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:04:56.528127+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.528647+00:00", "trade", 8.75, 28.0]
["2026-09-21T15:04:56.528653+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.528693+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.528889+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.529159+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.534813+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.535349+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.561256+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:56.862447+00:00", "trade", 8.745, 4.0]
["2026-09-21T15:04:57.176104+00:00", "trade", 8.739, 24.0]
["2026-09-21T15:04:57.517370+00:00", "trade", 8.75, 24.0]
["2026-09-21T15:04:57.517433+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.517669+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.517845+00:00", "trade", 8.75, 22.0]
["2026-09-21T15:04:57.517914+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.518230+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.518451+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.530499+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.545724+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:04:57.545735+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.546282+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.604481+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:04:57.604947+00:00", "trade", 8.75, 22.0]
["2026-09-21T15:04:57.605663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.606099+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.614065+00:00", "trade", 8.745, 15.0]
["2026-09-21T15:04:57.614304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:57.628307+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.051695+00:00", "trade", 8.745, 12.0]
["2026-09-21T15:04:58.052477+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:04:58.053327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.053327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.053768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.097061+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337382+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337678+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337702+00:00", "trade", 8.75, 55.0]
["2026-09-21T15:04:58.337705+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:04:58.337711+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:04:58.337711+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:04:58.337711+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:04:58.337717+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:58.337717+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:04:58.337717+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:04:58.337723+00:00", "trade", 8.75, 7.0]
["2026-09-21T15:04:58.337723+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:58.337726+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:04:58.337726+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:04:58.337732+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:04:58.337732+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:04:58.337732+00:00", "trade", 8.75, 250.0]
["2026-09-21T15:04:58.337735+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:04:58.337738+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:04:58.337763+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337789+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:58.337789+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:04:58.337792+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:04:58.337795+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:58.337798+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:04:58.337801+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:58.337804+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:04:58.337807+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:04:58.337811+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:58.337811+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:04:58.337813+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:04:58.337813+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337816+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:04:58.337818+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337819+00:00", "trade", 8.75, 103.0]
["2026-09-21T15:04:58.337819+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:04:58.337822+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:58.337822+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:58.337825+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:04:58.337825+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:04:58.337825+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:58.337828+00:00", "trade", 8.75, 115.0]
["2026-09-21T15:04:58.337828+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337831+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:04:58.337833+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337834+00:00", "trade", 8.75, 2000.0]
["2026-09-21T15:04:58.337843+00:00", "trade", 8.75, 404.0]
["2026-09-21T15:04:58.337843+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337849+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:04:58.337868+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337897+00:00", "trade", 8.75, 21.0]
["2026-09-21T15:04:58.337897+00:00", "trade", 8.75, 211.0]
["2026-09-21T15:04:58.337906+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:58.337906+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:04:58.337906+00:00", "trade", 8.75, 9.0]
["2026-09-21T15:04:58.337912+00:00", "trade", 8.75, 429.0]
["2026-09-21T15:04:58.337912+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:04:58.337915+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:04:58.337922+00:00", "trade", 8.75, 1196.0]
["2026-09-21T15:04:58.337923+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337923+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337925+00:00", "trade", 8.75, 3000.0]
["2026-09-21T15:04:58.337927+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:04:58.337933+00:00", "trade", 8.75, 13.0]
["2026-09-21T15:04:58.337933+00:00", "trade", 8.75, 42.0]
["2026-09-21T15:04:58.337936+00:00", "trade", 8.75, 60.0]
["2026-09-21T15:04:58.337939+00:00", "trade", 8.75, 60.0]
["2026-09-21T15:04:58.337939+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:04:58.337943+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:04:58.337946+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:04:58.337948+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:04:58.337951+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:04:58.337951+00:00", "trade", 8.75, 2766.0]
["2026-09-21T15:04:58.337993+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.337993+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.337993+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.337993+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338018+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338074+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338074+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338079+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338079+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338079+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338079+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338084+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338089+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338090+00:00", "trade", 8.75, 213.0]
["2026-09-21T15:04:58.338099+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338138+00:00", "trade", 8.75, 76.0]
["2026-09-21T15:04:58.338269+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338279+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:04:58.338299+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338319+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338339+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338468+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:04:58.338470+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338535+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338540+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338550+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338585+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338590+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338590+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338595+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338598+00:00", "trade", 8.75, 80.0]
["2026-09-21T15:04:58.338600+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338605+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338645+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338645+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338730+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338750+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.338862+00:00", "trade", 8.75, 23.0]
["2026-09-21T15:04:58.339011+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.339011+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.339061+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.339091+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.339171+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.339542+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.340770+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.341332+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.341371+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.341422+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.341637+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.341647+00:00", "trade", 8.75, 7.0]
["2026-09-21T15:04:58.341888+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.342960+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.343005+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.344208+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.344218+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.345030+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:04:58.345987+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.346062+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.346158+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:04:58.346266+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:04:58.346373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.346378+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.346499+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.346828+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:04:58.347982+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.348032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.352428+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.369052+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.369107+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.421932+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:04:58.422665+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512122+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512127+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512158+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:04:58.512217+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512247+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.512726+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:04:58.533343+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:58.718427+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.200598+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.200648+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.200749+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.200799+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.201024+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.347483+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:04:59.347578+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.348329+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.662010+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.747488+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.853259+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:04:59.997116+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.104268+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:05:00.168702+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:05:00.172984+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.174453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.174503+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.174859+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.284941+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.284991+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.372779+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.398485+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.398541+00:00", "trade", 8.7598, 1.0]
["2026-09-21T15:05:00.489777+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.568872+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:00.569122+00:00", "trade", 8.755, 262.0]
["2026-09-21T15:05:00.569140+00:00", "trade", 8.755, 379.0]
["2026-09-21T15:05:00.676667+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:00.713399+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.048948+00:00", "trade", 8.755, 18.0]
["2026-09-21T15:05:01.050088+00:00", "trade", 8.733, 206.0]
["2026-09-21T15:05:01.050163+00:00", "trade", 8.733, 3.0]
["2026-09-21T15:05:01.050428+00:00", "trade", 8.733, 30.0]
["2026-09-21T15:05:01.166360+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.181115+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.181165+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.186523+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.207538+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.328551+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.343516+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:01.343857+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.345838+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:01.382299+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:01.417547+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:01.840237+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:05:02.215333+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.215378+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.215388+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.215774+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.215874+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.561421+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.561476+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.561481+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:02.562794+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.063469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.063524+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.063559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.064080+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.130573+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.130633+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.382226+00:00", "trade", 8.7227, 25.0]
["2026-09-21T15:05:03.525943+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.526123+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.526554+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.526610+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:03.901308+00:00", "trade", 8.755, 264.0]
["2026-09-21T15:05:04.077545+00:00", "trade", 8.741, 6.0]
["2026-09-21T15:05:04.364090+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:04.364192+00:00", "trade", 8.755, 2.0]
["2026-09-21T15:05:04.366726+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:04.366731+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:04.366771+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:04.366913+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:05:04.368084+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:04.508890+00:00", "trade", 8.755, 9570.0]
["2026-09-21T15:05:04.757572+00:00", "trade", 8.7551, 234.0]
["2026-09-21T15:05:05.336896+00:00", "trade", 8.75, 165.0]
["2026-09-21T15:05:05.689911+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:05.703282+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:05.704295+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:05.704330+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:05.904973+00:00", "trade", 8.755, 401.0]
["2026-09-21T15:05:06.124829+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:06.296948+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:06.897115+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:07.131874+00:00", "trade", 8.755, 12.0]
["2026-09-21T15:05:07.571182+00:00", "trade", 8.7599, 1000.0]
["2026-09-21T15:05:07.864759+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.119700+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.119739+00:00", "trade", 8.76, 9570.0]
["2026-09-21T15:05:08.119756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.119886+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.120683+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121474+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121479+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121502+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.121509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121695+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.121740+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122021+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122036+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122116+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122151+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122151+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122437+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.122562+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.126642+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.205148+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350632+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:08.350634+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350638+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350638+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350640+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:05:08.350643+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350652+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350655+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:05:08.350658+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350658+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350661+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:05:08.350685+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350685+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:05:08.350688+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:05:08.350691+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350691+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:05:08.350695+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:05:08.350698+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:08.350698+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:08.350700+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350700+00:00", "trade", 8.75, 82.0]
["2026-09-21T15:05:08.350703+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350712+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:05:08.350744+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350754+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350796+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350804+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350804+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350860+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350865+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350865+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350881+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:05:08.350881+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:08.350884+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:05:08.350885+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350888+00:00", "trade", 8.75, 270.0]
["2026-09-21T15:05:08.350888+00:00", "trade", 8.75, 1100.0]
["2026-09-21T15:05:08.350893+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:05:08.350893+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:08.350899+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.350951+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.350954+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:08.350959+00:00", "trade", 8.75, 96.0]
["2026-09-21T15:05:08.350965+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:05:08.351019+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:05:08.351040+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.351046+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:08.351046+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.351095+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.351095+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.351100+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:08.351111+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351155+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351155+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351155+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351225+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351233+00:00", "trade", 8.75, 209.0]
["2026-09-21T15:05:08.351276+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351276+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351308+00:00", "trade", 8.75, 209.0]
["2026-09-21T15:05:08.351316+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351316+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351332+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:05:08.351336+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351366+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351386+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351436+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351446+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351536+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:08.351556+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.351676+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.351912+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.351977+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.351982+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.352027+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.352744+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.353341+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.354669+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.354709+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.354759+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.355706+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.425163+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:05:08.426494+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.426956+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.429070+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.429176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:08.589687+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.067742+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:05:09.095314+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522233+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522830+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522886+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522905+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:05:09.522907+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:09.522913+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:05:09.522913+00:00", "trade", 8.74, 288.0]
["2026-09-21T15:05:09.522916+00:00", "trade", 8.74, 600.0]
["2026-09-21T15:05:09.522916+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:09.522920+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522920+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:05:09.522925+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522929+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:05:09.522932+00:00", "trade", 8.74, 18.0]
["2026-09-21T15:05:09.522932+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:05:09.522935+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:09.522935+00:00", "trade", 8.74, 242.0]
["2026-09-21T15:05:09.522935+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522938+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:05:09.522940+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:05:09.522944+00:00", "trade", 8.74, 9.0]
["2026-09-21T15:05:09.522944+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:05:09.522944+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522946+00:00", "trade", 8.74, 231.0]
["2026-09-21T15:05:09.522949+00:00", "trade", 8.74, 6.0]
["2026-09-21T15:05:09.522949+00:00", "trade", 8.74, 15000.0]
["2026-09-21T15:05:09.522953+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:05:09.522953+00:00", "trade", 8.74, 32.0]
["2026-09-21T15:05:09.522953+00:00", "trade", 8.74, 74.0]
["2026-09-21T15:05:09.522960+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522964+00:00", "trade", 8.74, 25.0]
["2026-09-21T15:05:09.522964+00:00", "trade", 8.74, 74.0]
["2026-09-21T15:05:09.522965+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522970+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522974+00:00", "trade", 8.74, 30.0]
["2026-09-21T15:05:09.522976+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:09.522986+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522986+00:00", "trade", 8.74, 66.0]
["2026-09-21T15:05:09.522989+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522989+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:05:09.522990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:09.522991+00:00", "trade", 8.74, 6.0]
["2026-09-21T15:05:09.522991+00:00", "trade", 8.74, 6.0]
["2026-09-21T15:05:09.522995+00:00", "trade", 8.74, 19.0]
["2026-09-21T15:05:09.522995+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.522998+00:00", "trade", 8.74, 21.0]
["2026-09-21T15:05:09.523003+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.523003+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:05:09.523003+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.523006+00:00", "trade", 8.74, 74.0]
["2026-09-21T15:05:09.523006+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.523012+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.523015+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523024+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:09.523051+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523056+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523060+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523060+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523075+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:05:09.523075+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523085+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523112+00:00", "trade", 8.74, 66.0]
["2026-09-21T15:05:09.523126+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523130+00:00", "trade", 8.74, 66.0]
["2026-09-21T15:05:09.523131+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523136+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523139+00:00", "trade", 8.74, 66.0]
["2026-09-21T15:05:09.523145+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:05:09.523146+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523146+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523251+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523256+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523276+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523276+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523311+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523326+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523356+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523366+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:09.523376+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523376+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523411+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523411+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523441+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523592+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523617+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523647+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523677+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523737+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523747+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523747+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523777+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523822+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523832+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523847+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523897+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523978+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.523978+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524008+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524013+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524053+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524053+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524138+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524138+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524163+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524173+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524218+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524218+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524218+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524774+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.524904+00:00", "trade", 8.74, 13.0]
["2026-09-21T15:05:09.524975+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.525817+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.525817+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.525947+00:00", "trade", 8.73, 183.0]
["2026-09-21T15:05:09.525977+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526418+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526454+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526494+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526574+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.526935+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.527541+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.530217+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.532458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.540688+00:00", "trade", 8.74, 11.0]
["2026-09-21T15:05:09.559773+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.562269+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.562684+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.612643+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.635944+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.636565+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.637011+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:09.637041+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.334464+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.405543+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.482245+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.911250+00:00", "trade", 8.7399, 1.0]
["2026-09-21T15:05:10.911986+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.912588+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:10.975462+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.373359+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.394293+00:00", "trade", 8.735, 44.0]
["2026-09-21T15:05:12.394866+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397271+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397271+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397542+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397547+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397592+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.397950+00:00", "trade", 8.735, 19.0]
["2026-09-21T15:05:12.398068+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.399270+00:00", "trade", 8.735, 12.0]
["2026-09-21T15:05:12.408834+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.408874+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:12.411623+00:00", "trade", 8.735, 13.0]
["2026-09-21T15:05:12.415905+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:05:12.445998+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:05:13.154686+00:00", "trade", 8.735, 11.0]
["2026-09-21T15:05:13.158367+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:05:13.158956+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:13.159598+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:13.177351+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:05:13.178181+00:00", "trade", 8.735, 26.0]
["2026-09-21T15:05:13.203023+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:05:13.203492+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:13.245719+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:05:13.346380+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:05:13.397534+00:00", "trade", 8.735, 15.0]
["2026-09-21T15:05:13.398280+00:00", "trade", 8.735, 24.0]
["2026-09-21T15:05:14.212089+00:00", "trade", 8.735, 17.0]
["2026-09-21T15:05:14.212219+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.212378+00:00", "trade", 8.74, 18.0]
["2026-09-21T15:05:14.212976+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.213016+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.252475+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.252711+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253086+00:00", "trade", 8.74, 25.0]
["2026-09-21T15:05:14.253320+00:00", "trade", 8.735, 26.0]
["2026-09-21T15:05:14.253713+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253713+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253753+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253753+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253793+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.253994+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.254189+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.269222+00:00", "trade", 8.735, 326.0]
["2026-09-21T15:05:14.269796+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.269917+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.270037+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.363905+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:05:14.364729+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:05:14.364744+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:05:14.364827+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.365068+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.365173+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.365424+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.365870+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.403626+00:00", "trade", 8.7385, 255.0]
["2026-09-21T15:05:14.404722+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.405158+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:14.464454+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.155165+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.155246+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.155246+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.155647+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.155727+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.197444+00:00", "trade", 8.7399, 9570.0]
["2026-09-21T15:05:15.198017+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.198098+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.202992+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:05:15.203455+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.205009+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.210251+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.255198+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.255674+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.352655+00:00", "trade", 8.73, 400.0]
["2026-09-21T15:05:15.353306+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.381919+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:15.382401+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.471900+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.694585+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:16.695221+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.695221+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.695226+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.695291+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.695697+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.696143+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.696619+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.722305+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.769562+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:05:16.783290+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:16.787069+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:17.072692+00:00", "trade", 8.7256, 100.0]
["2026-09-21T15:05:17.077518+00:00", "trade", 8.7399, 9570.0]
["2026-09-21T15:05:17.966500+00:00", "trade", 8.7367, 2.0]
["2026-09-21T15:05:18.378771+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:05:18.519777+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.519817+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.529580+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.539669+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.539699+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.540265+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.602684+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.602759+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.682664+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:05:18.686107+00:00", "trade", 8.74, 75.0]
["2026-09-21T15:05:18.686107+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:18.686110+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686120+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:18.686120+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:05:18.686122+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686122+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686126+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686165+00:00", "trade", 8.74, 607.0]
["2026-09-21T15:05:18.686165+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686167+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686171+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:05:18.686171+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:05:18.686177+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686177+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:05:18.686177+00:00", "trade", 8.74, 14.0]
["2026-09-21T15:05:18.686179+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:05:18.686179+00:00", "trade", 8.74, 66.0]
["2026-09-21T15:05:18.686182+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:05:18.686186+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686187+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686191+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686215+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.686228+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686233+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686238+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686238+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686248+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686252+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686257+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686262+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686262+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686328+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686438+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686463+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:05:18.686468+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686754+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686799+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686814+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686814+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686839+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686839+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686954+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.686955+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:05:18.686958+00:00", "trade", 8.74, 150.0]
["2026-09-21T15:05:18.687029+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.687114+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.687145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.687145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.687470+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.687906+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.688828+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.688859+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.689395+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.689395+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.690831+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:05:18.693123+00:00", "trade", 8.74, 21.0]
["2026-09-21T15:05:18.694151+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.695118+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.696972+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:18.718512+00:00", "trade", 8.745, 609.0]
["2026-09-21T15:05:18.720805+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.721185+00:00", "trade", 8.745, 13.0]
["2026-09-21T15:05:18.723185+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.723711+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.760258+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.825749+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.825799+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:18.955280+00:00", "trade", 8.723, 100.0]
["2026-09-21T15:05:19.113841+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:05:19.116529+00:00", "trade", 8.745, 19.0]
["2026-09-21T15:05:19.116816+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.337074+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.439798+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.540472+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.541630+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.542628+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.543069+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.598530+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.644675+00:00", "trade", 8.75, 15.0]
["2026-09-21T15:05:19.645307+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645307+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645387+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645497+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645582+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645622+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.645743+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.646023+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.646294+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.666312+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:19.696283+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:20.390508+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:20.443965+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:21.198909+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:22.411401+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:23.044371+00:00", "trade", 8.7247, 26.0]
["2026-09-21T15:05:23.728043+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:05:23.728106+00:00", "trade", 8.745, 1800.0]
["2026-09-21T15:05:23.729648+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:05:24.793318+00:00", "trade", 8.726, 100.0]
["2026-09-21T15:05:25.004438+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:25.430591+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:26.055216+00:00", "trade", 8.7478, 1.0]
["2026-09-21T15:05:26.360330+00:00", "trade", 8.75, 124.0]
["2026-09-21T15:05:26.794788+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:28.833293+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:28.834490+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.442511+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:05:29.448931+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.599699+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.682855+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:29.683488+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.683488+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.683488+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.683568+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.683568+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.872628+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.872628+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.901709+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:05:29.902070+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:05:29.933888+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.934369+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:29.997154+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:30.204634+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:05:31.082134+00:00", "trade", 8.7383, 10.0]
["2026-09-21T15:05:31.441804+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:05:31.455144+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.461223+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.461579+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:05:31.461660+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:05:31.461844+00:00", "trade", 8.745, 198.0]
["2026-09-21T15:05:31.464006+00:00", "trade", 8.745, 23.0]
["2026-09-21T15:05:31.482662+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:05:31.495313+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:05:31.729551+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.730578+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.846028+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.846744+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:31.888128+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:33.128515+00:00", "trade", 8.7274, 1.0]
["2026-09-21T15:05:33.191344+00:00", "trade", 8.7271, 1.0]
["2026-09-21T15:05:33.764637+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:33.843595+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:33.919398+00:00", "trade", 8.7232, 35.0]
["2026-09-21T15:05:34.231487+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.338601+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.606207+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.606653+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.618121+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.742331+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:34.826333+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:05:36.806460+00:00", "trade", 8.7493, 969.0]
["2026-09-21T15:05:36.806569+00:00", "trade", 8.7493, 1.0]
["2026-09-21T15:05:36.807802+00:00", "trade", 8.745, 176.0]
["2026-09-21T15:05:37.235283+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:05:37.291820+00:00", "trade", 8.7499, 9570.0]
["2026-09-21T15:05:37.474892+00:00", "trade", 8.7236, 100.0]
["2026-09-21T15:05:37.620212+00:00", "trade", 8.745, 125.0]
["2026-09-21T15:05:38.656361+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:05:39.980381+00:00", "trade", 8.745, 15.0]
["2026-09-21T15:05:40.160241+00:00", "trade", 8.747, 100.0]
["2026-09-21T15:05:41.116462+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:05:41.563544+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:05:41.686888+00:00", "trade", 8.7475, 1.0]
["2026-09-21T15:05:41.717188+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:05:41.717879+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:41.718320+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:41.909144+00:00", "trade", 8.75, 23.0]
["2026-09-21T15:05:42.173986+00:00", "trade", 8.745, 3.0]
["2026-09-21T15:05:42.890952+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:42.900304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:42.900785+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:43.253600+00:00", "trade", 8.7448, 8.0]
["2026-09-21T15:05:43.260861+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:43.722624+00:00", "trade", 8.745, 111.0]
["2026-09-21T15:05:44.949940+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:05:45.243657+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:05:45.876391+00:00", "trade", 8.7236, 58.0]
["2026-09-21T15:05:46.171645+00:00", "trade", 8.7499, 100.0]
["2026-09-21T15:05:46.640414+00:00", "trade", 8.7499, 85.0]
["2026-09-21T15:05:46.647231+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:05:46.809775+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:46.810251+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:05:46.814023+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:05:46.814026+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:46.814028+00:00", "trade", 8.75, 270.0]
["2026-09-21T15:05:46.814031+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:05:46.814031+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814038+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:46.814038+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:46.814040+00:00", "trade", 8.75, 133.0]
["2026-09-21T15:05:46.814043+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814049+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:05:46.814049+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:46.814052+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814056+00:00", "trade", 8.75, 171.0]
["2026-09-21T15:05:46.814079+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:05:46.814082+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:05:46.814087+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814087+00:00", "trade", 8.75, 17.0]
["2026-09-21T15:05:46.814089+00:00", "trade", 8.75, 34.0]
["2026-09-21T15:05:46.814091+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:05:46.814103+00:00", "trade", 8.75, 124.0]
["2026-09-21T15:05:46.814110+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814116+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814120+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814120+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814122+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:05:46.814126+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814128+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814128+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:46.814131+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814131+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814131+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814136+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814136+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814141+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814146+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814326+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814346+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814376+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814416+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:05:46.814416+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814421+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814426+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814541+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814591+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814617+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814900+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:46.814912+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814937+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.814997+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815038+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815038+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815053+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815138+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815293+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815308+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815413+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815594+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815599+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815814+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.815819+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.818280+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.818325+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.818847+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.846302+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:46.904354+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:46.947457+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:47.453821+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.171837+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.438942+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.450068+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.483190+00:00", "trade", 8.755, 300.0]
["2026-09-21T15:05:48.485370+00:00", "trade", 8.755, 24.0]
["2026-09-21T15:05:48.485382+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.485387+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.485397+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.485415+00:00", "trade", 8.76, 27.0]
["2026-09-21T15:05:48.485813+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.485839+00:00", "trade", 8.76, 24.0]
["2026-09-21T15:05:48.485929+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.486011+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:05:48.486014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:48.510342+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:49.548944+00:00", "trade", 8.7406, 5.0]
["2026-09-21T15:05:50.129089+00:00", "trade", 8.755, 9570.0]
["2026-09-21T15:05:50.167803+00:00", "trade", 8.76, 2400.0]
["2026-09-21T15:05:50.178541+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:50.179564+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:50.185006+00:00", "trade", 8.755, 28.0]
["2026-09-21T15:05:50.789288+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:52.340574+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:52.341456+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:52.342519+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:52.344959+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:05:52.344959+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:05:52.345002+00:00", "trade", 8.76, 600.0]
["2026-09-21T15:05:52.345004+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345005+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:52.345008+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345008+00:00", "trade", 8.76, 3700.0]
["2026-09-21T15:05:52.345013+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345013+00:00", "trade", 8.76, 50.0]
["2026-09-21T15:05:52.345013+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345016+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:52.345016+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:52.345016+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:52.345019+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:05:52.345019+00:00", "trade", 8.76, 600.0]
["2026-09-21T15:05:52.345040+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345043+00:00", "trade", 8.76, 1400.0]
["2026-09-21T15:05:52.345055+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:05:52.345061+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345061+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345066+00:00", "trade", 8.76, 246.0]
["2026-09-21T15:05:52.345070+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345070+00:00", "trade", 8.76, 40.0]
["2026-09-21T15:05:52.345074+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345074+00:00", "trade", 8.76, 26.0]
["2026-09-21T15:05:52.345080+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345080+00:00", "trade", 8.76, 2000.0]
["2026-09-21T15:05:52.345080+00:00", "trade", 8.76, 600.0]
["2026-09-21T15:05:52.345088+00:00", "trade", 8.76, 104.0]
["2026-09-21T15:05:52.345095+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345135+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345157+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345171+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345171+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345171+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345190+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345226+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345239+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345239+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345278+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345281+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:05:52.345284+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345284+00:00", "trade", 8.76, 1499.0]
["2026-09-21T15:05:52.345287+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345290+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:52.345290+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345491+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.345541+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345557+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345557+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345557+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345566+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345566+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345578+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:52.345612+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345792+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345825+00:00", "trade", 8.76, 40.0]
["2026-09-21T15:05:52.345917+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345922+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345933+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345933+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345942+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345942+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.345957+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346052+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346062+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346093+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346173+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346208+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:52.346263+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346264+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.346264+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.346315+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:05:52.346420+00:00", "trade", 8.7569, 53.0]
["2026-09-21T15:05:52.346549+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346594+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346622+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:05:52.346694+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346772+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:05:52.346772+00:00", "trade", 8.76, 125.0]
["2026-09-21T15:05:52.346814+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346839+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.346934+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347175+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347215+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347255+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347651+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347731+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347771+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.347864+00:00", "trade", 8.76, 15.0]
["2026-09-21T15:05:52.347892+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348052+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348213+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348333+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348333+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348493+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348774+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.348774+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.349030+00:00", "trade", 8.76, 550.0]
["2026-09-21T15:05:52.349977+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.349977+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.353313+00:00", "trade", 8.765, 7.0]
["2026-09-21T15:05:52.358211+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.393109+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.393149+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.451929+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.452806+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.453262+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.453287+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.453768+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.453768+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.453768+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.454209+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.454766+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.459131+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.459206+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.468649+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.468934+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.475225+00:00", "trade", 8.76, 95.0]
["2026-09-21T15:05:52.476247+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.480431+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:05:52.616378+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:05:52.617422+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.617422+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.673847+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:05:52.678878+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.679881+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.698085+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:05:52.707692+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.721147+00:00", "trade", 8.76, 145.0]
["2026-09-21T15:05:52.727654+00:00", "trade", 8.76, 72.0]
["2026-09-21T15:05:52.745075+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:05:52.777480+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:05:52.778285+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:52.816445+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.031325+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:53.032313+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.069036+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.108539+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.177523+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.177844+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.179027+00:00", "trade", 8.765, 2025.0]
["2026-09-21T15:05:53.179097+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.179142+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.179654+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.179669+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180039+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180074+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180445+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180516+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180516+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.180516+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.181007+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.233777+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.234288+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.239862+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.240062+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.240273+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.240298+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.259198+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:05:53.259243+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.259338+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.259343+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.259800+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:53.259814+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:53.259814+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:53.260165+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:53.260265+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:53.260290+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:53.260310+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:05:53.260325+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260335+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260345+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260405+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260406+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:05:53.260415+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260471+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260486+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260541+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260548+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:53.260551+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260596+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260611+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:05:53.260611+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260668+00:00", "trade", 8.76, 120.0]
["2026-09-21T15:05:53.260771+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260791+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260791+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260831+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260867+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260872+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260907+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260912+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260912+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260952+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260992+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.260992+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.261388+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.261433+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.261749+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.261909+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.262310+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.266309+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.266493+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:53.288918+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.330277+00:00", "trade", 8.7495, 32.0]
["2026-09-21T15:05:53.839781+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:53.839781+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:53.932688+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:53.949373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:54.328993+00:00", "trade", 8.755, 2000.0]
["2026-09-21T15:05:54.621350+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:54.877980+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:54.888193+00:00", "trade", 8.76, 1000.0]
["2026-09-21T15:05:54.888205+00:00", "trade", 8.7574, 1000.0]
["2026-09-21T15:05:55.160481+00:00", "trade", 8.7572, 10.0]
["2026-09-21T15:05:55.357455+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:05:55.424574+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.502599+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.508450+00:00", "trade", 8.755, 762.0]
["2026-09-21T15:05:55.527146+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:55.542984+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:05:55.591656+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.919942+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:05:55.920020+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:05:55.920080+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:05:55.920161+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:05:55.920407+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.920668+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.921134+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.921575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:55.921575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.029411+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.029702+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.030609+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.031090+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.052020+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.062225+00:00", "trade", 8.7599, 4.0]
["2026-09-21T15:05:56.600589+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:56.601992+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:57.448554+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:57.529565+00:00", "trade", 8.755, 9570.0]
["2026-09-21T15:05:57.549584+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:58.527758+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:58.528122+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:58.908709+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:58.909245+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:58.946439+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:58.946915+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:58.947231+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:59.041544+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:05:59.042728+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:59.042908+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:59.328933+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:05:59.529038+00:00", "trade", 8.76, 4.0]
["2026-09-21T15:05:59.529399+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:05:59.997181+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.096412+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.098737+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.099414+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.099584+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.189357+00:00", "trade", 8.7501, 9570.0]
["2026-09-21T15:06:00.190611+00:00", "trade", 8.7552, 66.0]
["2026-09-21T15:06:00.190674+00:00", "trade", 8.7563, 57.0]
["2026-09-21T15:06:00.426361+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:00.558189+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:06:01.092815+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:01.145009+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:01.145395+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:01.145550+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:01.584869+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.010756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.011232+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.011278+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.355385+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.356548+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.399204+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:06:02.406843+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.407244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.407319+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.407524+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.618431+00:00", "trade", 8.752, 900.0]
["2026-09-21T15:06:02.641724+00:00", "trade", 8.7522, 800.0]
["2026-09-21T15:06:02.833933+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.833968+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.834459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:02.996659+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.225027+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.226821+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.382998+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.384115+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.472340+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.472811+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.472841+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.472871+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.473342+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.473538+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.475092+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.482228+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.485231+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.485707+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.485707+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.540808+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.541294+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.541329+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.541770+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.544812+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.550721+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:03.643552+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:04.035213+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:04.148958+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:04.456509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:04.848906+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:04.849879+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.126235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.126292+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:06:05.126306+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.126322+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:06:05.127248+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.127729+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.127944+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.291864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.291869+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.293062+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.374992+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:06:05.376009+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.378122+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:06:05.380621+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:06:05.422294+00:00", "trade", 8.7498, 300.0]
["2026-09-21T15:06:05.424158+00:00", "trade", 8.7498, 100.0]
["2026-09-21T15:06:05.463993+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.705036+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.705477+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.705477+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.705953+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.711196+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.714529+00:00", "trade", 8.7501, 36.0]
["2026-09-21T15:06:05.715120+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.721448+00:00", "trade", 8.7501, 72.0]
["2026-09-21T15:06:05.722482+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.722918+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.723360+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.723841+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.740489+00:00", "trade", 8.755, 36.0]
["2026-09-21T15:06:05.741047+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.757059+00:00", "trade", 8.755, 2200.0]
["2026-09-21T15:06:05.758092+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.758453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.759016+00:00", "trade", 8.755, 2200.0]
["2026-09-21T15:06:05.761145+00:00", "trade", 8.751, 2656.0]
["2026-09-21T15:06:05.761455+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.761891+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.762172+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.762613+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.762802+00:00", "trade", 8.755, 944.0]
["2026-09-21T15:06:05.785197+00:00", "trade", 8.755, 36.0]
["2026-09-21T15:06:05.786011+00:00", "trade", 8.755, 145.0]
["2026-09-21T15:06:05.789912+00:00", "trade", 8.755, 36.0]
["2026-09-21T15:06:05.868600+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:06:05.870048+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.871487+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.933139+00:00", "trade", 8.755, 36.0]
["2026-09-21T15:06:05.953489+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:06:05.953519+00:00", "trade", 8.755, 500.0]
["2026-09-21T15:06:05.954514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:05.993862+00:00", "trade", 8.7523, 237.0]
["2026-09-21T15:06:06.479286+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479597+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479722+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479727+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:06:06.479727+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479730+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:06:06.479742+00:00", "trade", 8.75, 137.0]
["2026-09-21T15:06:06.479747+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:06.479747+00:00", "trade", 8.75, 18.0]
["2026-09-21T15:06:06.479747+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479778+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:06:06.479797+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479797+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479847+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.479873+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.480133+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:06:06.480205+00:00", "trade", 8.75, 24.0]
["2026-09-21T15:06:06.480243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.480243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:06.480263+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:06.480278+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:06.480284+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:06.480344+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:06.480344+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:06:06.480344+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480384+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480384+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480389+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480394+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480459+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480467+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:06:06.480469+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480510+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480529+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480604+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480605+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:06:06.480689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480930+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480955+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480955+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.480996+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:06.481035+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.481045+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.481231+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.481326+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.482925+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.482930+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.483486+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.484288+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.484782+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:06.485090+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.485566+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.486147+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.486809+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.490994+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.511929+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.533678+00:00", "trade", 8.745, 762.0]
["2026-09-21T15:06:06.534703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.534703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.537645+00:00", "trade", 8.745, 900.0]
["2026-09-21T15:06:06.537986+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.537986+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.538066+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.538066+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.538066+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.538206+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.538462+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.543824+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.546582+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:06.546585+00:00", "trade", 8.745, 762.0]
["2026-09-21T15:06:06.546603+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:06.546606+00:00", "trade", 8.745, 762.0]
["2026-09-21T15:06:06.570633+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.697515+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.985429+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.985920+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:06.985925+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.230622+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339194+00:00", "trade", 8.75, 150.0]
["2026-09-21T15:06:07.339195+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339197+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:07.339200+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:07.339210+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339606+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339806+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339846+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339846+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339886+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339886+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339921+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.339921+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.340327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.340368+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.344871+00:00", "trade", 8.749, 150.0]
["2026-09-21T15:06:07.374524+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.499421+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:07.746563+00:00", "trade", 8.745, 3000.0]
["2026-09-21T15:06:08.267947+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:08.268428+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:08.531308+00:00", "trade", 8.7477, 1.0]
["2026-09-21T15:06:09.188886+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.189322+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.189808+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.429621+00:00", "trade", 8.745, 371.0]
["2026-09-21T15:06:09.585338+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.585774+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.585814+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:09.768000+00:00", "trade", 8.745, 8000.0]
["2026-09-21T15:06:09.769251+00:00", "trade", 8.7489, 55.0]
["2026-09-21T15:06:10.286038+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:11.023195+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:11.023204+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:06:11.041970+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:11.434698+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:11.864135+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:06:11.911936+00:00", "trade", 8.745, 9570.0]
["2026-09-21T15:06:11.918327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:12.027051+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:12.027372+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:12.293113+00:00", "trade", 8.7473, 5.0]
["2026-09-21T15:06:12.329790+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:14.497933+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:14.497998+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:14.499362+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:14.528095+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:14.687695+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:14.693077+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:15.042370+00:00", "trade", 8.742, 1.0]
["2026-09-21T15:06:15.292862+00:00", "trade", 8.74, 57.0]
["2026-09-21T15:06:15.295124+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:15.566465+00:00", "trade", 8.745, 9.0]
["2026-09-21T15:06:16.432860+00:00", "trade", 8.7276, 100.0]
["2026-09-21T15:06:16.717052+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:16.718250+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:18.983245+00:00", "trade", 8.7353, 100.0]
["2026-09-21T15:06:21.389825+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:21.536183+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:06:22.531119+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:22.532894+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:22.533325+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:22.672350+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:22.814318+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:22.814584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:23.208021+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:06:23.208429+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:23.208605+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:23.289181+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:23.629570+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:23.630417+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:24.815549+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:24.880468+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:24.881581+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:24.883936+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:25.004147+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:25.136877+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:25.402784+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:25.649662+00:00", "trade", 8.745, 172.0]
["2026-09-21T15:06:26.534762+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:06:26.824693+00:00", "trade", 8.74, 139.0]
["2026-09-21T15:06:27.593142+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:06:28.472419+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:28.876009+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:29.432174+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:29.609056+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:29.768074+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:29.997208+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:30.191704+00:00", "trade", 8.7478, 38.0]
["2026-09-21T15:06:30.473881+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:30.476768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:30.535573+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:30.577678+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:32.414085+00:00", "trade", 8.745, 9570.0]
["2026-09-21T15:06:32.415440+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:32.522395+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:32.659986+00:00", "trade", 8.7365, 1.0]
["2026-09-21T15:06:32.812529+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:33.131404+00:00", "trade", 8.7365, 2.0]
["2026-09-21T15:06:33.225365+00:00", "trade", 8.736, 2.0]
["2026-09-21T15:06:33.287769+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:34.031080+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:34.204712+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:06:34.262119+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:34.691680+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:35.117736+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:35.458662+00:00", "trade", 8.745, 9570.0]
["2026-09-21T15:06:35.459913+00:00", "trade", 8.745, 59.0]
["2026-09-21T15:06:35.479967+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:06:35.919563+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:36.682598+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:37.234383+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:37.275294+00:00", "trade", 8.7281, 200.0]
["2026-09-21T15:06:39.627435+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:39.628182+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:40.157744+00:00", "trade", 8.7492, 100.0]
["2026-09-21T15:06:40.175877+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:06:40.185692+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:41.555426+00:00", "trade", 8.7477, 200.0]
["2026-09-21T15:06:42.017300+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:42.018393+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:42.018428+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.191570+00:00", "trade", 8.7367, 3.0]
["2026-09-21T15:06:43.521745+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.521801+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.521856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.521871+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.578000+00:00", "trade", 8.745, 22.0]
["2026-09-21T15:06:43.691479+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691484+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691538+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:06:43.691541+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691544+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691547+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:43.691547+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:06:43.691550+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:06:43.691550+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:06:43.691559+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691559+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:06:43.691565+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691579+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691583+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:06:43.691613+00:00", "trade", 8.75, 304.0]
["2026-09-21T15:06:43.691614+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:43.691629+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691639+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691639+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691639+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691644+00:00", "trade", 8.75, 150.0]
["2026-09-21T15:06:43.691644+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691644+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691644+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691650+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:06:43.691653+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691653+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691658+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691658+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691659+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691662+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:06:43.691662+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691664+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691665+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691665+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691669+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691679+00:00", "trade", 8.75, 36.0]
["2026-09-21T15:06:43.691686+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:06:43.691690+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691692+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:43.691788+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:06:43.691792+00:00", "trade", 8.75, 34.0]
["2026-09-21T15:06:43.691810+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691970+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.691985+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:43.692035+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692155+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692160+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692180+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692205+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692205+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692276+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692276+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692371+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692376+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692621+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.692702+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.693062+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.693393+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:06:43.693426+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:06:43.693453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.693514+00:00", "trade", 8.755, 800.0]
["2026-09-21T15:06:43.693517+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:06:43.693520+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:06:43.693520+00:00", "trade", 8.76, 124.0]
["2026-09-21T15:06:43.693579+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.693619+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.693779+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.694100+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.694140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.694701+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.695624+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.695669+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.696485+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:06:43.704851+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.707582+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.712398+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.715917+00:00", "trade", 8.755, 609.0]
["2026-09-21T15:06:43.722918+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.751747+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.802377+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:43.802405+00:00", "trade", 8.755, 7.0]
["2026-09-21T15:06:44.129886+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.309810+00:00", "trade", 8.7493, 5.0]
["2026-09-21T15:06:44.420491+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:06:44.693575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.730249+00:00", "trade", 8.752, 25.0]
["2026-09-21T15:06:44.752540+00:00", "trade", 8.7523, 25.0]
["2026-09-21T15:06:44.920199+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.920254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.920369+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.921858+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.922845+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.922860+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:44.924344+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:45.032674+00:00", "trade", 8.755, 271.0]
["2026-09-21T15:06:45.034060+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:45.074913+00:00", "trade", 8.75, 19.0]
["2026-09-21T15:06:45.681453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:45.681929+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:45.880130+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:46.027260+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:46.027340+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:46.027816+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:46.215896+00:00", "trade", 8.76, 9570.0]
["2026-09-21T15:06:46.727805+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.033622+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.033742+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.034063+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.053323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.053354+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.053394+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.053875+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.058350+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.073867+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.233868+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.234208+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.234404+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.234775+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.325091+00:00", "trade", 8.76, 242.0]
["2026-09-21T15:06:47.325601+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.326162+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.326603+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.360418+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.360559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.360894+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.360935+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.361376+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.361376+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.361411+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.362253+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.362694+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.461448+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.461609+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.461809+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462080+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462085+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462125+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462566+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.462566+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.465608+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.566283+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:06:47.679875+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:06:47.693813+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:06:47.694065+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:47.694065+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:47.694072+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:06:47.694072+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:47.694074+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:06:47.694122+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:06:47.694309+00:00", "trade", 8.75, 1200.0]
["2026-09-21T15:06:47.694309+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:47.694360+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:06:47.694507+00:00", "trade", 8.7501, 100.0]
["2026-09-21T15:06:47.694553+00:00", "trade", 8.7501, 100.0]
["2026-09-21T15:06:47.694553+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694557+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694563+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694563+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694598+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694613+00:00", "trade", 8.7501, 100.0]
["2026-09-21T15:06:47.694618+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694623+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694653+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:06:47.694694+00:00", "trade", 8.75, 2100.0]
["2026-09-21T15:06:47.694697+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:06:47.694697+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:06:47.694700+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:06:47.694723+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.694844+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.694963+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.694993+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695234+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695279+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695324+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695344+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695395+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695485+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.695966+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.696703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.697309+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.697584+00:00", "trade", 8.7501, 400.0]
["2026-09-21T15:06:47.697740+00:00", "trade", 8.75, 8899.0]
["2026-09-21T15:06:47.698923+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.698991+00:00", "trade", 8.7533, 64.0]
["2026-09-21T15:06:47.699054+00:00", "trade", 8.7502, 51.0]
["2026-09-21T15:06:47.699274+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.715327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:47.726253+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.500458+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.502227+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.536111+00:00", "trade", 8.745, 8000.0]
["2026-09-21T15:06:48.600059+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.688450+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.785240+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:48.980018+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.049725+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.050446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.050677+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.452196+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.602069+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:50.602423+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.603070+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.616603+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:06:50.621699+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.622315+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:50.716304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:51.375761+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:51.375814+00:00", "trade", 8.74, 19.0]
["2026-09-21T15:06:51.380242+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:51.400022+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:06:51.614709+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:52.055510+00:00", "trade", 8.74, 9570.0]
["2026-09-21T15:06:52.055592+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:52.055657+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:52.056178+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:52.056659+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:52.404385+00:00", "trade", 8.7404, 5720.0]
["2026-09-21T15:06:52.818430+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:53.388209+00:00", "trade", 8.75, 19.0]
["2026-09-21T15:06:54.410619+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:54.411786+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:54.692198+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:06:54.692556+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:06:55.046816+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:55.046911+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:55.597765+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:55.597797+00:00", "trade", 8.74, 7.0]
["2026-09-21T15:06:55.597861+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:55.598411+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:55.624558+00:00", "trade", 8.7403, 6.0]
["2026-09-21T15:06:56.049398+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.051624+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.052927+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.055202+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.055638+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.087736+00:00", "trade", 8.7379, 3.0]
["2026-09-21T15:06:56.533669+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.533689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.533721+00:00", "trade", 8.74, 733.0]
["2026-09-21T15:06:56.534637+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.534677+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.534757+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.534757+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.540235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.573970+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:56.777050+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:06:56.877983+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.364103+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.365306+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.366228+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.467819+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.601582+00:00", "trade", 8.74, 9570.0]
["2026-09-21T15:06:57.602620+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.602650+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.602650+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.602650+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.602833+00:00", "trade", 8.7413, 68.0]
["2026-09-21T15:06:57.603101+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.683246+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.683251+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.683251+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.685171+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:57.752815+00:00", "trade", 8.74, 19.0]
["2026-09-21T15:06:57.943720+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:58.299568+00:00", "trade", 8.7401, 1000.0]
["2026-09-21T15:06:58.435768+00:00", "trade", 8.74, 15.0]
["2026-09-21T15:06:58.446971+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:58.446971+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:58.447417+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:58.447448+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:58.459135+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:59.139633+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:59.190338+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:59.329825+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:59.330386+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:06:59.997226+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.057018+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.057565+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.057569+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.058241+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.271898+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.271969+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.271969+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.271969+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.504927+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.664176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:00.665379+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.178182+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.197375+00:00", "trade", 8.7451, 571.0]
["2026-09-21T15:07:01.198430+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.198912+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.198992+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.305876+00:00", "trade", 8.75, 1946.0]
["2026-09-21T15:07:01.306234+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:07:01.306863+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.306938+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.424658+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.878349+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:07:01.879369+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:01.915752+00:00", "trade", 8.7481, 26.0]
["2026-09-21T15:07:01.982128+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:02.179232+00:00", "trade", 8.7296, 100.0]
["2026-09-21T15:07:02.521821+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.436399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.436625+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.436835+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.469929+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.470250+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.672876+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.675157+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:03.681241+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:04.348697+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:04.692771+00:00", "trade", 8.738, 100.0]
["2026-09-21T15:07:04.815000+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:05.155123+00:00", "trade", 8.738, 2.0]
["2026-09-21T15:07:05.336712+00:00", "trade", 8.7499, 100.0]
["2026-09-21T15:07:05.345516+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:05.448170+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:05.448962+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:05.449153+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:05.486902+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:06.062961+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:06.311867+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:07.078897+00:00", "trade", 8.75, 19.0]
["2026-09-21T15:07:07.082504+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:07.083576+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:07.083576+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:07.083579+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:07.083677+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:07.084379+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:08.086911+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:08.088069+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:08.385896+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:07:09.093238+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.179088+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:07:09.179999+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.180049+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.180666+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.180745+00:00", "trade", 8.7479, 100.0]
["2026-09-21T15:07:09.181107+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.182781+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.209048+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.209940+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.209990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:09.720068+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.043466+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.043466+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.043947+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.045561+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.989775+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:10.990211+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:11.072452+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:11.277329+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:11.871686+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:12.213990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:12.427031+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:13.441422+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:13.442048+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:13.726625+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:13.727061+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:13.727782+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:14.404761+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:14.405202+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:14.405603+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:14.407042+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.212305+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.212747+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.213584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.400122+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.400768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:15.401204+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:16.083103+00:00", "trade", 8.7388, 100.0]
["2026-09-21T15:07:16.284093+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:16.284574+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:16.384687+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:16.385168+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:16.779408+00:00", "trade", 8.7466, 100.0]
["2026-09-21T15:07:17.540945+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:17.543746+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:17.647849+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:17.648300+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:17.700704+00:00", "trade", 8.7418, 38.0]
["2026-09-21T15:07:17.808696+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.023381+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.023812+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.136440+00:00", "trade", 8.7388, 4.0]
["2026-09-21T15:07:18.264163+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.264650+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.368401+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.396463+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.396979+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.499252+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.499693+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.569554+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.822460+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:18.829282+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.103453+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.228651+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.229092+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.385584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.386025+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:19.673702+00:00", "trade", 8.745, 500.0]
["2026-09-21T15:07:19.937522+00:00", "trade", 8.7297, 200.0]
["2026-09-21T15:07:19.938833+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:07:20.013678+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:07:21.246807+00:00", "trade", 8.74, 50.0]
["2026-09-21T15:07:21.246847+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:21.247223+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:21.247414+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:21.250030+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:21.255314+00:00", "trade", 8.742, 50.0]
["2026-09-21T15:07:22.322097+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:22.322579+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:22.402764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:24.345777+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:24.346078+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.108725+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.790979+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:07:25.790991+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:07:25.791021+00:00", "trade", 8.75, 154.0]
["2026-09-21T15:07:25.791045+00:00", "trade", 8.745, 154.0]
["2026-09-21T15:07:25.791222+00:00", "trade", 8.745, 646.0]
["2026-09-21T15:07:25.791733+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.792088+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:07:25.792515+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:25.792941+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.793703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.805545+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:25.806065+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:25.893856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:25.894332+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:26.065501+00:00", "trade", 8.745, 3.0]
["2026-09-21T15:07:26.066277+00:00", "trade", 8.75, 90.0]
["2026-09-21T15:07:26.066907+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:26.075748+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:26.572479+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:26.572840+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:26.883658+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.445764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.445885+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.464362+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:07:27.464990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.465010+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.465115+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.465439+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:27.465992+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.466007+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:27.604700+00:00", "trade", 8.746, 13.0]
["2026-09-21T15:07:27.947575+00:00", "trade", 8.7451, 20.0]
["2026-09-21T15:07:27.954263+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:07:29.071481+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:07:29.997253+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:31.083070+00:00", "trade", 8.7498, 12.0]
["2026-09-21T15:07:31.208459+00:00", "trade", 8.7395, 3.0]
["2026-09-21T15:07:31.222824+00:00", "trade", 8.7428, 100.0]
["2026-09-21T15:07:31.224562+00:00", "trade", 8.7428, 20.0]
["2026-09-21T15:07:31.239095+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:31.503655+00:00", "trade", 8.7395, 100.0]
["2026-09-21T15:07:32.316824+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:07:32.317367+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.317407+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.317703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.317848+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.317863+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.318715+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.320424+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.321026+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.321507+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.321512+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.321948+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.322584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.408413+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.413856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:32.558550+00:00", "trade", 8.745, 18.0]
["2026-09-21T15:07:32.949596+00:00", "trade", 8.7477, 67.0]
["2026-09-21T15:07:33.000250+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:33.132792+00:00", "trade", 8.7396, 1.0]
["2026-09-21T15:07:33.231484+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:33.250089+00:00", "trade", 8.7392, 1.0]
["2026-09-21T15:07:34.059646+00:00", "trade", 8.7401, 350.0]
["2026-09-21T15:07:34.223647+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:34.224645+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:34.225086+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:34.279305+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:34.796989+00:00", "trade", 8.7299, 100.0]
["2026-09-21T15:07:35.161140+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.161632+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.162193+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.336472+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.336592+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.913178+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.913759+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:35.917207+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.148186+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.149870+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.150346+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.223699+00:00", "trade", 8.745, 14.0]
["2026-09-21T15:07:36.238250+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.248745+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:36.257223+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:07:36.259706+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.458446+00:00", "trade", 8.745, 50.0]
["2026-09-21T15:07:37.493142+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:07:37.494066+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:37.496551+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.497052+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.497232+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.497708+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.499949+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:37.776813+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:07:38.623073+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:38.934403+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:39.278490+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:39.386828+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.108894+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:07:40.108904+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.109641+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.110237+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.112809+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:07:40.128958+00:00", "trade", 8.745, 114.0]
["2026-09-21T15:07:40.130325+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.400241+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:40.535257+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:41.002534+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:41.002579+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:41.023340+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:07:41.538143+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:07:41.538624+00:00", "trade", 8.745, 134.0]
["2026-09-21T15:07:42.729719+00:00", "trade", 8.7398, 3.0]
["2026-09-21T15:07:43.751469+00:00", "trade", 8.7398, 100.0]
["2026-09-21T15:07:44.102628+00:00", "trade", 8.7398, 1.0]
["2026-09-21T15:07:44.647996+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.057590+00:00", "trade", 8.7437, 300.0]
["2026-09-21T15:07:45.184316+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.946969+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.946979+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.956090+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.958376+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.995594+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.995594+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:45.995629+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:46.082220+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:46.352066+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:46.847348+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:46.888581+00:00", "trade", 8.745, 25.0]
["2026-09-21T15:07:47.081826+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:47.510171+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:07:47.702700+00:00", "trade", 8.7449, 4.0]
["2026-09-21T15:07:48.404923+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:07:50.691239+00:00", "trade", 8.745, 4.0]
["2026-09-21T15:07:50.691245+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:07:50.691338+00:00", "trade", 8.745, 96.0]
["2026-09-21T15:07:51.319014+00:00", "trade", 8.74, 16.0]
["2026-09-21T15:07:52.170617+00:00", "trade", 8.7493, 5.0]
["2026-09-21T15:07:52.854610+00:00", "trade", 8.74, 202.0]
["2026-09-21T15:07:52.854974+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:07:53.059567+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:53.539695+00:00", "trade", 8.7401, 15.0]
["2026-09-21T15:07:54.213230+00:00", "trade", 8.7403, 100.0]
["2026-09-21T15:07:54.851683+00:00", "trade", 8.7403, 20.0]
["2026-09-21T15:07:55.115218+00:00", "trade", 8.73, 22.0]
["2026-09-21T15:07:55.945410+00:00", "trade", 8.7403, 3.0]
["2026-09-21T15:07:56.253733+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:56.254194+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:56.270012+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:57.058331+00:00", "trade", 8.7401, 51.0]
["2026-09-21T15:07:57.362091+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:07:57.606702+00:00", "trade", 8.7436, 4.0]
["2026-09-21T15:07:58.543157+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:07:59.258244+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.320156+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.320682+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.320717+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.354112+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.426990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.478252+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:07:59.997275+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.034910+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:08:00.282152+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.282854+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.357917+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.677923+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.697754+00:00", "trade", 8.745, 8000.0]
["2026-09-21T15:08:00.698807+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:00.723826+00:00", "trade", 8.7497, 400.0]
["2026-09-21T15:08:00.724859+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:01.018357+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:01.201246+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:01.670319+00:00", "trade", 8.745, 317.0]
["2026-09-21T15:08:02.017470+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:08:02.066192+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:02.073484+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:02.270788+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:02.271615+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:02.271676+00:00", "trade", 8.75, 5000.0]
["2026-09-21T15:08:02.272945+00:00", "trade", 8.7464, 64.0]
["2026-09-21T15:08:02.431753+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:08:03.414837+00:00", "trade", 8.745, 60.0]
["2026-09-21T15:08:03.415574+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:03.415574+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:03.418737+00:00", "trade", 8.745, 60.0]
["2026-09-21T15:08:03.422072+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:08:03.422074+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:03.422076+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.422079+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422083+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422088+00:00", "trade", 8.75, 412.0]
["2026-09-21T15:08:03.422088+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422088+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:08:03.422088+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:08:03.422094+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422094+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:08:03.422094+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:08:03.422094+00:00", "trade", 8.75, 1000.0]
["2026-09-21T15:08:03.422100+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:08:03.422100+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.422100+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:08:03.422102+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.422102+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:08:03.422106+00:00", "trade", 8.75, 159.0]
["2026-09-21T15:08:03.422106+00:00", "trade", 8.75, 130.0]
["2026-09-21T15:08:03.422108+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.422113+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422113+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422118+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:08:03.422118+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422122+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:08:03.422122+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422124+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422127+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.422127+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:08:03.422127+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:08:03.422135+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:08:03.422140+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422235+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422235+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422235+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422270+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422310+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422310+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422320+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422325+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422375+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422390+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422435+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422440+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:08:03.422490+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:08:03.422494+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:08:03.422495+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422499+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:08:03.422499+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:08:03.422499+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:08:03.422503+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:08:03.422505+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:08:03.422505+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422508+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:08:03.422508+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:08:03.422511+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:08:03.422606+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422616+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422626+00:00", "trade", 8.75, 17.0]
["2026-09-21T15:08:03.422716+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422736+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422741+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422751+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422751+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422776+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422776+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422897+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422977+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.422982+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423057+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423077+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423137+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423177+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423253+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423297+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423311+00:00", "trade", 8.75, 525.0]
["2026-09-21T15:08:03.423317+00:00", "trade", 8.755, 60.0]
["2026-09-21T15:08:03.423618+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423698+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423814+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.423894+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.424134+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.424375+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.424565+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.425337+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.425818+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.426094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.426104+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.427432+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.429317+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:08:03.430043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:03.430414+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:04.213094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:04.213094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:04.442304+00:00", "trade", 8.7501, 5000.0]
["2026-09-21T15:08:04.443558+00:00", "trade", 8.7487, 53.0]
["2026-09-21T15:08:04.734184+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:08:04.734199+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:08:05.169155+00:00", "trade", 8.76, 8000.0]
["2026-09-21T15:08:05.169189+00:00", "trade", 8.755, 8000.0]
["2026-09-21T15:08:05.170406+00:00", "trade", 8.7546, 81.0]
["2026-09-21T15:08:05.187791+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:06.330502+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:06.592083+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:08:06.937399+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:07.017471+00:00", "trade", 8.7419, 3.0]
["2026-09-21T15:08:07.664697+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:07.920803+00:00", "trade", 8.755, 80.0]
["2026-09-21T15:08:08.490008+00:00", "trade", 8.7504, 50.0]
["2026-09-21T15:08:09.025839+00:00", "trade", 8.75, 566.0]
["2026-09-21T15:08:09.025857+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:09.026203+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:08:09.621939+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:09.795612+00:00", "trade", 8.7435, 56.0]
["2026-09-21T15:08:10.024220+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:10.241952+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:10.554703+00:00", "trade", 8.7599, 94.0]
["2026-09-21T15:08:10.571641+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:10.571702+00:00", "trade", 8.76, 90.0]
["2026-09-21T15:08:10.659730+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:10.824768+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:11.080119+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:11.275343+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:11.275407+00:00", "trade", 8.76, 39.0]
["2026-09-21T15:08:11.281713+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:11.287033+00:00", "trade", 8.7512, 28.0]
["2026-09-21T15:08:11.434013+00:00", "trade", 8.7599, 159.0]
["2026-09-21T15:08:11.529012+00:00", "trade", 8.755, 4000.0]
["2026-09-21T15:08:11.530263+00:00", "trade", 8.7549, 52.0]
["2026-09-21T15:08:11.614803+00:00", "trade", 8.7482, 100.0]
["2026-09-21T15:08:11.850305+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:12.023170+00:00", "trade", 8.7599, 2000.0]
["2026-09-21T15:08:12.024421+00:00", "trade", 8.7525, 50.0]
["2026-09-21T15:08:12.105154+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:08:12.165494+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:12.859996+00:00", "trade", 8.755, 11.0]
["2026-09-21T15:08:13.631266+00:00", "trade", 8.755, 500.0]
["2026-09-21T15:08:14.024959+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:14.692248+00:00", "trade", 8.7486, 5.0]
["2026-09-21T15:08:14.932319+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:15.075900+00:00", "trade", 8.755, 48.0]
["2026-09-21T15:08:15.182875+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:15.300416+00:00", "trade", 8.7599, 8.0]
["2026-09-21T15:08:15.311786+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:15.363409+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:16.175436+00:00", "trade", 8.7489, 300.0]
["2026-09-21T15:08:16.211365+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:16.211939+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:17.386783+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:17.387514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:17.411505+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:17.435656+00:00", "trade", 8.76, 450.0]
["2026-09-21T15:08:18.307569+00:00", "trade", 8.7422, 3.0]
["2026-09-21T15:08:18.682957+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:08:18.684689+00:00", "trade", 8.755, 177.0]
["2026-09-21T15:08:19.371680+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:19.371801+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:19.372727+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:19.374321+00:00", "trade", 8.757, 50.0]
["2026-09-21T15:08:19.379243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:19.379243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:20.187228+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:20.188386+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:20.664609+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:08:22.951282+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:22.951523+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:23.732125+00:00", "trade", 8.755, 99.0]
["2026-09-21T15:08:23.768725+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:23.768840+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:23.768855+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.086998+00:00", "trade", 8.7599, 8.0]
["2026-09-21T15:08:24.142242+00:00", "trade", 8.7425, 100.0]
["2026-09-21T15:08:24.385410+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.385455+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.385465+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.385601+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.386072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:24.386549+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:25.398733+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:25.452438+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:08:26.091033+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:28.459553+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:28.460019+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:28.696734+00:00", "trade", 8.7314, 100.0]
["2026-09-21T15:08:29.252527+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.336788+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.338662+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.530168+00:00", "trade", 8.755, 3.0]
["2026-09-21T15:08:29.763867+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.763918+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.764293+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:29.997313+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:31.292115+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:31.292415+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:32.527878+00:00", "trade", 8.7438, 4.0]
["2026-09-21T15:08:33.123805+00:00", "trade", 8.755, 36.0]
["2026-09-21T15:08:33.124199+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:33.134609+00:00", "trade", 8.7438, 1.0]
["2026-09-21T15:08:33.281782+00:00", "trade", 8.7435, 1.0]
["2026-09-21T15:08:33.383099+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:33.968746+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:34.138183+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:34.895357+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:34.902135+00:00", "trade", 8.755, 22.0]
["2026-09-21T15:08:36.254819+00:00", "trade", 8.755, 22.0]
["2026-09-21T15:08:36.259645+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:08:36.277447+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:08:36.569129+00:00", "trade", 8.7542, 5.0]
["2026-09-21T15:08:37.097854+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:08:38.350198+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:39.437480+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:08:39.831048+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:40.165685+00:00", "trade", 8.7493, 100.0]
["2026-09-21T15:08:40.167661+00:00", "trade", 8.7493, 16.0]
["2026-09-21T15:08:40.873059+00:00", "trade", 8.7599, 2300.0]
["2026-09-21T15:08:40.933067+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:40.938008+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:41.387450+00:00", "trade", 8.7437, 28.0]
["2026-09-21T15:08:41.531702+00:00", "trade", 8.7585, 27.0]
["2026-09-21T15:08:42.025698+00:00", "trade", 8.7579, 5.0]
["2026-09-21T15:08:43.877944+00:00", "trade", 8.7446, 3.0]
["2026-09-21T15:08:44.311659+00:00", "trade", 8.7494, 5.0]
["2026-09-21T15:08:44.509830+00:00", "trade", 8.7553, 30.0]
["2026-09-21T15:08:44.972053+00:00", "trade", 8.7422, 17.0]
["2026-09-21T15:08:45.620732+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:47.045634+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:47.139306+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:47.141506+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:47.155911+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:48.315320+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:08:48.699877+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:08:48.700241+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:08:48.715457+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:49.375703+00:00", "trade", 8.7588, 6.0]
["2026-09-21T15:08:51.295986+00:00", "trade", 8.76, 22.0]
["2026-09-21T15:08:51.296013+00:00", "trade", 8.755, 22.0]
["2026-09-21T15:08:52.094669+00:00", "trade", 8.7464, 100.0]
["2026-09-21T15:08:52.286018+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:54.926661+00:00", "trade", 8.7467, 2.0]
["2026-09-21T15:08:55.096968+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:55.110856+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:55.227190+00:00", "trade", 8.755, 11.0]
["2026-09-21T15:08:55.228898+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:55.231950+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:08:55.293533+00:00", "trade", 8.755, 107.0]
["2026-09-21T15:08:55.331069+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:56.190818+00:00", "trade", 8.755, 15.0]
["2026-09-21T15:08:57.475862+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.721049+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:08:57.721049+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:08:57.721100+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.721105+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.721130+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.721140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.721145+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:57.723148+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:08:57.723661+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:58.206483+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:58.207486+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:58.296350+00:00", "trade", 8.755, 1000.0]
["2026-09-21T15:08:58.884459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:08:59.997344+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.221651+00:00", "trade", 8.755, 500.0]
["2026-09-21T15:09:02.223653+00:00", "trade", 8.753, 5.0]
["2026-09-21T15:09:02.223735+00:00", "trade", 8.7492, 19.0]
["2026-09-21T15:09:02.223768+00:00", "trade", 8.753, 30.0]
["2026-09-21T15:09:02.224225+00:00", "trade", 8.7492, 97.0]
["2026-09-21T15:09:02.225560+00:00", "trade", 8.755, 2.0]
["2026-09-21T15:09:02.233024+00:00", "trade", 8.755, 150.0]
["2026-09-21T15:09:02.257324+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:02.257327+00:00", "trade", 8.755, 700.0]
["2026-09-21T15:09:02.257391+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.257882+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.260062+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.260112+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.270697+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.693001+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.693056+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.693893+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.700093+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.700143+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.764110+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:02.824899+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:02.826424+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:03.526672+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.526722+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.526732+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.526968+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.527078+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.527128+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.527164+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:03.527624+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.527654+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.527669+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.529860+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.548278+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.625898+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.625953+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626063+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626068+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626198+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626464+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.626940+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.627141+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.632135+00:00", "trade", 8.7599, 40.0]
["2026-09-21T15:09:03.856967+00:00", "trade", 8.7319, 58.0]
["2026-09-21T15:09:03.983297+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.983959+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:03.984004+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:04.000142+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:04.239571+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:04.501828+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:09:04.502476+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:04.891716+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.224446+00:00", "trade", 8.755, 3.0]
["2026-09-21T15:09:05.565207+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.565324+00:00", "trade", 8.755, 1050.0]
["2026-09-21T15:09:05.565333+00:00", "trade", 8.755, 1050.0]
["2026-09-21T15:09:05.565442+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.565803+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.565901+00:00", "trade", 8.755, 762.0]
["2026-09-21T15:09:05.565904+00:00", "trade", 8.755, 138.0]
["2026-09-21T15:09:05.565924+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566250+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566335+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566680+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.566725+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.570279+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.593245+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:05.593278+00:00", "trade", 8.755, 400.0]
["2026-09-21T15:09:05.595531+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:05.600546+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.600882+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:05.615285+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:05.615867+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:06.056842+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:06.488428+00:00", "trade", 8.755, 8000.0]
["2026-09-21T15:09:06.489679+00:00", "trade", 8.755, 62.0]
["2026-09-21T15:09:06.516975+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:06.517137+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:06.517426+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:06.517435+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:06.517781+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:06.518082+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:06.518523+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:07.152553+00:00", "trade", 8.7474, 4.0]
["2026-09-21T15:09:07.598555+00:00", "trade", 8.7322, 20.0]
["2026-09-21T15:09:07.796820+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:07.797978+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:07.858505+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:07.949525+00:00", "trade", 8.755, 34.0]
["2026-09-21T15:09:08.882583+00:00", "trade", 8.7501, 6500.0]
["2026-09-21T15:09:08.992689+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:10.159549+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:09:10.622644+00:00", "trade", 8.7599, 100.0]
["2026-09-21T15:09:10.625763+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:10.626179+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:10.950745+00:00", "trade", 8.7501, 274.0]
["2026-09-21T15:09:11.075755+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:09:11.146586+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:12.027703+00:00", "trade", 8.7536, 23.0]
["2026-09-21T15:09:12.269590+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:12.270713+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:13.190227+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:13.843644+00:00", "trade", 8.755, 11.0]
["2026-09-21T15:09:14.257415+00:00", "trade", 8.7497, 100.0]
["2026-09-21T15:09:15.029289+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:15.373491+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:09:17.159617+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:17.161596+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:17.161651+00:00", "trade", 8.755, 164.0]
["2026-09-21T15:09:18.118601+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:18.197754+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:18.274879+00:00", "trade", 8.755, 80.0]
["2026-09-21T15:09:18.733056+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:18.755692+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:18.759784+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:18.782380+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:19.377705+00:00", "trade", 8.7537, 48.0]
["2026-09-21T15:09:20.467868+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:09:20.489312+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:09:20.549972+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:09:21.502798+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.502879+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.557488+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.569716+00:00", "trade", 8.7567, 2.0]
["2026-09-21T15:09:21.660323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.681774+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.786643+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.788963+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.890320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.890720+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:21.992181+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:22.084285+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:24.067900+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:24.068145+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:24.070611+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:25.568325+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:25.568396+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:25.589947+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:25.694183+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:25.719353+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:26.118378+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:26.307367+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:26.307422+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:09:26.327323+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:09:26.399194+00:00", "trade", 8.7501, 3000.0]
["2026-09-21T15:09:26.892147+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:27.036772+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:27.040073+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.172433+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:28.173684+00:00", "trade", 8.7512, 50.0]
["2026-09-21T15:09:28.175196+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.175241+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.175316+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.175702+00:00", "trade", 8.755, 700.0]
["2026-09-21T15:09:28.175705+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:09:28.176148+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.176283+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.176599+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.356236+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:28.693051+00:00", "trade", 8.755, 57.0]
["2026-09-21T15:09:28.698284+00:00", "trade", 8.755, 40.0]
["2026-09-21T15:09:29.058733+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:09:29.058742+00:00", "trade", 8.75, 7.0]
["2026-09-21T15:09:29.058757+00:00", "trade", 8.755, 1050.0]
["2026-09-21T15:09:29.058761+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.058796+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059367+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059372+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059427+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059688+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059723+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059768+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.059808+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.060129+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.061011+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.062289+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.062890+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.136729+00:00", "trade", 8.75, 12.0]
["2026-09-21T15:09:29.137387+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.137392+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.137783+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.137874+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.138179+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.138305+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.138355+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.138660+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.139232+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.139628+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.269311+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:09:29.269396+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.269431+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.305968+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.306394+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:29.634676+00:00", "trade", 8.755, 1000.0]
["2026-09-21T15:09:29.997376+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.091627+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:09:30.093630+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.095034+00:00", "trade", 8.75, 39.0]
["2026-09-21T15:09:30.096066+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.096066+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.132125+00:00", "trade", 8.755, 90.0]
["2026-09-21T15:09:30.133159+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.146204+00:00", "trade", 8.7501, 94.0]
["2026-09-21T15:09:30.172273+00:00", "trade", 8.755, 3.0]
["2026-09-21T15:09:30.298647+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.358623+00:00", "trade", 8.7501, 25.0]
["2026-09-21T15:09:30.608748+00:00", "trade", 8.75, 36.0]
["2026-09-21T15:09:30.609792+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.707143+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.707584+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:30.974207+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:09:30.982867+00:00", "trade", 8.7533, 36.0]
["2026-09-21T15:09:31.005199+00:00", "trade", 8.7533, 1.0]
["2026-09-21T15:09:31.020167+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:31.085198+00:00", "trade", 8.7529, 11.0]
["2026-09-21T15:09:31.283215+00:00", "trade", 8.7538, 8000.0]
["2026-09-21T15:09:31.647624+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:09:31.654735+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.350338+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.350434+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.350519+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.350829+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.350915+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.351270+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:32.353721+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.135046+00:00", "trade", 8.7497, 1.0]
["2026-09-21T15:09:33.226316+00:00", "trade", 8.7494, 1.0]
["2026-09-21T15:09:33.252286+00:00", "trade", 8.752, 1.0]
["2026-09-21T15:09:33.285025+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.287360+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.287821+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.587697+00:00", "trade", 8.7501, 1.0]
["2026-09-21T15:09:33.694142+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.694448+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.694648+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.694778+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.695214+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.695214+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.695254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.696758+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.697675+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.979290+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.979766+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.980112+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:33.980553+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:35.629583+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:35.629589+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:09:35.630263+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:35.630664+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:35.631105+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:36.180089+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:36.181804+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:36.182285+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:36.182480+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:36.182801+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:36.183724+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:37.085983+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:37.170809+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:37.644473+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:09:37.693616+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:09:38.181852+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:38.711907+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:38.900811+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:38.901648+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:39.080350+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:09:39.080350+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:09:39.084708+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:39.247833+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:39.247839+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:39.248878+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:39.351472+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:39.622418+00:00", "trade", 8.7599, 100.0]
["2026-09-21T15:09:40.216032+00:00", "trade", 8.7334, 60.0]
["2026-09-21T15:09:40.786027+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:09:40.786703+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.178791+00:00", "trade", 8.7567, 22.0]
["2026-09-21T15:09:41.625451+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.654891+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.678554+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:41.678563+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:09:41.679625+00:00", "trade", 8.755, 2.0]
["2026-09-21T15:09:41.680052+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:41.690817+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.690862+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.698444+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:41.726296+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:41.760403+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:41.761654+00:00", "trade", 8.7542, 50.0]
["2026-09-21T15:09:42.029699+00:00", "trade", 8.7535, 17.0]
["2026-09-21T15:09:42.245685+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:42.475346+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:09:43.334277+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:09:43.337971+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:43.393079+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:43.473634+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:43.507985+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:43.525031+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:44.385155+00:00", "trade", 8.7504, 25.0]
["2026-09-21T15:09:45.787147+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:45.788044+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:45.927951+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:45.929370+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:46.257311+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:09:46.257996+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:46.569552+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:46.950191+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:47.094193+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:47.095230+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:47.335259+00:00", "trade", 8.7509, 100.0]
["2026-09-21T15:09:48.029456+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.089694+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.290140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.290199+00:00", "trade", 8.7562, 324.0]
["2026-09-21T15:09:48.291504+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:48.292109+00:00", "trade", 8.755, 104.0]
["2026-09-21T15:09:48.517009+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517104+00:00", "trade", 8.76, 60.0]
["2026-09-21T15:09:48.517110+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517110+00:00", "trade", 8.76, 400.0]
["2026-09-21T15:09:48.517113+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517113+00:00", "trade", 8.76, 400.0]
["2026-09-21T15:09:48.517117+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517117+00:00", "trade", 8.76, 26.0]
["2026-09-21T15:09:48.517123+00:00", "trade", 8.76, 400.0]
["2026-09-21T15:09:48.517123+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517123+00:00", "trade", 8.76, 66.0]
["2026-09-21T15:09:48.517127+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517127+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517132+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517132+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517137+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:48.517137+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517137+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517142+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517142+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517146+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517146+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517149+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517153+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517153+00:00", "trade", 8.76, 40.0]
["2026-09-21T15:09:48.517158+00:00", "trade", 8.76, 66.0]
["2026-09-21T15:09:48.517158+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517158+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517158+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517162+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517162+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517162+00:00", "trade", 8.76, 150.0]
["2026-09-21T15:09:48.517165+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517165+00:00", "trade", 8.76, 600.0]
["2026-09-21T15:09:48.517167+00:00", "trade", 8.76, 1000.0]
["2026-09-21T15:09:48.517170+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:09:48.517170+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517170+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:09:48.517175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517176+00:00", "trade", 8.76, 400.0]
["2026-09-21T15:09:48.517176+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.517176+00:00", "trade", 8.76, 266.0]
["2026-09-21T15:09:48.517179+00:00", "trade", 8.76, 919.0]
["2026-09-21T15:09:48.517179+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517182+00:00", "trade", 8.76, 25.0]
["2026-09-21T15:09:48.517182+00:00", "trade", 8.76, 66.0]
["2026-09-21T15:09:48.517190+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517210+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517215+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517290+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517300+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:48.517315+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517325+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517325+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517330+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517335+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517335+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517339+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:09:48.517340+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517340+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517351+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517351+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517355+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517365+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517401+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517415+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:48.517491+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517526+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517536+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517551+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517631+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517660+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:48.517693+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:48.517811+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.517901+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518015+00:00", "trade", 8.76, 3559.0]
["2026-09-21T15:09:48.518017+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518157+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518212+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518373+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518373+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518376+00:00", "trade", 8.765, 111.0]
["2026-09-21T15:09:48.518493+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518573+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.518670+00:00", "trade", 8.7556, 51.0]
["2026-09-21T15:09:48.518854+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.519260+00:00", "trade", 8.7597, 51.0]
["2026-09-21T15:09:48.520598+00:00", "trade", 8.76, 166.0]
["2026-09-21T15:09:48.520814+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:48.521145+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:09:48.538420+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.570480+00:00", "trade", 8.76, 97.0]
["2026-09-21T15:09:48.571228+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.669978+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.687636+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:09:48.687669+00:00", "trade", 8.76, 8.0]
["2026-09-21T15:09:48.688712+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.688748+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.688948+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.688948+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.689429+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.709437+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:48.998769+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:49.174667+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:49.352612+00:00", "trade", 8.7602, 19.0]
["2026-09-21T15:09:49.375584+00:00", "trade", 8.7602, 1.0]
["2026-09-21T15:09:49.543467+00:00", "trade", 8.7601, 19.0]
["2026-09-21T15:09:49.570414+00:00", "trade", 8.7601, 1.0]
["2026-09-21T15:09:49.595749+00:00", "trade", 8.7341, 100.0]
["2026-09-21T15:09:50.001879+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:09:50.018485+00:00", "trade", 8.765, 19.0]
["2026-09-21T15:09:50.020030+00:00", "trade", 8.7632, 19.0]
["2026-09-21T15:09:50.020503+00:00", "trade", 8.765, 14.0]
["2026-09-21T15:09:50.026174+00:00", "trade", 8.765, 140.0]
["2026-09-21T15:09:50.037198+00:00", "trade", 8.7632, 1.0]
["2026-09-21T15:09:50.040572+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:09:50.434851+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:09:50.449490+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:09:51.237871+00:00", "trade", 8.7602, 2000.0]
["2026-09-21T15:09:51.240803+00:00", "trade", 8.765, 6.0]
["2026-09-21T15:09:51.549161+00:00", "trade", 8.7601, 3.0]
["2026-09-21T15:09:51.821528+00:00", "trade", 8.7601, 350.0]
["2026-09-21T15:09:52.173370+00:00", "trade", 8.7542, 5.0]
["2026-09-21T15:09:52.540052+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:53.273598+00:00", "trade", 8.7502, 100.0]
["2026-09-21T15:09:55.570354+00:00", "trade", 8.7502, 100.0]
["2026-09-21T15:09:55.961097+00:00", "trade", 8.7601, 324.0]
["2026-09-21T15:09:55.963373+00:00", "trade", 8.765, 324.0]
["2026-09-21T15:09:57.137812+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.137817+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.137892+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.239829+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:09:57.240005+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.254134+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.630382+00:00", "trade", 8.765, 30.0]
["2026-09-21T15:09:57.630894+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:57.643057+00:00", "trade", 8.765, 500.0]
["2026-09-21T15:09:58.791883+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.792294+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.792515+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.792515+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.792530+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.792981+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.793452+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.800714+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.803386+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.803599+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:58.803617+00:00", "trade", 8.76, 43.0]
["2026-09-21T15:09:58.803626+00:00", "trade", 8.76, 29.0]
["2026-09-21T15:09:58.803626+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:09:58.803629+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:58.803677+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:58.803737+00:00", "trade", 8.76, 37.0]
["2026-09-21T15:09:58.803847+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:58.803962+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.803962+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.803996+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:58.803997+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804014+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:09:58.804017+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804112+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804207+00:00", "trade", 8.76, 128.0]
["2026-09-21T15:09:58.804207+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:58.804213+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804274+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804308+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:58.804378+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804508+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804538+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804774+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804859+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804899+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804899+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804954+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.804979+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.805456+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.805569+00:00", "trade", 8.76, 30.0]
["2026-09-21T15:09:58.805902+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.806513+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.807891+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.808839+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:58.812657+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:58.816036+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:59.922778+00:00", "trade", 8.755, 20.0]
["2026-09-21T15:09:59.924320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:59.925001+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:59.959207+00:00", "trade", 8.7513, 20.0]
["2026-09-21T15:09:59.997408+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:00.623987+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:10:01.227387+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:02.003215+00:00", "trade", 8.7557, 233.0]
["2026-09-21T15:10:02.201392+00:00", "trade", 8.7546, 10.0]
["2026-09-21T15:10:02.351049+00:00", "trade", 8.7502, 100.0]
["2026-09-21T15:10:03.101210+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:03.102032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:03.219350+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:03.221911+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:03.340177+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:04.101617+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:04.102509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:04.102975+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:04.410183+00:00", "trade", 8.7353, 100.0]
["2026-09-21T15:10:04.456253+00:00", "trade", 8.7503, 400.0]
["2026-09-21T15:10:05.423096+00:00", "trade", 8.755, 208.0]
["2026-09-21T15:10:05.423177+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:10:05.602427+00:00", "trade", 8.756, 220.0]
["2026-09-21T15:10:05.804244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:05.804304+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:05.804955+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:05.805913+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:05.806374+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:05.906547+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.376223+00:00", "trade", 8.7501, 1.0]
["2026-09-21T15:10:06.380974+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.380994+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.381004+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.381025+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:10:06.381059+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.381646+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.381962+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.382022+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.382082+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.382458+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.382844+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.418153+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:06.419070+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:07.122722+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:07.461252+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:07.844237+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.175038+00:00", "trade", 8.7354, 58.0]
["2026-09-21T15:10:08.289961+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.311277+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.314064+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:10:08.404459+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:10:08.404525+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:10:08.404610+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:10:08.405091+00:00", "trade", 8.75, 240.0]
["2026-09-21T15:10:08.405154+00:00", "trade", 8.75, 38.0]
["2026-09-21T15:10:08.405220+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:10:08.412981+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:10:08.489315+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.489318+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:10:08.489330+00:00", "trade", 8.75, 260.0]
["2026-09-21T15:10:08.489334+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.489336+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.489339+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:10:08.489339+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:08.489342+00:00", "trade", 8.75, 18.0]
["2026-09-21T15:10:08.489366+00:00", "trade", 8.75, 7.0]
["2026-09-21T15:10:08.489420+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.489420+00:00", "trade", 8.75, 8000.0]
["2026-09-21T15:10:08.489420+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.489420+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.489537+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:10:08.489559+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:10:08.489561+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:10:08.489564+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:10:08.489696+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489696+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489701+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489721+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489736+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489747+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489762+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489763+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.489790+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:10:08.489816+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.489826+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.489847+00:00", "trade", 8.75, 8.0]
["2026-09-21T15:10:08.489851+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.489856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.489997+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490142+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490247+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490256+00:00", "trade", 8.75, 12.0]
["2026-09-21T15:10:08.490327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490382+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490458+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490463+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490508+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490689+00:00", "trade", 8.7541, 62.0]
["2026-09-21T15:10:08.490703+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.490904+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.491179+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.491610+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.494026+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.499897+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:10:08.502010+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.502120+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.926790+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.926855+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.926855+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.926858+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.926861+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:08.926867+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:10:08.926871+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:10:08.926871+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:10:08.926876+00:00", "trade", 8.75, 80.0]
["2026-09-21T15:10:08.926876+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.926876+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:10:08.926885+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:08.926888+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.926891+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:10:08.926921+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.926935+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.926936+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.926945+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:08.926948+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:10:08.926960+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926970+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926975+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926975+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926980+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926982+00:00", "trade", 8.75, 159.0]
["2026-09-21T15:10:08.926985+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926990+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926990+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926990+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.926995+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927000+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927113+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.927113+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:10:08.927181+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927185+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927185+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927226+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927246+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:08.927371+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927408+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:08.927446+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927566+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927571+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927647+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927807+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927807+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927827+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927887+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.927967+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928007+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928068+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928088+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928123+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928203+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928203+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928203+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928368+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.928368+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.929191+00:00", "trade", 8.75, 271.0]
["2026-09-21T15:10:08.929807+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930228+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930769+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930909+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.930909+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.933558+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:08.977861+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.978502+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.978984+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:08.985695+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:09.093424+00:00", "trade", 8.7501, 19.0]
["2026-09-21T15:10:09.116082+00:00", "trade", 8.7501, 1.0]
["2026-09-21T15:10:09.274962+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:09.275443+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:09.293486+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:09.579024+00:00", "trade", 8.7533, 1.0]
["2026-09-21T15:10:09.601107+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:09.949877+00:00", "trade", 8.755, 2.0]
["2026-09-21T15:10:10.604071+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.604915+00:00", "trade", 8.755, 1050.0]
["2026-09-21T15:10:10.605213+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.605258+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.606166+00:00", "trade", 8.7542, 51.0]
["2026-09-21T15:10:10.607393+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.608140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.608175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.608175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.828661+00:00", "trade", 8.7503, 300.0]
["2026-09-21T15:10:10.829707+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:10.851016+00:00", "trade", 8.7503, 1.0]
["2026-09-21T15:10:10.990835+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:11.594371+00:00", "trade", 8.7533, 1.0]
["2026-09-21T15:10:12.024973+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025253+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025534+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025734+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025855+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.025935+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.026175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.026215+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.026411+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.030215+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.031703+00:00", "trade", 8.7556, 35.0]
["2026-09-21T15:10:12.034896+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.072265+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.279938+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.280420+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.280585+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.280700+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.280936+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281081+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281136+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281176+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281377+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281382+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281497+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281818+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.281858+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.289857+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.290298+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.290303+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.327391+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.424061+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.573551+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574022+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574073+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574073+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574619+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574749+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574940+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574975+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.574990+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.575426+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.575952+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.576353+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.583475+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:12.846451+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:10:12.847803+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:13.262854+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:13.263255+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:14.693491+00:00", "trade", 8.7546, 5.0]
["2026-09-21T15:10:14.847210+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:14.848969+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:16.943036+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:16.945852+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.108183+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.522489+00:00", "trade", 8.7502, 8.0]
["2026-09-21T15:10:17.526402+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.526402+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.528993+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.544420+00:00", "trade", 8.7502, 1.0]
["2026-09-21T15:10:17.616777+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:17.705357+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.269443+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.493090+00:00", "trade", 8.755, 3.0]
["2026-09-21T15:10:18.594150+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.665214+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.839342+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.839944+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.878320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.884880+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.884901+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.884906+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.885402+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:18.922415+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:19.549675+00:00", "trade", 8.7501, 1.0]
["2026-09-21T15:10:20.389385+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:10:20.389386+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.389431+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.389451+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.389491+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.389842+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.390414+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.401936+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.764347+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.764934+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.764939+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.764974+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.765174+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:20.766372+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.389849+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.390495+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.391257+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.391979+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.418266+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.578878+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.641056+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.641617+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.642098+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.642579+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.644058+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:21.793187+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:22.327184+00:00", "trade", 8.758, 1.0]
["2026-09-21T15:10:22.530449+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:22.531066+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:22.533512+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:22.533988+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:23.331583+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:23.332090+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:23.542595+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:23.553093+00:00", "trade", 8.7599, 1.0]
["2026-09-21T15:10:24.044242+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:24.044718+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:24.656481+00:00", "trade", 8.7363, 100.0]
["2026-09-21T15:10:24.809512+00:00", "trade", 8.7524, 1000.0]
["2026-09-21T15:10:24.810167+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:24.810689+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:25.942614+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.295573+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.296329+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.296770+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.299332+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.299773+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.315380+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.315380+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.401605+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.402487+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.402527+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.404286+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.404286+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.405008+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.416209+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.532234+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:10:26.541813+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.544534+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:26.625281+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:27.169976+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.144602+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.145133+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.145213+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.145674+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.145674+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.145735+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.146136+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.212353+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.212829+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.213275+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.256367+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:28.998852+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:29.047508+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:29.997450+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.362182+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.362493+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.362573+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.363014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.363014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.363054+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.363054+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.363094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.421503+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.422230+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.422951+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.423232+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.660235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:30.661188+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.070361+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:10:31.070719+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:10:31.072285+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.072325+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.072626+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.072726+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.073041+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.073498+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.129127+00:00", "trade", 8.758, 1.0]
["2026-09-21T15:10:31.182482+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.182497+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.193919+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.548552+00:00", "trade", 8.7599, 1.0]
["2026-09-21T15:10:31.553399+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:31.553458+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.553468+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.553579+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.553850+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:31.553864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554355+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554385+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554441+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554481+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554761+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554801+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554842+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:31.554842+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:32.154792+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:32.154792+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:10:32.159065+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:10:33.072894+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:33.073446+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:33.136755+00:00", "trade", 8.7513, 3.0]
["2026-09-21T15:10:33.260367+00:00", "trade", 8.7511, 3.0]
["2026-09-21T15:10:34.455461+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:34.456006+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:34.456502+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:34.456943+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:34.471675+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:34.525767+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.229368+00:00", "trade", 8.755, 60.0]
["2026-09-21T15:10:35.230036+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.263944+00:00", "trade", 8.755, 271.0]
["2026-09-21T15:10:35.264305+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:10:35.264305+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:10:35.264308+00:00", "trade", 8.76, 28.0]
["2026-09-21T15:10:35.264568+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264648+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264889+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264914+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264929+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264929+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.264964+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.265039+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.265124+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.265169+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.265405+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.265846+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.267645+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.271209+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:35.287563+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:36.430931+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:10:37.038519+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:10:37.553513+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:37.560600+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:37.597527+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:37.787429+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:37.787865+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:38.491710+00:00", "trade", 8.7518, 35.0]
["2026-09-21T15:10:38.741451+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:38.742298+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:38.805117+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.058149+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.058760+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.060043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.061697+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.090821+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.091548+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.246160+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.291473+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.703963+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.785201+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:39.829322+00:00", "trade", 8.7372, 100.0]
["2026-09-21T15:10:40.393317+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.607704+00:00", "trade", 8.7538, 5.0]
["2026-09-21T15:10:40.706369+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:10:40.706541+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.706636+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.706957+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.707027+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.707373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.716675+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.717176+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.794004+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.795398+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:40.795398+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:10:40.795404+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:40.795404+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:40.795408+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:40.795408+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:40.795408+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:40.795413+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:40.795413+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:40.795413+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:10:40.795425+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:40.795425+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:10:40.795482+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:10:40.795497+00:00", "trade", 8.75, 9.0]
["2026-09-21T15:10:40.795561+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:40.795561+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:10:40.795573+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:40.795573+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:10:40.795609+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:40.795705+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:40.795732+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:10:40.795735+00:00", "trade", 8.75, 39.0]
["2026-09-21T15:10:40.795892+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:10:40.795901+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:40.795901+00:00", "trade", 8.75, 700.0]
["2026-09-21T15:10:40.795904+00:00", "trade", 8.75, 212.0]
["2026-09-21T15:10:40.795924+00:00", "trade", 8.75, 101.0]
["2026-09-21T15:10:40.795959+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:40.795969+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:40.795979+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:40.796014+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:40.796044+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:40.796064+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:40.796115+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796129+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796199+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796229+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796264+00:00", "trade", 8.75, 12.0]
["2026-09-21T15:10:40.796270+00:00", "trade", 8.75, 96.0]
["2026-09-21T15:10:40.796325+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796685+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796715+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796745+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.796861+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.797199+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:10:40.797272+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.797322+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.798605+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.799126+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.801271+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.802276+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:10:40.807270+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.927204+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:10:41.724856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:42.486022+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:10:42.486109+00:00", "trade", 8.745, 800.0]
["2026-09-21T15:10:42.486221+00:00", "trade", 8.745, 763.0]
["2026-09-21T15:10:42.486311+00:00", "trade", 8.745, 900.0]
["2026-09-21T15:10:42.486654+00:00", "trade", 8.7425, 800.0]
["2026-09-21T15:10:42.486732+00:00", "trade", 8.7425, 763.0]
["2026-09-21T15:10:42.486813+00:00", "trade", 8.7425, 2300.0]
["2026-09-21T15:10:42.486891+00:00", "trade", 8.74, 274.0]
["2026-09-21T15:10:42.487674+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:42.494540+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:42.494553+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:10:42.496560+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:42.497036+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:42.529087+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.277900+00:00", "trade", 8.745, 8000.0]
["2026-09-21T15:10:43.278308+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.278363+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.456287+00:00", "trade", 8.7509, 100.0]
["2026-09-21T15:10:43.485513+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:10:43.528051+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.528150+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:10:43.528152+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:10:43.528155+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:10:43.528155+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528174+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:43.528179+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:10:43.528179+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:43.528183+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:10:43.528183+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528187+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.528188+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:10:43.528188+00:00", "trade", 8.75, 322.0]
["2026-09-21T15:10:43.528197+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:43.528200+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528203+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528212+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528212+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:10:43.528212+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528239+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:10:43.528247+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528262+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528365+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:10:43.528368+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528377+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528383+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528383+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528402+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528448+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:10:43.528533+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528553+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528723+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528778+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528803+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528814+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528889+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528894+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528934+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.528934+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529044+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529044+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529134+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529134+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529154+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529159+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529174+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529214+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529214+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529249+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529645+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.529650+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.530660+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:10:43.530741+00:00", "trade", 8.75, 239.0]
["2026-09-21T15:10:43.531013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.531610+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.532893+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.533254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.536176+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.536572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.560263+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.560704+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.576827+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.585789+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.841276+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.844634+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.994084+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:43.994525+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.037758+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:10:44.127476+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.140933+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.312340+00:00", "trade", 8.7526, 5.0]
["2026-09-21T15:10:44.477964+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.478400+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.494087+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:44.798629+00:00", "trade", 8.7508, 100.0]
["2026-09-21T15:10:45.072725+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:10:45.285263+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:45.286145+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:45.903497+00:00", "trade", 8.76, 228.0]
["2026-09-21T15:10:45.903855+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:10:46.688041+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:46.795276+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.194079+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.207466+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.470591+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.572769+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.696007+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:47.885873+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.098844+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.205994+00:00", "trade", 8.7379, 100.0]
["2026-09-21T15:10:48.209323+00:00", "trade", 8.7533, 1.0]
["2026-09-21T15:10:48.394106+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.556928+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.808542+00:00", "trade", 8.755, 762.0]
["2026-09-21T15:10:48.813913+00:00", "trade", 8.76, 8.0]
["2026-09-21T15:10:48.814535+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.814540+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.814806+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.835039+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:48.907161+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:49.601064+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:50.797458+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:50.798094+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:51.289937+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:10:51.581588+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:10:51.605759+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:51.894801+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:53.274837+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:10:53.595683+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:53.624845+00:00", "trade", 8.7523, 1.0]
["2026-09-21T15:10:55.450054+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:10:55.450057+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:10:55.451087+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:55.451092+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:55.452646+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:55.453167+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:55.490428+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:55.646264+00:00", "trade", 8.7599, 25.0]
["2026-09-21T15:10:56.285676+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:56.285719+00:00", "trade", 8.756, 200.0]
["2026-09-21T15:10:56.967341+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:56.967902+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:58.194086+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:58.194537+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:58.706932+00:00", "trade", 8.755, 61.0]
["2026-09-21T15:10:59.100192+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:10:59.330142+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:59.670416+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:10:59.693986+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:59.793978+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:10:59.997477+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:01.028413+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:11:04.794483+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.795004+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.843820+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.844301+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:05.494832+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:05.495754+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:05.594098+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:05.849670+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:05.964293+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:11:06.094066+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:06.094547+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:06.206864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:06.207305+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:09.358519+00:00", "trade", 8.7394, 100.0]
["2026-09-21T15:11:10.273591+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:11:10.273615+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:11:10.273747+00:00", "trade", 8.755, 1990.0]
["2026-09-21T15:11:10.289998+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:11:10.896088+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:10.896524+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.018269+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.025090+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.025145+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.049757+00:00", "trade", 8.75, 1800.0]
["2026-09-21T15:11:11.049757+00:00", "trade", 8.75, 900.0]
["2026-09-21T15:11:11.049760+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049760+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:11:11.049762+00:00", "trade", 8.75, 900.0]
["2026-09-21T15:11:11.049775+00:00", "trade", 8.75, 2200.0]
["2026-09-21T15:11:11.049775+00:00", "trade", 8.75, 794.0]
["2026-09-21T15:11:11.049778+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049797+00:00", "trade", 8.75, 6400.0]
["2026-09-21T15:11:11.049797+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:11:11.049797+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049799+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049805+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:11:11.049805+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049808+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049808+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049835+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049835+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:11:11.049838+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:11:11.049838+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049838+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:11:11.049841+00:00", "trade", 8.75, 80.0]
["2026-09-21T15:11:11.049844+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049850+00:00", "trade", 8.75, 23.0]
["2026-09-21T15:11:11.049853+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:11:11.049859+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049862+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049865+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049883+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:11:11.049886+00:00", "trade", 8.75, 148.0]
["2026-09-21T15:11:11.049892+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049896+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049896+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049899+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.049901+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:11:11.049901+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.049916+00:00", "trade", 8.75, 52.0]
["2026-09-21T15:11:11.049919+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.049999+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:11.050019+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:11:11.050019+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:11:11.050024+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.050024+00:00", "trade", 8.75, 66.0]
["2026-09-21T15:11:11.050024+00:00", "quote", 8.74, 8.76]
["2026-09-21T15:11:11.050087+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:11:11.050105+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050115+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050135+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050155+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050205+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050265+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050285+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050439+00:00", "trade", 8.75, 37.0]
["2026-09-21T15:11:11.050472+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:11.050505+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050521+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050570+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050636+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050716+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.050987+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.051037+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.051177+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.051177+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.051343+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.051357+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.052219+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.102895+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.102935+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.117011+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:11:11.119855+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.119905+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.138279+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.138289+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.138294+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.138299+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.138320+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:11.139111+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.139150+00:00", "trade", 8.75, 150.0]
["2026-09-21T15:11:11.139587+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:11.146634+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:12.051819+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:12.052447+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:12.054889+00:00", "trade", 8.745, 76.0]
["2026-09-21T15:11:12.577748+00:00", "trade", 8.7523, 100.0]
["2026-09-21T15:11:12.833778+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:13.022294+00:00", "trade", 8.7398, 200.0]
["2026-09-21T15:11:13.853085+00:00", "trade", 8.7504, 100.0]
["2026-09-21T15:11:14.085940+00:00", "trade", 8.745, 250.0]
["2026-09-21T15:11:14.503380+00:00", "trade", 8.7504, 10.0]
["2026-09-21T15:11:14.907963+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:14.907977+00:00", "trade", 8.74, 48.0]
["2026-09-21T15:11:14.908614+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:14.908970+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:14.909091+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:14.909451+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:14.915552+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:11:15.210391+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:16.134192+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:16.134225+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:16.134568+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:16.146064+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:11:16.170317+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:11:16.632275+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:11:16.934586+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:16.934592+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:11:16.934755+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:11:17.168315+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:17.798804+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:11:17.815662+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:11:17.929435+00:00", "trade", 8.745, 639.0]
["2026-09-21T15:11:18.502500+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:18.503282+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:18.503342+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:18.556424+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:19.472098+00:00", "trade", 8.7497, 74.0]
["2026-09-21T15:11:20.637120+00:00", "trade", 8.7404, 1400.0]
["2026-09-21T15:11:21.220746+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:21.221182+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:21.221943+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:21.372106+00:00", "trade", 8.7504, 100.0]
["2026-09-21T15:11:21.403304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:21.403350+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:21.403966+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:22.082788+00:00", "trade", 8.7456, 8.0]
["2026-09-21T15:11:22.553461+00:00", "trade", 8.74, 7.0]
["2026-09-21T15:11:22.935886+00:00", "trade", 8.7523, 100.0]
["2026-09-21T15:11:22.937925+00:00", "trade", 8.7523, 100.0]
["2026-09-21T15:11:22.957137+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:22.958586+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:23.268906+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:11:25.311228+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:11:25.312536+00:00", "trade", 8.745, 189.0]
["2026-09-21T15:11:25.523436+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420719+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420719+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420748+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:11:26.420751+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:11:26.420754+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:11:26.420784+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:11:26.420811+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420814+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:11:26.420817+00:00", "trade", 8.75, 23.0]
["2026-09-21T15:11:26.420820+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420821+00:00", "trade", 8.75, 292.0]
["2026-09-21T15:11:26.420824+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:11:26.420824+00:00", "trade", 8.75, 150.0]
["2026-09-21T15:11:26.420824+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:26.420827+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420827+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:11:26.420832+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420832+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420832+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420832+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420836+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:11:26.420836+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:11:26.420839+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:11:26.420839+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:11:26.420844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420844+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420844+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420851+00:00", "trade", 8.75, 131.0]
["2026-09-21T15:11:26.420851+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:26.420856+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:26.420856+00:00", "trade", 8.75, 75.0]
["2026-09-21T15:11:26.420856+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:26.420884+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420899+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420929+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420939+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.420944+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421054+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421074+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421099+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421139+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421170+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:26.421195+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421240+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421315+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421370+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421475+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421576+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421576+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421622+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421636+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421636+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421676+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421826+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421826+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421836+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421871+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421911+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421916+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.421956+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.422072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.422117+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.422267+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.422312+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.423315+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.423555+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.424237+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.424262+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.442079+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.442119+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.445122+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.459386+00:00", "trade", 8.7497, 16.0]
["2026-09-21T15:11:26.481413+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.481453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.652750+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.770349+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:26.908032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:27.364942+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:27.699543+00:00", "trade", 8.7523, 100.0]
["2026-09-21T15:11:27.820079+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.135985+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.136030+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.136271+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.136311+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.136591+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.136752+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.138230+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.170647+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.171003+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.171103+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.171559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.224701+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.225177+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.280117+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.280559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.313326+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.313808+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.314244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.319096+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:11:28.320133+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.381348+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.381549+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.381869+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.740587+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.740667+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.740948+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.741148+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.741389+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.796685+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.797607+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.980136+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.980136+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.980156+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:28.980983+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:29.048088+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:29.048564+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:29.728955+00:00", "trade", 8.7501, 8000.0]
["2026-09-21T15:11:29.997505+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.436356+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:11:30.465446+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.465947+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466023+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466148+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466188+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.466950+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.615237+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:30.785893+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.087238+00:00", "trade", 8.7515, 11.0]
["2026-09-21T15:11:31.361520+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:11:31.732517+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.732517+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.732562+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.732562+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.732588+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.732758+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.759847+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.796525+00:00", "trade", 8.755, 300.0]
["2026-09-21T15:11:31.801326+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.801682+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:31.841035+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.249533+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.313140+00:00", "trade", 8.7506, 100.0]
["2026-09-21T15:11:33.769864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.770140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.770566+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.770571+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.771944+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.772541+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.772546+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:33.890052+00:00", "trade", 8.75, 15.0]
["2026-09-21T15:11:35.138478+00:00", "trade", 8.7522, 100.0]
["2026-09-21T15:11:35.289977+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:35.290237+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:35.524349+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:11:35.526439+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:11:36.556738+00:00", "trade", 8.7414, 100.0]
["2026-09-21T15:11:36.559529+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:37.400723+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:37.400844+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:37.401320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.217435+00:00", "trade", 8.7522, 18.0]
["2026-09-21T15:11:38.220466+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.384401+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.384441+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.384441+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.384922+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.384927+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.385323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.385323+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.749388+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.749388+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.749960+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.749965+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.749965+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.750280+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.751122+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.758239+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.807862+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.808338+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:38.815661+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:39.042292+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:39.072616+00:00", "trade", 8.755, 200.0]
["2026-09-21T15:11:39.074025+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:39.074030+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:39.103653+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:39.281458+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:39.281894+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.037950+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:11:40.040567+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.040577+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.041725+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.129137+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.202497+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.202537+00:00", "trade", 8.76, 246.0]
["2026-09-21T15:11:40.202541+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:11:40.202541+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:11:40.202544+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:11:40.202550+00:00", "trade", 8.76, 26.0]
["2026-09-21T15:11:40.202550+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202550+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202550+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202555+00:00", "trade", 8.76, 70.0]
["2026-09-21T15:11:40.202555+00:00", "trade", 8.76, 1006.0]
["2026-09-21T15:11:40.202558+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202558+00:00", "trade", 8.76, 320.0]
["2026-09-21T15:11:40.202561+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202561+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202565+00:00", "trade", 8.76, 30.0]
["2026-09-21T15:11:40.202594+00:00", "trade", 8.76, 70.0]
["2026-09-21T15:11:40.202600+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202612+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:40.202621+00:00", "trade", 8.76, 30.0]
["2026-09-21T15:11:40.202627+00:00", "trade", 8.76, 118.0]
["2026-09-21T15:11:40.202642+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:11:40.202647+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202648+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:11:40.202654+00:00", "trade", 8.76, 60.0]
["2026-09-21T15:11:40.202657+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202660+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202660+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:40.202662+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202662+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202666+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:11:40.202667+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202667+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202667+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202670+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202672+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202678+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202682+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202685+00:00", "trade", 8.76, 112.0]
["2026-09-21T15:11:40.202685+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202687+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202690+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202750+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.202883+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202968+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.202968+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.203018+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:40.203193+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.203369+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.203369+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.203575+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.203660+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.203875+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205364+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205384+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205394+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205424+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205449+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.205885+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.206090+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.206095+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.206156+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.206787+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.207208+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.207789+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.210458+00:00", "trade", 8.76, 54.0]
["2026-09-21T15:11:40.213561+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:40.213573+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:40.213573+00:00", "trade", 8.76, 46.0]
["2026-09-21T15:11:40.213583+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.214064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.214064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.214330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.229676+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.317229+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.373947+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:11:40.374090+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.614792+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.614887+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.615248+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.669787+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.671206+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.814722+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.203476+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.437782+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.438594+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.439025+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.439060+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.833583+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.834255+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.577092+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.629551+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.629577+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.630108+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.670283+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.805050+00:00", "trade", 8.7601, 280.0]
["2026-09-21T15:11:44.138429+00:00", "trade", 8.7416, 100.0]
["2026-09-21T15:11:46.892070+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892115+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892120+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892145+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892421+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892471+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892697+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892742+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892847+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.892867+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.895187+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.914167+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.914213+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.953145+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.019738+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.019809+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.019824+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.019844+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:11:47.019909+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.019910+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:11:47.019913+00:00", "trade", 8.76, 95.0]
["2026-09-21T15:11:47.020454+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:47.021583+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.058566+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.059057+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.472875+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.473196+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.473357+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.542260+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.565472+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.565587+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.566069+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.566073+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.566549+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.993454+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.093086+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.093522+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.135817+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.149475+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.533387+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.533823+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.534269+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.993320+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.994197+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:50.837612+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:50.838328+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:50.838689+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:51.160110+00:00", "trade", 8.77, 20.0]
["2026-09-21T15:11:51.161236+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:51.824906+00:00", "trade", 8.7509, 100.0]
["2026-09-21T15:11:52.172965+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.173361+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.174099+00:00", "trade", 8.7503, 5.0]
["2026-09-21T15:11:52.175795+00:00", "trade", 8.7503, 200.0]
["2026-09-21T15:11:52.177308+00:00", "trade", 8.7503, 100.0]
["2026-09-21T15:11:52.178817+00:00", "trade", 8.7503, 100.0]
["2026-09-21T15:11:52.413763+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.414559+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.525794+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.526120+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.615627+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.677810+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.677835+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.678176+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.678226+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.678271+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.678351+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.741642+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.741973+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.742990+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:52.771518+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.075554+00:00", "trade", 8.7525, 100.0]
["2026-09-21T15:11:54.095903+00:00", "trade", 8.7416, 100.0]
["2026-09-21T15:11:54.196545+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:54.197181+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:54.360705+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:54.405566+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:55.274521+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:55.636722+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:55.991044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:55.991079+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:55.999369+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:56.773834+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:56.773905+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:56.773965+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:56.774336+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:56.815022+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:57.007245+00:00", "trade", 8.7609, 162.0]
["2026-09-21T15:11:57.008297+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:57.203521+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:57.816202+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:58.295928+00:00", "trade", 8.7525, 1.0]
["2026-09-21T15:11:58.456960+00:00", "trade", 8.7416, 100.0]
["2026-09-21T15:11:58.766219+00:00", "trade", 8.76, 166.0]
["2026-09-21T15:11:58.859035+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:58.868807+00:00", "trade", 8.7416, 100.0]
["2026-09-21T15:11:58.878126+00:00", "trade", 8.765, 7.0]
["2026-09-21T15:11:59.997531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:00.126925+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:00.273274+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:12:00.291085+00:00", "trade", 8.76, 99.0]
["2026-09-21T15:12:00.343551+00:00", "trade", 8.7633, 99.0]
["2026-09-21T15:12:00.430446+00:00", "trade", 8.76, 99.0]
["2026-09-21T15:12:00.503967+00:00", "trade", 8.7601, 99.0]
["2026-09-21T15:12:00.615518+00:00", "trade", 8.7623, 2.0]
["2026-09-21T15:12:01.050823+00:00", "trade", 8.7699, 1.0]
["2026-09-21T15:12:01.711911+00:00", "trade", 8.76, 9.0]
["2026-09-21T15:12:02.656739+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:02.656739+00:00", "trade", 8.76, 39.0]
["2026-09-21T15:12:02.656856+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.768416+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:12:02.768416+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:12:02.768418+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:12:02.768501+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.768506+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.769408+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.769408+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.769448+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.769489+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.769594+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.770165+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.770326+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:02.873601+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:03.075536+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:03.075586+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:03.075827+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:03.076027+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:03.613288+00:00", "trade", 8.76, 115.0]
["2026-09-21T15:12:03.613324+00:00", "trade", 8.76, 114.0]
["2026-09-21T15:12:03.722704+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:04.011816+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:04.011871+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:04.012172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:04.328429+00:00", "trade", 8.765, 1000.0]
["2026-09-21T15:12:05.173126+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:05.500005+00:00", "trade", 8.7417, 200.0]
["2026-09-21T15:12:05.612643+00:00", "trade", 8.76, 5000.0]
["2026-09-21T15:12:05.612731+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:05.963427+00:00", "trade", 8.76, 99.0]
["2026-09-21T15:12:06.016732+00:00", "trade", 8.7601, 99.0]
["2026-09-21T15:12:06.094650+00:00", "trade", 8.765, 95.0]
["2026-09-21T15:12:06.095172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.095192+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.096024+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.096531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.098652+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:06.099252+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.099518+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.099568+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.099648+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.099969+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.102274+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.349894+00:00", "trade", 8.77, 253.0]
["2026-09-21T15:12:06.349915+00:00", "trade", 8.7666, 253.0]
["2026-09-21T15:12:06.350092+00:00", "trade", 8.7666, 1747.0]
["2026-09-21T15:12:06.350930+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.443199+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:06.493933+00:00", "trade", 8.7633, 1.0]
["2026-09-21T15:12:07.266401+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:07.269223+00:00", "trade", 8.76, 60.0]
["2026-09-21T15:12:07.603838+00:00", "trade", 8.765, 2.0]
["2026-09-21T15:12:08.060969+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:08.914310+00:00", "trade", 8.76, 99.0]
["2026-09-21T15:12:08.965236+00:00", "trade", 8.7633, 99.0]
["2026-09-21T15:12:09.867124+00:00", "trade", 8.765, 107.0]
["2026-09-21T15:12:10.181654+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.181654+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.182736+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.183178+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.192209+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.193292+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.228200+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.250277+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.262802+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.589468+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.590430+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.590871+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.927060+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.927060+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:10.927537+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:11.278279+00:00", "trade", 8.7419, 200.0]
["2026-09-21T15:12:11.278676+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.153945+00:00", "trade", 8.7528, 1.0]
["2026-09-21T15:12:12.475706+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.475721+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.476092+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.476683+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.477044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.477124+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.477520+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.491007+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.495889+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.771659+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.771980+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.772421+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:12.959721+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:13.401621+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:14.048313+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:14.297871+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:14.634733+00:00", "trade", 8.765, 91.0]
["2026-09-21T15:12:14.694136+00:00", "trade", 8.7516, 5.0]
["2026-09-21T15:12:15.040108+00:00", "trade", 8.761, 1.0]
["2026-09-21T15:12:15.060936+00:00", "trade", 8.765, 12.0]
["2026-09-21T15:12:15.157604+00:00", "trade", 8.7419, 58.0]
["2026-09-21T15:12:15.158472+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:15.192925+00:00", "trade", 8.7633, 1.0]
["2026-09-21T15:12:15.194247+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:15.611550+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:16.226139+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:16.861669+00:00", "trade", 8.7668, 242.0]
["2026-09-21T15:12:16.862702+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.510997+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:12:17.511103+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511123+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511148+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511153+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511208+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511228+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.511278+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.514285+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.516701+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.534804+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.538172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:17.664830+00:00", "trade", 8.7648, 300.0]
["2026-09-21T15:12:17.735248+00:00", "trade", 8.7531, 100.0]
["2026-09-21T15:12:19.204619+00:00", "trade", 8.765, 78.0]
["2026-09-21T15:12:19.308512+00:00", "trade", 8.765, 3.0]
["2026-09-21T15:12:20.216944+00:00", "trade", 8.7529, 100.0]
["2026-09-21T15:12:20.830673+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:21.315542+00:00", "trade", 8.7529, 1.0]
["2026-09-21T15:12:21.480544+00:00", "trade", 8.7696, 25.0]
["2026-09-21T15:12:21.911520+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:12:23.674441+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:12:23.891341+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:24.169001+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:24.556741+00:00", "trade", 8.7531, 200.0]
["2026-09-21T15:12:24.600150+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:25.456751+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:25.456796+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:25.457338+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:25.684526+00:00", "trade", 8.7533, 100.0]
["2026-09-21T15:12:27.028211+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:27.029018+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:27.029058+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:12:27.029068+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:28.175496+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:12:28.178885+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:28.178910+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:28.182203+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:28.182253+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:28.403113+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:29.997548+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:30.002494+00:00", "trade", 8.7667, 4.0]
["2026-09-21T15:12:30.024107+00:00", "trade", 8.7667, 1.0]
["2026-09-21T15:12:30.275074+00:00", "trade", 8.7529, 100.0]
["2026-09-21T15:12:30.314654+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:12:30.511054+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:31.372074+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:31.456119+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:31.584617+00:00", "trade", 8.7696, 1.0]
["2026-09-21T15:12:32.024722+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:12:32.105071+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:32.110910+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:32.354116+00:00", "trade", 8.753, 3.0]
["2026-09-21T15:12:32.357206+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:32.490522+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:33.140259+00:00", "trade", 8.753, 3.0]
["2026-09-21T15:12:33.224336+00:00", "trade", 8.7526, 3.0]
["2026-09-21T15:12:34.399684+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:34.823762+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:35.056074+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:35.283002+00:00", "trade", 8.765, 26.0]
["2026-09-21T15:12:35.283019+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:35.283426+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:12:35.288998+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:37.967457+00:00", "trade", 8.765, 5.0]
["2026-09-21T15:12:37.969238+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:12:38.976431+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976481+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976502+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976552+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976602+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976677+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.976737+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.977193+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.980466+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:38.980792+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:39.049475+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:40.356948+00:00", "trade", 8.765, 763.0]
["2026-09-21T15:12:40.654084+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:12:41.027091+00:00", "trade", 8.7531, 2.0]
["2026-09-21T15:12:41.103707+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:41.775238+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:42.055649+00:00", "trade", 8.7434, 100.0]
["2026-09-21T15:12:43.088820+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.088840+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.089136+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.089176+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.090268+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.170644+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.224608+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.224653+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:43.224658+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.358423+00:00", "trade", 8.7698, 1.0]
["2026-09-21T15:12:43.638682+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:43.638701+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:12:44.240516+00:00", "trade", 8.7641, 145.0]
["2026-09-21T15:12:44.798082+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:44.798083+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:12:44.798083+00:00", "trade", 8.76, 75.0]
["2026-09-21T15:12:44.798089+00:00", "trade", 8.76, 225.0]
["2026-09-21T15:12:44.798089+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:12:44.798157+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:44.798182+00:00", "trade", 8.76, 800.0]
["2026-09-21T15:12:44.798513+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:44.798516+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:12:44.801089+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:45.335935+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:45.336882+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:45.337749+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:45.965027+00:00", "trade", 8.7624, 8.0]
["2026-09-21T15:12:46.682295+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:46.763016+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:12:47.438507+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.438567+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.438788+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.439224+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.658034+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.658400+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.697402+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.720282+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.736951+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.736971+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:47.737018+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:12:47.809163+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:48.125876+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:48.125927+00:00", "trade", 8.76, 99.0]
["2026-09-21T15:12:48.126297+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:48.180461+00:00", "trade", 8.7633, 99.0]
["2026-09-21T15:12:48.352960+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:48.449234+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:48.515382+00:00", "trade", 8.7543, 100.0]
["2026-09-21T15:12:48.765175+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:49.343370+00:00", "trade", 8.7601, 15.0]
["2026-09-21T15:12:49.359713+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:49.435428+00:00", "trade", 8.76, 50.0]
["2026-09-21T15:12:50.422980+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.593814+00:00", "trade", 8.7684, 60.0]
["2026-09-21T15:12:50.861747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.891313+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.891453+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.891508+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.891724+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.893769+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.910689+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:50.911135+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:51.767172+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:52.124248+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:52.124288+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:52.124769+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:52.126128+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:52.796586+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:53.263592+00:00", "trade", 8.7532, 3.0]
["2026-09-21T15:12:53.776987+00:00", "trade", 8.7438, 100.0]
["2026-09-21T15:12:54.269269+00:00", "trade", 8.764, 22.0]
["2026-09-21T15:12:54.909833+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:54.912289+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:54.981836+00:00", "trade", 8.765, 25.0]
["2026-09-21T15:12:54.982636+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.355252+00:00", "trade", 8.7532, 100.0]
["2026-09-21T15:12:55.746686+00:00", "trade", 8.7699, 2000.0]
["2026-09-21T15:12:55.747833+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:12:55.747833+00:00", "trade", 8.765, 2300.0]
["2026-09-21T15:12:55.747838+00:00", "trade", 8.77, 688.0]
["2026-09-21T15:12:55.747838+00:00", "trade", 8.77, 1000.0]
["2026-09-21T15:12:55.747844+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747844+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747844+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747850+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747850+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.747850+00:00", "trade", 8.765, 2300.0]
["2026-09-21T15:12:55.747856+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:12:55.747856+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:12:55.747856+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:12:55.747856+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:12:55.747862+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.747862+00:00", "trade", 8.77, 69.0]
["2026-09-21T15:12:55.747862+00:00", "trade", 8.77, 310.0]
["2026-09-21T15:12:55.747865+00:00", "trade", 8.77, 30.0]
["2026-09-21T15:12:55.747865+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.747865+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.747869+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:12:55.747871+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:12:55.747875+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747875+00:00", "trade", 8.77, 20.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 500.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.747881+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:12:55.747883+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:12:55.747883+00:00", "trade", 8.77, 88.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 12.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.747919+00:00", "trade", 8.77, 74.0]
["2026-09-21T15:12:55.747943+00:00", "trade", 8.765, 15.0]
["2026-09-21T15:12:55.747946+00:00", "trade", 8.765, 836.0]
["2026-09-21T15:12:55.747952+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:12:55.747955+00:00", "trade", 8.765, 2300.0]
["2026-09-21T15:12:55.747955+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.747959+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747959+00:00", "trade", 8.77, 10000.0]
["2026-09-21T15:12:55.747964+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:12:55.747964+00:00", "trade", 8.77, 74.0]
["2026-09-21T15:12:55.747964+00:00", "trade", 8.77, 138.0]
["2026-09-21T15:12:55.747964+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.747970+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:12:55.747970+00:00", "trade", 8.77, 211.0]
["2026-09-21T15:12:55.747974+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.747974+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:12:55.747977+00:00", "trade", 8.77, 716.0]
["2026-09-21T15:12:55.747977+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.747985+00:00", "trade", 8.765, 886.0]
["2026-09-21T15:12:55.748012+00:00", "trade", 8.77, 31.0]
["2026-09-21T15:12:55.748012+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748015+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748021+00:00", "trade", 8.765, 578.0]
["2026-09-21T15:12:55.748073+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748073+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748078+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:12:55.748078+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748084+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:12:55.748084+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:12:55.748089+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748089+00:00", "trade", 8.77, 11.0]
["2026-09-21T15:12:55.748094+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748094+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748094+00:00", "trade", 8.77, 30.0]
["2026-09-21T15:12:55.748096+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:12:55.748100+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748100+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:12:55.748102+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:12:55.748106+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748106+00:00", "trade", 8.77, 224.0]
["2026-09-21T15:12:55.748106+00:00", "trade", 8.77, 26.0]
["2026-09-21T15:12:55.748109+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748114+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:12:55.748114+00:00", "trade", 8.77, 1200.0]
["2026-09-21T15:12:55.748130+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.748138+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748138+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:12:55.748142+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748142+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748147+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:12:55.748147+00:00", "trade", 8.77, 800.0]
["2026-09-21T15:12:55.748147+00:00", "trade", 8.77, 900.0]
["2026-09-21T15:12:55.748153+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748153+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:12:55.748156+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.748157+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748160+00:00", "trade", 8.77, 430.0]
["2026-09-21T15:12:55.748160+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:12:55.748160+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748160+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.748160+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:12:55.748165+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748168+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748180+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748189+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748193+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:12:55.748193+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:12:55.748196+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:12:55.748207+00:00", "trade", 8.77, 1000.0]
["2026-09-21T15:12:55.748207+00:00", "trade", 8.77, 1000.0]
["2026-09-21T15:12:55.748225+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748253+00:00", "trade", 8.77, 1000.0]
["2026-09-21T15:12:55.748259+00:00", "trade", 8.77, 12.0]
["2026-09-21T15:12:55.748259+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:12:55.748262+00:00", "trade", 8.77, 740.0]
["2026-09-21T15:12:55.748265+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:12:55.748266+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748271+00:00", "trade", 8.77, 92.0]
["2026-09-21T15:12:55.748276+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748286+00:00", "trade", 8.77, 1497.0]
["2026-09-21T15:12:55.748286+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748286+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748289+00:00", "trade", 8.77, 34.0]
["2026-09-21T15:12:55.748295+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748313+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:12:55.748316+00:00", "trade", 8.78, 70.0]
["2026-09-21T15:12:55.748319+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748319+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:12:55.748322+00:00", "trade", 8.77, 46.0]
["2026-09-21T15:12:55.748326+00:00", "trade", 8.78, 20.0]
["2026-09-21T15:12:55.748326+00:00", "trade", 8.78, 56.0]
["2026-09-21T15:12:55.748326+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748328+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:12:55.748332+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748335+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:12:55.748335+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748341+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:12:55.748341+00:00", "trade", 8.78, 136.0]
["2026-09-21T15:12:55.748341+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748343+00:00", "trade", 8.78, 800.0]
["2026-09-21T15:12:55.748346+00:00", "trade", 8.78, 20.0]
["2026-09-21T15:12:55.748346+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748349+00:00", "trade", 8.78, 96.0]
["2026-09-21T15:12:55.748349+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:12:55.748367+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748386+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748388+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748401+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748406+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748406+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:12:55.748412+00:00", "trade", 8.77, 53.0]
["2026-09-21T15:12:55.748418+00:00", "trade", 8.77, 47.0]
["2026-09-21T15:12:55.748426+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748441+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748445+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748449+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:12:55.748449+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748451+00:00", "trade", 8.78, 14.0]
["2026-09-21T15:12:55.748460+00:00", "trade", 8.78, 22.0]
["2026-09-21T15:12:55.748466+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748470+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:12:55.748470+00:00", "trade", 8.78, 189.0]
["2026-09-21T15:12:55.748475+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:12:55.748476+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748476+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748478+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748481+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748481+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748481+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748484+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:12:55.748486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748487+00:00", "trade", 8.78, 38.0]
["2026-09-21T15:12:55.748490+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:12:55.748501+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748505+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748505+00:00", "trade", 8.78, 5.0]
["2026-09-21T15:12:55.748511+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748512+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:12:55.748517+00:00", "trade", 8.78, 80.0]
["2026-09-21T15:12:55.748517+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:55.748517+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748541+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:55.748541+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:12:55.748542+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748547+00:00", "trade", 8.78, 104.0]
["2026-09-21T15:12:55.748547+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:12:55.748551+00:00", "trade", 8.78, 78.0]
["2026-09-21T15:12:55.748551+00:00", "trade", 8.78, 800.0]
["2026-09-21T15:12:55.748557+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:12:55.748557+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748557+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748559+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748559+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748561+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748563+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:12:55.748566+00:00", "trade", 8.78, 114.0]
["2026-09-21T15:12:55.748566+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:12:55.748571+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748572+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748572+00:00", "trade", 8.78, 118.0]
["2026-09-21T15:12:55.748572+00:00", "trade", 8.78, 70.0]
["2026-09-21T15:12:55.748572+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748575+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:12:55.748575+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748578+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748578+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748580+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:12:55.748581+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748583+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:12:55.748583+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748586+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:12:55.748586+00:00", "trade", 8.78, 279.0]
["2026-09-21T15:12:55.748622+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748638+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:12:55.748652+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748652+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748657+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748668+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:55.748677+00:00", "trade", 8.78, 4.0]
["2026-09-21T15:12:55.748677+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:55.748681+00:00", "trade", 8.78, 800.0]
["2026-09-21T15:12:55.748681+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748687+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748687+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.748687+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748687+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748746+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.748752+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748752+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748757+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748770+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:12:55.748772+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748794+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:12:55.748822+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748935+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748944+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.748992+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.748995+00:00", "trade", 8.77, 30.0]
["2026-09-21T15:12:55.749027+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749027+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749037+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749053+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749088+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749088+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749098+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749108+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749228+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749228+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749388+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749401+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:12:55.749413+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749438+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749467+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:55.749492+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:12:55.749492+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:12:55.749495+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749498+00:00", "trade", 8.78, 1400.0]
["2026-09-21T15:12:55.749498+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:12:55.749501+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:55.749509+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749510+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749513+00:00", "trade", 8.78, 1300.0]
["2026-09-21T15:12:55.749513+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749539+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749543+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749543+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749543+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:55.749564+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749570+00:00", "trade", 8.78, 5.0]
["2026-09-21T15:12:55.749579+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749714+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.749961+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:12:55.750260+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.750445+00:00", "trade", 8.77, 2859.0]
["2026-09-21T15:12:55.750586+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.750815+00:00", "trade", 8.77, 12.0]
["2026-09-21T15:12:55.751407+00:00", "trade", 8.78, 34.0]
["2026-09-21T15:12:55.751909+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.753709+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.754357+00:00", "trade", 8.77, 13.0]
["2026-09-21T15:12:55.754465+00:00", "trade", 8.77, 525.0]
["2026-09-21T15:12:55.756149+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.756372+00:00", "trade", 8.7799, 2.0]
["2026-09-21T15:12:55.756991+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.759267+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.759312+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.759387+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.759628+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.770701+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:12:55.771917+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.772754+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.783775+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.783780+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.784151+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.784801+00:00", "trade", 8.775, 400.0]
["2026-09-21T15:12:55.787769+00:00", "trade", 8.77, 69.0]
["2026-09-21T15:12:55.848980+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.866156+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:55.866707+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:56.031009+00:00", "trade", 8.77, 204.0]
["2026-09-21T15:12:56.059808+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:12:56.060705+00:00", "trade", 8.77, 51.0]
["2026-09-21T15:12:56.068926+00:00", "trade", 8.77, 51.0]
["2026-09-21T15:12:56.069118+00:00", "trade", 8.77, 21.0]
["2026-09-21T15:12:56.084512+00:00", "trade", 8.77, 51.0]
["2026-09-21T15:12:56.084596+00:00", "trade", 8.77, 51.0]
["2026-09-21T15:12:56.084761+00:00", "trade", 8.77, 51.0]
["2026-09-21T15:12:56.654354+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:12:56.690701+00:00", "trade", 8.77, 13.0]
["2026-09-21T15:12:57.072723+00:00", "trade", 8.7706, 100.0]
["2026-09-21T15:12:57.488030+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:57.938706+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:12:58.779243+00:00", "trade", 8.7577, 100.0]
["2026-09-21T15:12:58.956313+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:12:58.962735+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:58.986354+00:00", "trade", 8.775, 13.0]
["2026-09-21T15:12:58.987694+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:59.812853+00:00", "trade", 8.775, 50.0]
["2026-09-21T15:12:59.908021+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:59.997570+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:00.391731+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:00.392287+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:00.558283+00:00", "trade", 8.7701, 1.0]
["2026-09-21T15:13:00.559630+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:01.167029+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:01.261354+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:01.469087+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:01.496185+00:00", "trade", 8.775, 30.0]
["2026-09-21T15:13:01.633863+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:01.867894+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:02.307439+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:02.409231+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.243645+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.244187+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.244698+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.244778+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.245219+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:04.400202+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.075189+00:00", "trade", 8.7704, 5.0]
["2026-09-21T15:13:05.077297+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.078379+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.296845+00:00", "trade", 8.7588, 35.0]
["2026-09-21T15:13:05.305334+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.305740+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.305815+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.306371+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.339826+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:05.738393+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:06.356396+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:06.878643+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:06.879084+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:06.961884+00:00", "trade", 8.7587, 4.0]
["2026-09-21T15:13:07.283826+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.284096+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.284101+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.284171+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.285259+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.285259+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.490692+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.491239+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.492450+00:00", "trade", 8.775, 18.0]
["2026-09-21T15:13:07.733339+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.881887+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:07.939709+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:09.388781+00:00", "trade", 8.7468, 100.0]
["2026-09-21T15:13:10.057525+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:13:10.413819+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:10.413869+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:10.414195+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:10.420199+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:10.426108+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:11.696375+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:13:11.846509+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:11.863233+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:13:12.828304+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:13:13.378952+00:00", "trade", 8.7468, 66.0]
["2026-09-21T15:13:13.939848+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:13:14.122746+00:00", "trade", 8.7468, 100.0]
["2026-09-21T15:13:14.400077+00:00", "trade", 8.775, 34.0]
["2026-09-21T15:13:14.565470+00:00", "trade", 8.7701, 150.0]
["2026-09-21T15:13:14.565546+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.565892+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.565997+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.567456+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.571079+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.576141+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.903715+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.904126+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906115+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906165+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906200+00:00", "trade", 8.77, 160.0]
["2026-09-21T15:13:14.906204+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:13:14.906204+00:00", "trade", 8.77, 122.0]
["2026-09-21T15:13:14.906264+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:13:14.906267+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:13:14.906271+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906271+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:13:14.906271+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906277+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:13:14.906277+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:13:14.906277+00:00", "trade", 8.77, 981.0]
["2026-09-21T15:13:14.906279+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906282+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906282+00:00", "trade", 8.77, 28.0]
["2026-09-21T15:13:14.906285+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906291+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906331+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906386+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906421+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906421+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906442+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906444+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:13:14.906444+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:13:14.906457+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:13:14.906457+00:00", "trade", 8.77, 224.0]
["2026-09-21T15:13:14.906459+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906463+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:13:14.906463+00:00", "trade", 8.77, 146.0]
["2026-09-21T15:13:14.906481+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:14.906496+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906506+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906526+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906617+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906652+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906672+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906742+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906766+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906777+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906817+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906822+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906826+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:13:14.906826+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:13:14.906837+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:14.906847+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906847+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:13:14.906859+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:14.906874+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906874+00:00", "trade", 8.77, 800.0]
["2026-09-21T15:13:14.906874+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906887+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.906895+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906907+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.906922+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906925+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.906930+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.906972+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.906977+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.906993+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.907012+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:14.907023+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:14.907023+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907073+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907098+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907154+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:13:14.907160+00:00", "trade", 8.77, 64.0]
["2026-09-21T15:13:14.907163+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907166+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:13:14.907166+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:13:14.907175+00:00", "trade", 8.77, 65.0]
["2026-09-21T15:13:14.907187+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:13:14.907223+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907263+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907333+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907449+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907604+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907614+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907850+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.907993+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:13:14.908000+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.911518+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:14.913902+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:15.006988+00:00", "trade", 8.77, 387.0]
["2026-09-21T15:13:15.006997+00:00", "trade", 8.77, 335.0]
["2026-09-21T15:13:15.007006+00:00", "trade", 8.77, 113.0]
["2026-09-21T15:13:15.007009+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:15.007013+00:00", "trade", 8.77, 2872.0]
["2026-09-21T15:13:15.007013+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:15.007015+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007020+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007035+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007054+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:13:15.007055+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007057+00:00", "trade", 8.77, 700.0]
["2026-09-21T15:13:15.007130+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007130+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007136+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007171+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:15.007171+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007176+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007246+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:15.007326+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007351+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007366+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007366+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007431+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007446+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007732+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007967+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.007967+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.008007+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.008188+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.008248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.009580+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:13:15.009967+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.026772+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.029965+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.109799+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.118475+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.127954+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:15.334725+00:00", "trade", 8.7617, 83.0]
["2026-09-21T15:13:15.335736+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.347915+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.348241+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.350516+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.367497+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.448083+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:15.506131+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:16.264607+00:00", "trade", 8.7594, 3.0]
["2026-09-21T15:13:16.265616+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:16.380929+00:00", "trade", 8.775, 12.0]
["2026-09-21T15:13:17.402550+00:00", "trade", 8.7594, 100.0]
["2026-09-21T15:13:18.411501+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:18.526625+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:13:18.526625+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.526628+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.526631+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.526634+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.526637+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.526695+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526705+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526705+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526755+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526765+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526770+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526800+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526810+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526825+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526838+00:00", "trade", 8.77, 147.0]
["2026-09-21T15:13:18.526845+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526865+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526870+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.526922+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:18.526922+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:18.526925+00:00", "trade", 8.77, 22.0]
["2026-09-21T15:13:18.526928+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:13:18.526928+00:00", "trade", 8.77, 15.0]
["2026-09-21T15:13:18.526995+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527028+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.527028+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:13:18.527046+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527046+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527073+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.527076+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:18.527106+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:13:18.527106+00:00", "trade", 8.77, 26.0]
["2026-09-21T15:13:18.527131+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527161+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527176+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527223+00:00", "trade", 8.77, 142.0]
["2026-09-21T15:13:18.527346+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527381+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527398+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:18.527432+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:18.527432+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527562+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527562+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527577+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527582+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527787+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.527913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.528118+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.528417+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:13:18.528439+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.528456+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:13:18.528494+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.529917+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.529973+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.530313+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.530454+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.530965+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:18.992600+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:19.809724+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:20.412677+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:13:20.930267+00:00", "trade", 8.7699, 1006.0]
["2026-09-21T15:13:21.118842+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:13:21.575093+00:00", "trade", 8.77, 12.0]
["2026-09-21T15:13:21.575135+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:21.575941+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:21.581874+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:13:22.486240+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:13:22.963588+00:00", "trade", 8.7673, 500.0]
["2026-09-21T15:13:22.965636+00:00", "trade", 8.7673, 200.0]
["2026-09-21T15:13:22.966514+00:00", "trade", 8.7673, 100.0]
["2026-09-21T15:13:23.918854+00:00", "trade", 8.77, 41.0]
["2026-09-21T15:13:23.926209+00:00", "trade", 8.77, 72.0]
["2026-09-21T15:13:23.947683+00:00", "trade", 8.765, 20.0]
["2026-09-21T15:13:23.991299+00:00", "trade", 8.765, 49.0]
["2026-09-21T15:13:24.061224+00:00", "trade", 8.765, 66.0]
["2026-09-21T15:13:24.089040+00:00", "trade", 8.7475, 100.0]
["2026-09-21T15:13:24.347877+00:00", "trade", 8.77, 164.0]
["2026-09-21T15:13:24.348025+00:00", "trade", 8.77, 136.0]
["2026-09-21T15:13:24.348031+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348031+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:13:24.348035+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348139+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348143+00:00", "trade", 8.77, 26.0]
["2026-09-21T15:13:24.348143+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:13:24.348148+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348148+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348148+00:00", "trade", 8.77, 74.0]
["2026-09-21T15:13:24.348157+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:13:24.348180+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348195+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348195+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348220+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348220+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348229+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:13:24.348229+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:13:24.348235+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:13:24.348280+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348285+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348291+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:13:24.348410+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:24.348551+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.348566+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.348641+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.348701+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.348942+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.348967+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349042+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349117+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349152+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349162+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349192+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349233+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349268+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349323+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.349523+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.350087+00:00", "trade", 8.77, 11.0]
["2026-09-21T15:13:24.352160+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.352200+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.352205+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.379289+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.585724+00:00", "trade", 8.7799, 8000.0]
["2026-09-21T15:13:24.799382+00:00", "trade", 8.775, 39.0]
["2026-09-21T15:13:24.799437+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:24.978112+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:25.015984+00:00", "trade", 8.7703, 1.0]
["2026-09-21T15:13:25.609538+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:26.423840+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:13:26.876503+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:13:26.915005+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:26.957962+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.065583+00:00", "trade", 8.776, 2000.0]
["2026-09-21T15:13:27.558484+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.559963+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.559993+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.560036+00:00", "trade", 8.78, 262.0]
["2026-09-21T15:13:27.560039+00:00", "trade", 8.78, 26.0]
["2026-09-21T15:13:27.560042+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560042+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:13:27.560088+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.560102+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560105+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560108+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:27.560117+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560117+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:27.560124+00:00", "trade", 8.78, 169.0]
["2026-09-21T15:13:27.560124+00:00", "trade", 8.78, 4318.0]
["2026-09-21T15:13:27.560124+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560124+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560124+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.560128+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.560139+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:13:27.560139+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:27.560145+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560145+00:00", "trade", 8.78, 188.0]
["2026-09-21T15:13:27.560148+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:27.560153+00:00", "trade", 8.78, 40.0]
["2026-09-21T15:13:27.560153+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:27.560156+00:00", "trade", 8.78, 7721.0]
["2026-09-21T15:13:27.560156+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:27.560168+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560174+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560184+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560184+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560188+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560188+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560194+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560194+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560199+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560199+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560203+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560209+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560214+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560274+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560384+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560409+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560418+00:00", "trade", 8.79, 20.0]
["2026-09-21T15:13:27.560418+00:00", "trade", 8.79, 1200.0]
["2026-09-21T15:13:27.560425+00:00", "trade", 8.79, 240.0]
["2026-09-21T15:13:27.560425+00:00", "trade", 8.79, 75.0]
["2026-09-21T15:13:27.560427+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:13:27.560430+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:13:27.560430+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:13:27.560433+00:00", "trade", 8.79, 3500.0]
["2026-09-21T15:13:27.560433+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:13:27.560439+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560479+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:27.560489+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560499+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560508+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:13:27.560620+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560675+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560680+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560680+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560725+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560730+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560755+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560760+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560815+00:00", "trade", 8.785, 300.0]
["2026-09-21T15:13:27.560821+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:13:27.560836+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:13:27.560845+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560925+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560925+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.560970+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561045+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561251+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561251+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561306+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561331+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561356+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561367+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561367+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561407+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561446+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561446+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561487+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561552+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561572+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561600+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:13:27.561647+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561727+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561807+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561852+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561888+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.561913+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.562048+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.562118+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.563015+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.563037+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:27.563125+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.563687+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.564128+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.564449+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.565085+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.565561+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.585062+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:27.585694+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.585975+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.586416+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.592943+00:00", "trade", 8.78, 69.0]
["2026-09-21T15:13:27.681006+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.681477+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.681477+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.681958+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:27.796560+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:28.423886+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.643861+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.644763+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.644803+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.645364+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.645645+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.645685+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:29.725374+00:00", "trade", 8.7621, 3.0]
["2026-09-21T15:13:29.997597+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:30.010351+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:30.233161+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:13:30.581308+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:30.581790+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:30.593552+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:30.644609+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:31.088156+00:00", "trade", 8.7723, 16.0]
["2026-09-21T15:13:31.382357+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:31.467104+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:31.467545+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:32.632482+00:00", "trade", 8.7621, 100.0]
["2026-09-21T15:13:32.663507+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:33.229146+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:33.229151+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:33.230008+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:33.239841+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:33.555896+00:00", "trade", 8.7499, 100.0]
["2026-09-21T15:13:34.044364+00:00", "trade", 8.7897, 350.0]
["2026-09-21T15:13:34.109887+00:00", "trade", 8.762, 62.0]
["2026-09-21T15:13:35.391114+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:35.517653+00:00", "trade", 8.785, 8.0]
["2026-09-21T15:13:35.519013+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:35.522750+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:13:35.523594+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:35.968358+00:00", "trade", 8.785, 70.0]
["2026-09-21T15:13:36.768478+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:36.768508+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:36.768583+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:36.769119+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:36.771867+00:00", "trade", 8.785, 360.0]
["2026-09-21T15:13:36.772743+00:00", "trade", 8.79, 25.0]
["2026-09-21T15:13:37.216257+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:37.216282+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:37.640710+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:38.156565+00:00", "trade", 8.7505, 100.0]
["2026-09-21T15:13:38.570716+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:38.570736+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:38.602912+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:38.602937+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.035199+00:00", "trade", 8.7729, 22.0]
["2026-09-21T15:13:39.505445+00:00", "trade", 8.7803, 671.0]
["2026-09-21T15:13:39.506705+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506710+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506710+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506711+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:13:39.506711+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:13:39.506714+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:13:39.506714+00:00", "trade", 8.78, 26.0]
["2026-09-21T15:13:39.506715+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506715+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506720+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506720+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506724+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506724+00:00", "trade", 8.78, 252.0]
["2026-09-21T15:13:39.506726+00:00", "trade", 8.78, 15000.0]
["2026-09-21T15:13:39.506729+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506729+00:00", "trade", 8.78, 74.0]
["2026-09-21T15:13:39.506741+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:13:39.506741+00:00", "trade", 8.78, 26.0]
["2026-09-21T15:13:39.506746+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506750+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:13:39.506750+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.506753+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:13:39.506753+00:00", "trade", 8.78, 900.0]
["2026-09-21T15:13:39.506757+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:13:39.506757+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506764+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506764+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:13:39.506764+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.506769+00:00", "trade", 8.78, 92.0]
["2026-09-21T15:13:39.506769+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:13:39.506769+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.506772+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506772+00:00", "trade", 8.78, 36.0]
["2026-09-21T15:13:39.506777+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:13:39.506777+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:39.506777+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506780+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506780+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:39.506783+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.506783+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506783+00:00", "trade", 8.78, 1800.0]
["2026-09-21T15:13:39.506787+00:00", "trade", 8.78, 900.0]
["2026-09-21T15:13:39.506787+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506787+00:00", "trade", 8.78, 900.0]
["2026-09-21T15:13:39.506789+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.506792+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:13:39.506796+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:13:39.506798+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:13:39.506801+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:13:39.506814+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:13:39.506814+00:00", "trade", 8.78, 9.0]
["2026-09-21T15:13:39.506815+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506817+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:39.506817+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506820+00:00", "trade", 8.78, 800.0]
["2026-09-21T15:13:39.506823+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.506826+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506840+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:13:39.506850+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506852+00:00", "trade", 8.78, 57.0]
["2026-09-21T15:13:39.506855+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506880+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506886+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506891+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.506894+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507006+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507011+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507011+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507016+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507161+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507166+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507166+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507171+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507186+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507291+00:00", "trade", 8.78, 143.0]
["2026-09-21T15:13:39.507319+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507322+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:39.507322+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:13:39.507322+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507330+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507334+00:00", "trade", 8.78, 39.0]
["2026-09-21T15:13:39.507337+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507337+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507352+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507367+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507367+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507372+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507377+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507392+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507397+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507397+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507397+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507417+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507422+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507432+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507432+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507437+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507442+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507447+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507452+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507452+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507457+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507457+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507472+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507475+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.507482+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507482+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507482+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507488+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:13:39.507496+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507496+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507496+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507496+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507496+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507512+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507527+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507542+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507552+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507557+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507577+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507592+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507602+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507622+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507642+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507652+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507688+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507773+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507783+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507812+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:13:39.507828+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:13:39.507853+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.507973+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508169+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508203+00:00", "trade", 8.78, 27.0]
["2026-09-21T15:13:39.508233+00:00", "trade", 8.775, 762.0]
["2026-09-21T15:13:39.508236+00:00", "trade", 8.77, 38.0]
["2026-09-21T15:13:39.508249+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508303+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:13:39.508305+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:39.508314+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:13:39.508369+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508409+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508489+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508529+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508529+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508534+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508569+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508569+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508645+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:13:39.508890+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508930+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.508967+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.508970+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.509011+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.509211+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.509451+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.509687+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.509848+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.510590+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:39.511679+00:00", "trade", 8.78, 55.0]
["2026-09-21T15:13:39.511732+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.538741+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.538741+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:39.567910+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:40.094780+00:00", "trade", 8.78, 8.0]
["2026-09-21T15:13:40.259890+00:00", "trade", 8.7516, 100.0]
["2026-09-21T15:13:40.275088+00:00", "trade", 8.7799, 15.0]
["2026-09-21T15:13:40.925369+00:00", "trade", 8.7799, 50.0]
["2026-09-21T15:13:40.926429+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:42.153430+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:42.376064+00:00", "trade", 8.775, 17.0]
["2026-09-21T15:13:42.917104+00:00", "trade", 8.7516, 64.0]
["2026-09-21T15:13:42.919341+00:00", "trade", 8.7516, 13.0]
["2026-09-21T15:13:42.919681+00:00", "trade", 8.7516, 17.0]
["2026-09-21T15:13:42.936362+00:00", "trade", 8.78, 216.0]
["2026-09-21T15:13:43.206256+00:00", "trade", 8.7641, 4.0]
["2026-09-21T15:13:44.649371+00:00", "trade", 8.775, 235.0]
["2026-09-21T15:13:45.803336+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:13:45.804257+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:45.804377+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:45.804718+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:45.912754+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:45.913251+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:46.536028+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:13:46.537093+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:46.537895+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:46.644528+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:47.455270+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:48.701758+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:49.618852+00:00", "trade", 8.7519, 100.0]
["2026-09-21T15:13:49.620737+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:49.621614+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:50.151195+00:00", "trade", 8.775, 5000.0]
["2026-09-21T15:13:50.158337+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:13:50.159712+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:50.160113+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:50.304439+00:00", "trade", 8.775, 4700.0]
["2026-09-21T15:13:50.329522+00:00", "trade", 8.775, 300.0]
["2026-09-21T15:13:50.812474+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:51.358980+00:00", "trade", 8.775, 37.0]
["2026-09-21T15:13:51.532366+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:13:51.789386+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:52.174494+00:00", "trade", 8.7743, 5.0]
["2026-09-21T15:13:52.175052+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:53.126117+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:53.126553+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:53.269784+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:13:53.969045+00:00", "trade", 8.7701, 3000.0]
["2026-09-21T15:13:54.210269+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.210705+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.328304+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.328906+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.330464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.330906+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.331026+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.342152+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.343109+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.378243+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.526413+00:00", "trade", 8.78, 4.0]
["2026-09-21T15:13:54.526780+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:13:54.527172+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.527929+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.605839+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.611966+00:00", "trade", 8.7645, 3.0]
["2026-09-21T15:13:54.810751+00:00", "trade", 8.775, 250.0]
["2026-09-21T15:13:54.919840+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:54.924440+00:00", "trade", 8.7705, 100.0]
["2026-09-21T15:13:55.169855+00:00", "trade", 8.775, 6.0]
["2026-09-21T15:13:55.514360+00:00", "trade", 8.775, 38.0]
["2026-09-21T15:13:55.756970+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:55.757290+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:55.757731+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:56.023798+00:00", "trade", 8.7645, 100.0]
["2026-09-21T15:13:56.026050+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:13:56.026946+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:56.037266+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:59.193854+00:00", "trade", 8.7645, 15.0]
["2026-09-21T15:13:59.208773+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:59.217970+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:13:59.997623+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:00.206339+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:00.207537+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:00.606590+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:00.606993+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:00.610791+00:00", "trade", 8.775, 79.0]
["2026-09-21T15:14:00.805561+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:14:00.828734+00:00", "trade", 8.775, 50.0]
["2026-09-21T15:14:01.738676+00:00", "trade", 8.754, 100.0]
["2026-09-21T15:14:02.082299+00:00", "trade", 8.775, 50.0]
["2026-09-21T15:14:02.082329+00:00", "trade", 8.775, 21.0]
["2026-09-21T15:14:02.082901+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:02.083093+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:02.083809+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:02.141227+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.141282+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.141448+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.141804+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.141924+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.142325+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.144294+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.144470+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.145247+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.146009+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.948671+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.949147+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.949548+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:02.949929+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:03.977035+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:03.982518+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:04.442142+00:00", "trade", 8.775, 250.0]
["2026-09-21T15:14:04.442246+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:04.443233+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:04.674890+00:00", "trade", 8.771, 2.0]
["2026-09-21T15:14:04.674989+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:04.675660+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:04.676147+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:05.610567+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:05.683235+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:05.683982+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:05.684478+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:06.022506+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:06.022762+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:06.023499+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:06.023734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:06.545095+00:00", "trade", 8.765, 3.0]
["2026-09-21T15:14:06.976181+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:07.110357+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:07.110452+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:07.110963+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:08.046364+00:00", "trade", 8.7544, 300.0]
["2026-09-21T15:14:08.680182+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:08.680243+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:09.080582+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:14:09.213946+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:09.214422+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:09.218066+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:09.325788+00:00", "trade", 8.775, 640.0]
["2026-09-21T15:14:09.340162+00:00", "trade", 8.775, 110.0]
["2026-09-21T15:14:10.333702+00:00", "trade", 8.7788, 1.0]
["2026-09-21T15:14:10.334429+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:10.383040+00:00", "trade", 8.775, 385.0]
["2026-09-21T15:14:11.076906+00:00", "trade", 8.7777, 1.0]
["2026-09-21T15:14:11.623512+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:11.624410+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:11.624891+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:11.797305+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:12.019947+00:00", "trade", 8.7799, 9.0]
["2026-09-21T15:14:12.020055+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:12.023815+00:00", "trade", 8.77, 95.0]
["2026-09-21T15:14:14.169164+00:00", "trade", 8.775, 25.0]
["2026-09-21T15:14:14.169919+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.338119+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.338234+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.338770+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.338811+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.339252+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:14.706412+00:00", "trade", 8.775, 50.0]
["2026-09-21T15:14:15.430088+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:14:15.430129+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:15.430565+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:15.431086+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:15.431482+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:15.431522+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.050067+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.316611+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.863282+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:14:16.879668+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:14:16.879671+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:14:16.879784+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.880275+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.880310+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.880416+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.880757+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:16.887678+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:17.051562+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:17.059318+00:00", "trade", 8.7701, 1.0]
["2026-09-21T15:14:18.019951+00:00", "trade", 8.7654, 3.0]
["2026-09-21T15:14:18.446671+00:00", "trade", 8.776, 255.0]
["2026-09-21T15:14:19.045325+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:21.076668+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:21.076749+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:21.077601+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:21.078372+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:14:21.082758+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:21.130997+00:00", "trade", 8.7763, 150.0]
["2026-09-21T15:14:21.188118+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:14:21.533651+00:00", "trade", 8.7701, 3540.0]
["2026-09-21T15:14:22.462908+00:00", "trade", 8.775, 360.0]
["2026-09-21T15:14:22.465876+00:00", "trade", 8.775, 640.0]
["2026-09-21T15:14:22.518498+00:00", "trade", 8.775, 25.0]
["2026-09-21T15:14:23.173590+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:14:23.174122+00:00", "trade", 8.78, 298.0]
["2026-09-21T15:14:23.179090+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:14:23.190791+00:00", "trade", 8.775, 900.0]
["2026-09-21T15:14:23.378855+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:14:23.512510+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:14:23.513991+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:23.514472+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:24.004271+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:24.161880+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:24.162081+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:24.195295+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:24.276211+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:14:24.280656+00:00", "trade", 8.77, 103.0]
["2026-09-21T15:14:24.479906+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:25.204782+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:25.205701+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:25.782118+00:00", "trade", 8.775, 16.0]
["2026-09-21T15:14:27.239847+00:00", "trade", 8.78, 180.0]
["2026-09-21T15:14:27.243845+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:27.244286+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:27.312628+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:27.629647+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:28.317432+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:28.317487+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:28.644949+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:14:28.645621+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:28.648187+00:00", "trade", 8.775, 300.0]
["2026-09-21T15:14:28.681682+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:28.915953+00:00", "trade", 8.775, 1030.0]
["2026-09-21T15:14:29.606141+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:14:29.606229+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:29.997655+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:30.317052+00:00", "trade", 8.7799, 100.0]
["2026-09-21T15:14:30.640792+00:00", "trade", 8.775, 158.0]
["2026-09-21T15:14:30.780288+00:00", "trade", 8.7564, 100.0]
["2026-09-21T15:14:32.438164+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:32.658207+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:32.850885+00:00", "trade", 8.7664, 4.0]
["2026-09-21T15:14:33.142954+00:00", "trade", 8.7664, 3.0]
["2026-09-21T15:14:33.273440+00:00", "trade", 8.7655, 3.0]
["2026-09-21T15:14:33.868050+00:00", "trade", 8.77, 30.0]
["2026-09-21T15:14:33.868056+00:00", "trade", 8.775, 30.0]
["2026-09-21T15:14:33.878066+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:33.878072+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:14:34.997131+00:00", "trade", 8.775, 35.0]
["2026-09-21T15:14:35.583488+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:14:37.768868+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:37.768939+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:37.834148+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:37.896598+00:00", "trade", 8.7668, 21.0]
["2026-09-21T15:14:38.052500+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:14:38.054265+00:00", "trade", 8.775, 16.0]
["2026-09-21T15:14:38.054695+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:38.183473+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:39.192540+00:00", "trade", 8.775, 158.0]
["2026-09-21T15:14:39.487634+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:14:39.706464+00:00", "trade", 8.775, 6.0]
["2026-09-21T15:14:40.374932+00:00", "trade", 8.77, 34.0]
["2026-09-21T15:14:40.375443+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:40.473381+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:40.775775+00:00", "trade", 8.7568, 30.0]
["2026-09-21T15:14:40.810923+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:41.352305+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:14:41.362809+00:00", "trade", 8.775, 198.0]
["2026-09-21T15:14:41.725345+00:00", "trade", 8.7664, 2.0]
["2026-09-21T15:14:41.900205+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:14:42.822593+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:42.923046+00:00", "trade", 8.7728, 6000.0]
["2026-09-21T15:14:42.931496+00:00", "trade", 8.77, 22.0]
["2026-09-21T15:14:42.931537+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:42.932139+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:42.932139+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:42.932585+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:43.093878+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:43.739964+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:43.743277+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:43.845199+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:44.075587+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:44.211687+00:00", "trade", 8.7666, 100.0]
["2026-09-21T15:14:44.482285+00:00", "trade", 8.7569, 200.0]
["2026-09-21T15:14:44.966409+00:00", "trade", 8.772, 2000.0]
["2026-09-21T15:14:45.434476+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:45.453165+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:45.883396+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:14:46.329226+00:00", "trade", 8.757, 100.0]
["2026-09-21T15:14:46.332059+00:00", "trade", 8.757, 100.0]
["2026-09-21T15:14:47.270262+00:00", "trade", 8.7716, 40.0]
["2026-09-21T15:14:48.407204+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:48.676831+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:48.677152+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:14:48.677156+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:14:48.677156+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:14:48.677161+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:14:48.677165+00:00", "trade", 8.77, 72.0]
["2026-09-21T15:14:48.679092+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:48.679493+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:49.361464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:49.409251+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:49.409262+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:49.528948+00:00", "trade", 8.771, 116.0]
["2026-09-21T15:14:50.009279+00:00", "trade", 8.77, 244.0]
["2026-09-21T15:14:50.961414+00:00", "trade", 8.7731, 60.0]
["2026-09-21T15:14:51.857886+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:14:52.075613+00:00", "trade", 8.7702, 100.0]
["2026-09-21T15:14:52.161158+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:52.224710+00:00", "trade", 8.767, 2.0]
["2026-09-21T15:14:52.515059+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:14:52.515083+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:52.515098+00:00", "trade", 8.77, 207.0]
["2026-09-21T15:14:52.691786+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:52.692916+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:52.693623+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:52.923177+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:14:52.923284+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:52.978091+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:52.981492+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:54.499397+00:00", "trade", 8.77, 190.0]
["2026-09-21T15:14:55.589283+00:00", "trade", 8.7571, 4.0]
["2026-09-21T15:14:55.589385+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:55.589916+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:55.724220+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:55.974806+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:55.974824+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:14:56.131002+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:57.578084+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:14:57.578196+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:58.114400+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:58.322625+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:58.544102+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:59.016279+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:59.171685+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:14:59.259241+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:14:59.308790+00:00", "trade", 8.775, 1467.0]
["2026-09-21T15:14:59.463436+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:59.482642+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:59.583724+00:00", "trade", 8.775, 36.0]
["2026-09-21T15:14:59.685068+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:14:59.718760+00:00", "trade", 8.7573, 100.0]
["2026-09-21T15:14:59.997676+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:00.605363+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:15:00.866642+00:00", "trade", 8.775, 25.0]
["2026-09-21T15:15:00.866675+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:15:01.315924+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:01.316861+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:01.982538+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:01.984092+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:02.036882+00:00", "trade", 8.7681, 504.0]
["2026-09-21T15:15:02.984585+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:02.985672+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:03.016584+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:15:03.028659+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:03.131709+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.056251+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.217163+00:00", "trade", 8.7701, 30.0]
["2026-09-21T15:15:04.217896+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.571230+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.571696+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.602976+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.603061+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:15:04.603627+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:04.942372+00:00", "trade", 8.775, 25.0]
["2026-09-21T15:15:04.942381+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:15:05.151294+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:15:05.347249+00:00", "trade", 8.78, 111.0]
["2026-09-21T15:15:05.347270+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347275+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347300+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347309+00:00", "trade", 8.78, 673.0]
["2026-09-21T15:15:05.347312+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:15:05.347315+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347318+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347324+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:15:05.347324+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347324+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347325+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347325+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347327+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:15:05.347330+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347330+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:15:05.347336+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:15:05.347336+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347340+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:15:05.347340+00:00", "trade", 8.78, 26.0]
["2026-09-21T15:15:05.347345+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:15:05.347345+00:00", "trade", 8.78, 400.0]
["2026-09-21T15:15:05.347345+00:00", "trade", 8.78, 252.0]
["2026-09-21T15:15:05.347348+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:15:05.347348+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:15:05.347351+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347358+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347358+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347358+00:00", "trade", 8.78, 25.0]
["2026-09-21T15:15:05.347358+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347358+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:15:05.347363+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:15:05.347366+00:00", "trade", 8.78, 1049.0]
["2026-09-21T15:15:05.347370+00:00", "trade", 8.78, 75.0]
["2026-09-21T15:15:05.347370+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:15:05.347375+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347376+00:00", "trade", 8.78, 4000.0]
["2026-09-21T15:15:05.347376+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347376+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:15:05.347381+00:00", "trade", 8.78, 34.0]
["2026-09-21T15:15:05.347381+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:15:05.347384+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:15:05.347384+00:00", "trade", 8.78, 32.0]
["2026-09-21T15:15:05.347387+00:00", "trade", 8.78, 92.0]
["2026-09-21T15:15:05.347387+00:00", "trade", 8.78, 92.0]
["2026-09-21T15:15:05.347390+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347393+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347393+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347397+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347400+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347400+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347405+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347455+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347460+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347460+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347475+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:15:05.347503+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347503+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347503+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347503+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347503+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347505+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347505+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347515+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347520+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347520+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347520+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347525+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347525+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347531+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347535+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347540+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347600+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347610+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347625+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347635+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347641+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347641+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347691+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347741+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347751+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347846+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347881+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347886+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:15:05.347911+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347926+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:15:05.347997+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348027+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348061+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348076+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348076+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348087+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348087+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348097+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348097+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348101+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348137+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348177+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348177+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348262+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348262+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348267+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348377+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348387+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348482+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348518+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348553+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348613+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.348623+00:00", "trade", 8.78, 289.0]
["2026-09-21T15:15:05.348753+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.349009+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.349189+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.349229+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.349871+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.350166+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.350342+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.350773+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.351149+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.351790+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.369678+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.370154+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.379742+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.379977+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.424969+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.540785+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.544689+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:05.545135+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.164395+00:00", "trade", 8.782, 100.0]
["2026-09-21T15:15:06.165730+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.335588+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.336029+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.337667+00:00", "trade", 8.78, 67.0]
["2026-09-21T15:15:06.496300+00:00", "trade", 8.7676, 4.0]
["2026-09-21T15:15:06.652085+00:00", "trade", 8.7803, 41.0]
["2026-09-21T15:15:06.757195+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.757446+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.757887+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.780055+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.780751+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:06.789457+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.050302+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.400185+00:00", "trade", 8.78, 72.0]
["2026-09-21T15:15:07.400815+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.463935+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611225+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611230+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611280+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611302+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:15:07.611302+00:00", "trade", 8.785, 1049.0]
["2026-09-21T15:15:07.611872+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611872+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.611962+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.612162+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.612363+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.612398+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:07.749088+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:08.129131+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:08.205653+00:00", "trade", 8.785, 43.0]
["2026-09-21T15:15:08.528061+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:15:08.538866+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:15:09.026067+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:09.026143+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:09.026629+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:09.027065+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:09.945067+00:00", "trade", 8.7773, 5.0]
["2026-09-21T15:15:09.945110+00:00", "trade", 8.7773, 5.0]
["2026-09-21T15:15:10.045796+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.045876+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.061603+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.314998+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:15:10.344008+00:00", "trade", 8.7801, 51.0]
["2026-09-21T15:15:10.345800+00:00", "trade", 8.782, 204.0]
["2026-09-21T15:15:10.357276+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.357326+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.357353+00:00", "trade", 8.785, 2.0]
["2026-09-21T15:15:10.357868+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.357898+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.357978+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.358459+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.358740+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.370624+00:00", "trade", 8.7803, 49.0]
["2026-09-21T15:15:10.383564+00:00", "trade", 8.785, 51.0]
["2026-09-21T15:15:10.386968+00:00", "trade", 8.785, 21.0]
["2026-09-21T15:15:10.398753+00:00", "trade", 8.7801, 51.0]
["2026-09-21T15:15:10.399327+00:00", "trade", 8.7834, 200.0]
["2026-09-21T15:15:10.399646+00:00", "trade", 8.7801, 51.0]
["2026-09-21T15:15:10.830250+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.830571+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.830992+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.905273+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.905795+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.906136+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.908316+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:10.913308+00:00", "trade", 8.785, 112.0]
["2026-09-21T15:15:10.914099+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:11.598210+00:00", "trade", 8.785, 10.0]
["2026-09-21T15:15:11.730826+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:11.731262+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:11.833139+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:11.833565+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.160316+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.276162+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.493931+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:15:12.794886+00:00", "trade", 8.7801, 8000.0]
["2026-09-21T15:15:12.795340+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.795856+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.795977+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.796328+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:12.796408+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:13.318187+00:00", "trade", 8.785, 125.0]
["2026-09-21T15:15:13.415013+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:13.415489+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:13.942058+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:15:13.942236+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:13.942276+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:14.514205+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:14.653055+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.376242+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.376819+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.376819+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.376954+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.377139+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.377661+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.377741+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.378102+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.378808+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.482886+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.509985+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.510266+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.510341+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.510516+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.751619+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.777815+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:15:17.817681+00:00", "trade", 8.785, 900.0]
["2026-09-21T15:15:17.821881+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822122+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822122+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822227+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822242+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822247+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822443+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.822603+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.823330+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.824603+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.827780+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.827805+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.828392+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.837804+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.837829+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.837928+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:15:17.838355+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.838431+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.848314+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.848375+00:00", "trade", 8.785, 300.0]
["2026-09-21T15:15:17.848664+00:00", "trade", 8.785, 202.0]
["2026-09-21T15:15:17.848772+00:00", "trade", 8.785, 300.0]
["2026-09-21T15:15:17.848814+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:15:17.849377+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.849447+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.849572+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.849893+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.850093+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.850444+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.850850+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.851171+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895037+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:17.895090+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895276+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895371+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895626+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895667+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895667+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895687+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895707+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895707+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895787+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.895847+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.896178+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.897105+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.897626+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.995343+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:17.995980+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.005342+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.050028+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.197674+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.198120+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.198486+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.198516+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:18.292092+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:15:18.292104+00:00", "trade", 8.79, 48.0]
["2026-09-21T15:15:18.292108+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292108+00:00", "trade", 8.79, 48.0]
["2026-09-21T15:15:18.292110+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292114+00:00", "trade", 8.79, 80.0]
["2026-09-21T15:15:18.292114+00:00", "trade", 8.79, 90.0]
["2026-09-21T15:15:18.292120+00:00", "trade", 8.79, 75.0]
["2026-09-21T15:15:18.292120+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292120+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292125+00:00", "trade", 8.79, 286.0]
["2026-09-21T15:15:18.292125+00:00", "trade", 8.79, 2500.0]
["2026-09-21T15:15:18.292128+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:15:18.292140+00:00", "trade", 8.79, 94.0]
["2026-09-21T15:15:18.292143+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292147+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292147+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292149+00:00", "trade", 8.79, 70.0]
["2026-09-21T15:15:18.292154+00:00", "trade", 8.79, 25.0]
["2026-09-21T15:15:18.292154+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292158+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:15:18.292158+00:00", "trade", 8.79, 250.0]
["2026-09-21T15:15:18.292162+00:00", "trade", 8.79, 403.0]
["2026-09-21T15:15:18.292162+00:00", "trade", 8.79, 7.0]
["2026-09-21T15:15:18.292165+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292165+00:00", "trade", 8.79, 110.0]
["2026-09-21T15:15:18.292167+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292179+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:15:18.292191+00:00", "trade", 8.79, 12.0]
["2026-09-21T15:15:18.292197+00:00", "trade", 8.79, 25.0]
["2026-09-21T15:15:18.292200+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292204+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292204+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292204+00:00", "trade", 8.79, 20.0]
["2026-09-21T15:15:18.292209+00:00", "trade", 8.79, 5.0]
["2026-09-21T15:15:18.292209+00:00", "trade", 8.79, 2.0]
["2026-09-21T15:15:18.292216+00:00", "trade", 8.79, 2.0]
["2026-09-21T15:15:18.292221+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292221+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292246+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292246+00:00", "trade", 8.79, 34.0]
["2026-09-21T15:15:18.292251+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292257+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292260+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:15:18.292263+00:00", "trade", 8.79, 4.0]
["2026-09-21T15:15:18.292272+00:00", "trade", 8.79, 104.0]
["2026-09-21T15:15:18.292272+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:18.292274+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292275+00:00", "trade", 8.79, 75.0]
["2026-09-21T15:15:18.292281+00:00", "trade", 8.79, 289.0]
["2026-09-21T15:15:18.292284+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292287+00:00", "trade", 8.79, 2000.0]
["2026-09-21T15:15:18.292287+00:00", "trade", 8.79, 1000.0]
["2026-09-21T15:15:18.292289+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292295+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292299+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292304+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292309+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292309+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292315+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292319+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292319+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292324+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292329+00:00", "trade", 8.79, 900.0]
["2026-09-21T15:15:18.292399+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292399+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292404+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:18.292600+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292605+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292655+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292680+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292720+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292720+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292729+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:15:18.292881+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292951+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292951+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.292991+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293036+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293056+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293066+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293096+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293159+00:00", "trade", 8.8, 180.0]
["2026-09-21T15:15:18.293196+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293302+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293642+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.293788+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.294118+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.294762+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:15:18.295120+00:00", "trade", 8.8, 7.0]
["2026-09-21T15:15:18.295703+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:15:18.295706+00:00", "trade", 8.795, 23.0]
["2026-09-21T15:15:18.311921+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.319328+00:00", "trade", 8.79, 52.0]
["2026-09-21T15:15:18.319404+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.320045+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.366130+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.366566+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.371477+00:00", "trade", 8.795, 2.0]
["2026-09-21T15:15:18.476216+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:18.660536+00:00", "trade", 8.7689, 100.0]
["2026-09-21T15:15:18.748062+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.450893+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.647154+00:00", "trade", 8.797, 15.0]
["2026-09-21T15:15:19.694974+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:15:19.695166+00:00", "trade", 8.8, 6.0]
["2026-09-21T15:15:19.695178+00:00", "trade", 8.8, 4820.0]
["2026-09-21T15:15:19.695454+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.695930+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.696050+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.696703+00:00", "trade", 8.8, 5000.0]
["2026-09-21T15:15:19.697689+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.751051+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:19.751191+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:22.293049+00:00", "trade", 8.7608, 100.0]
["2026-09-21T15:15:22.295094+00:00", "trade", 8.7608, 100.0]
["2026-09-21T15:15:22.638579+00:00", "trade", 8.7608, 65.0]
["2026-09-21T15:15:22.967862+00:00", "trade", 8.7999, 16000.0]
["2026-09-21T15:15:23.084722+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:15:23.115874+00:00", "trade", 8.7963, 1000.0]
["2026-09-21T15:15:23.710892+00:00", "trade", 8.7967, 2000.0]
["2026-09-21T15:15:23.731726+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:23.841637+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:25.625088+00:00", "trade", 8.7619, 100.0]
["2026-09-21T15:15:26.944591+00:00", "trade", 8.795, 200.0]
["2026-09-21T15:15:28.319168+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:29.090027+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:15:29.112951+00:00", "trade", 8.795, 600.0]
["2026-09-21T15:15:29.113534+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:15:29.661448+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:15:29.711167+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:29.711191+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:15:29.997703+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:30.070321+00:00", "trade", 8.8, 7.0]
["2026-09-21T15:15:30.070330+00:00", "trade", 8.795, 7.0]
["2026-09-21T15:15:30.070345+00:00", "trade", 8.8, 193.0]
["2026-09-21T15:15:30.070366+00:00", "trade", 8.795, 193.0]
["2026-09-21T15:15:30.337189+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:30.536053+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:15:30.536458+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:30.536493+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:30.540016+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:31.787450+00:00", "trade", 8.795, 50.0]
["2026-09-21T15:15:32.016002+00:00", "trade", 8.7901, 30.0]
["2026-09-21T15:15:33.132102+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:33.133219+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:33.234836+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:33.571270+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:33.610839+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:34.202688+00:00", "trade", 8.795, 2.0]
["2026-09-21T15:15:34.928681+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:34.942581+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:15:34.942611+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:15:35.299124+00:00", "trade", 8.762, 37.0]
["2026-09-21T15:15:36.091633+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:15:37.141751+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:37.141811+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:37.590998+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:37.659403+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:15:37.883117+00:00", "trade", 8.8, 4.0]
["2026-09-21T15:15:37.883868+00:00", "trade", 8.7956, 496.0]
["2026-09-21T15:15:37.968245+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:39.037762+00:00", "trade", 8.7835, 2.0]
["2026-09-21T15:15:39.168547+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:39.598360+00:00", "trade", 8.795, 30.0]
["2026-09-21T15:15:39.817274+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:40.683949+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:42.036993+00:00", "trade", 8.79, 20.0]
["2026-09-21T15:15:42.295548+00:00", "trade", 8.7623, 100.0]
["2026-09-21T15:15:42.347499+00:00", "trade", 8.8, 7.0]
["2026-09-21T15:15:42.347541+00:00", "trade", 8.795, 7.0]
["2026-09-21T15:15:42.347547+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:15:42.347581+00:00", "trade", 8.795, 50.0]
["2026-09-21T15:15:42.347593+00:00", "trade", 8.8, 60.0]
["2026-09-21T15:15:42.347602+00:00", "trade", 8.795, 60.0]
["2026-09-21T15:15:42.347611+00:00", "trade", 8.795, 38.0]
["2026-09-21T15:15:42.347623+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:15:42.347632+00:00", "trade", 8.8, 38.0]
["2026-09-21T15:15:42.347644+00:00", "trade", 8.795, 840.0]
["2026-09-21T15:15:42.347656+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:15:42.347689+00:00", "trade", 8.8, 840.0]
["2026-09-21T15:15:42.347873+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:42.348249+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:42.583273+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:42.995558+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:43.791396+00:00", "trade", 8.7747, 100.0]
["2026-09-21T15:15:43.796673+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:15:44.404694+00:00", "trade", 8.8, 15.0]
["2026-09-21T15:15:44.404724+00:00", "trade", 8.795, 15.0]
["2026-09-21T15:15:45.132992+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:15:45.704248+00:00", "trade", 8.795, 14.0]
["2026-09-21T15:15:47.220148+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:47.220438+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:52.178012+00:00", "trade", 8.786, 5.0]
["2026-09-21T15:15:52.899905+00:00", "trade", 8.7995, 156.0]
["2026-09-21T15:15:53.257924+00:00", "trade", 8.7901, 1500.0]
["2026-09-21T15:15:53.726595+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:53.726756+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:53.728082+00:00", "trade", 8.795, 215.0]
["2026-09-21T15:15:53.762085+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659254+00:00", "trade", 8.79, 22.0]
["2026-09-21T15:15:54.659260+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:15:54.659263+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659263+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:15:54.659266+00:00", "trade", 8.79, 231.0]
["2026-09-21T15:15:54.659266+00:00", "trade", 8.79, 2.0]
["2026-09-21T15:15:54.659269+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:15:54.659272+00:00", "trade", 8.79, 36.0]
["2026-09-21T15:15:54.659272+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659272+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:15:54.659275+00:00", "trade", 8.79, 19.0]
["2026-09-21T15:15:54.659279+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659312+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659335+00:00", "trade", 8.79, 75.0]
["2026-09-21T15:15:54.659337+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659339+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659339+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:15:54.659342+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659344+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659344+00:00", "trade", 8.79, 5982.0]
["2026-09-21T15:15:54.659351+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659351+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:15:54.659352+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659382+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659397+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659422+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659458+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659461+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:15:54.659470+00:00", "trade", 8.79, 26.0]
["2026-09-21T15:15:54.659474+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:15:54.659476+00:00", "trade", 8.79, 297.0]
["2026-09-21T15:15:54.659477+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659479+00:00", "trade", 8.79, 230.0]
["2026-09-21T15:15:54.659493+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:15:54.659518+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659533+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659533+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659553+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659583+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659588+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659603+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659618+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659643+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659643+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659810+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659819+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:15:54.659936+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659940+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.659943+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:15:54.659947+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:15:54.660019+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660094+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660099+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660129+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660225+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:15:54.660294+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660339+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660380+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660455+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660535+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660575+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.660695+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.661455+00:00", "trade", 8.79, 4.0]
["2026-09-21T15:15:54.662604+00:00", "trade", 8.785, 3.0]
["2026-09-21T15:15:54.662710+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.664339+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.666672+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:15:54.667266+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.747406+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.749161+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.808787+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.825031+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.878413+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:54.905392+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:56.093702+00:00", "trade", 8.785, 83.0]
["2026-09-21T15:15:56.093762+00:00", "trade", 8.785, 417.0]
["2026-09-21T15:15:56.205963+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:56.206719+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:56.894459+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:58.416350+00:00", "trade", 8.78, 5.0]
["2026-09-21T15:15:58.520198+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:58.869178+00:00", "trade", 8.7899, 100.0]
["2026-09-21T15:15:59.247105+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:59.257430+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:15:59.382907+00:00", "trade", 8.7754, 100.0]
["2026-09-21T15:15:59.997725+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:00.237637+00:00", "trade", 8.7897, 1.0]
["2026-09-21T15:16:00.620558+00:00", "trade", 8.785, 58.0]
["2026-09-21T15:16:00.620614+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:00.620919+00:00", "trade", 8.785, 267.0]
["2026-09-21T15:16:00.620976+00:00", "trade", 8.785, 130.0]
["2026-09-21T15:16:00.621235+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:00.621238+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:00.621238+00:00", "trade", 8.785, 50.0]
["2026-09-21T15:16:00.630488+00:00", "trade", 8.787, 200.0]
["2026-09-21T15:16:00.632154+00:00", "trade", 8.787, 100.0]
["2026-09-21T15:16:00.633330+00:00", "trade", 8.787, 100.0]
["2026-09-21T15:16:01.933986+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:02.208924+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:02.488622+00:00", "trade", 8.785, 16.0]
["2026-09-21T15:16:02.690268+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:03.083089+00:00", "trade", 8.785, 25.0]
["2026-09-21T15:16:04.211558+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:05.588418+00:00", "trade", 8.785, 1000.0]
["2026-09-21T15:16:06.216488+00:00", "trade", 8.7795, 59.0]
["2026-09-21T15:16:08.390357+00:00", "trade", 8.785, 9570.0]
["2026-09-21T15:16:08.391207+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:08.426225+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:09.114096+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:16:09.862518+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:09.862543+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:09.865600+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:09.876642+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:10.259218+00:00", "trade", 8.785, 1000.0]
["2026-09-21T15:16:10.273616+00:00", "trade", 8.785, 1000.0]
["2026-09-21T15:16:10.307792+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.308171+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.308481+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.308758+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.309046+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.309314+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.309570+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.309843+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.310508+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:10.314187+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:10.314267+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:10.430102+00:00", "trade", 8.785, 150.0]
["2026-09-21T15:16:10.634486+00:00", "trade", 8.78, 3.0]
["2026-09-21T15:16:10.636352+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:10.636720+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:16:10.637249+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:11.112826+00:00", "trade", 8.7774, 1.0]
["2026-09-21T15:16:11.691841+00:00", "trade", 8.78, 56.0]
["2026-09-21T15:16:11.695990+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:16:12.339526+00:00", "trade", 8.785, 2.0]
["2026-09-21T15:16:12.691076+00:00", "trade", 8.785, 10.0]
["2026-09-21T15:16:12.857020+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:16:15.847943+00:00", "trade", 8.7801, 1000.0]
["2026-09-21T15:16:16.316351+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:16.334625+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:16.450310+00:00", "trade", 8.7899, 3.0]
["2026-09-21T15:16:16.544082+00:00", "trade", 8.79, 7.0]
["2026-09-21T15:16:16.863994+00:00", "trade", 8.787, 10.0]
["2026-09-21T15:16:17.483575+00:00", "trade", 8.785, 132.0]
["2026-09-21T15:16:18.068727+00:00", "trade", 8.785, 762.0]
["2026-09-21T15:16:18.287069+00:00", "trade", 8.7848, 455.0]
["2026-09-21T15:16:18.287541+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:18.995999+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:21.521587+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:21.521597+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.478335+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.480004+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.480135+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.540142+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.632318+00:00", "trade", 8.78, 143.0]
["2026-09-21T15:16:22.633458+00:00", "trade", 8.785, 37.0]
["2026-09-21T15:16:22.639755+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:22.640621+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:22.697324+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:23.014304+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:23.014870+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:23.356146+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:23.436733+00:00", "trade", 8.78, 3.0]
["2026-09-21T15:16:23.867440+00:00", "trade", 8.7777, 100.0]
["2026-09-21T15:16:24.083194+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:24.631508+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:25.125979+00:00", "trade", 8.7652, 100.0]
["2026-09-21T15:16:25.371874+00:00", "trade", 8.7778, 3.0]
["2026-09-21T15:16:27.153446+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.153566+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.154178+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.154659+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.297824+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.298185+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.825513+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:27.827267+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:28.124674+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:28.124980+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:28.125276+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.582775+00:00", "trade", 8.78, 9.0]
["2026-09-21T15:16:29.680697+00:00", "trade", 8.7875, 1000.0]
["2026-09-21T15:16:29.695287+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.695322+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.695462+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.735963+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.736540+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:29.997746+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:30.260036+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:16:30.798759+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:30.798824+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:30.799285+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:31.695654+00:00", "trade", 8.7823, 2.0]
["2026-09-21T15:16:32.018612+00:00", "trade", 8.7877, 24.0]
["2026-09-21T15:16:32.029329+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:32.029955+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:32.719544+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:32.815297+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:32.822699+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:32.823170+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:33.141643+00:00", "trade", 8.779, 2.0]
["2026-09-21T15:16:33.249320+00:00", "trade", 8.7784, 2.0]
["2026-09-21T15:16:33.352501+00:00", "trade", 8.779, 2.0]
["2026-09-21T15:16:33.810221+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.039937+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.040245+00:00", "trade", 8.785, 300.0]
["2026-09-21T15:16:34.040263+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.048457+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.048898+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.049339+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.092512+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.144250+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.505709+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.529455+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:34.756039+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:35.161878+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:35.161994+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:35.232467+00:00", "trade", 8.785, 762.0]
["2026-09-21T15:16:35.232922+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:35.345680+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:37.364985+00:00", "trade", 8.7876, 1.0]
["2026-09-21T15:16:37.440634+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:37.440674+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:38.495236+00:00", "trade", 8.7875, 1.0]
["2026-09-21T15:16:38.670706+00:00", "trade", 8.782, 1.0]
["2026-09-21T15:16:39.577520+00:00", "trade", 8.7833, 1.0]
["2026-09-21T15:16:40.321926+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.322819+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.323260+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.323260+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.337824+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.338300+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.406828+00:00", "trade", 8.785, 50.0]
["2026-09-21T15:16:40.408247+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:40.669821+00:00", "trade", 8.785, 63.0]
["2026-09-21T15:16:41.182702+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:41.196360+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:41.231508+00:00", "trade", 8.785, 254.0]
["2026-09-21T15:16:41.570221+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:16:42.114842+00:00", "trade", 8.785, 1050.0]
["2026-09-21T15:16:42.114943+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.115404+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.115474+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.115474+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.115669+00:00", "trade", 8.785, 38.0]
["2026-09-21T15:16:42.115840+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.115875+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.263405+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.285097+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:42.812891+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:43.429427+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:43.429863+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:43.945072+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:44.337878+00:00", "trade", 8.7794, 3.0]
["2026-09-21T15:16:44.339284+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:44.339765+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:44.410297+00:00", "trade", 8.7801, 9570.0]
["2026-09-21T15:16:44.786235+00:00", "trade", 8.7801, 11.0]
["2026-09-21T15:16:44.786593+00:00", "trade", 8.7801, 1.0]
["2026-09-21T15:16:45.201754+00:00", "trade", 8.79, 290.0]
["2026-09-21T15:16:45.390462+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.025902+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.025912+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.025937+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.030238+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.030303+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.031235+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.031280+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.109100+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.120011+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.120071+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.157470+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.157475+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.710304+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.710354+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:46.711036+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:47.120502+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:47.120912+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:47.120918+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:47.121059+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:16:47.122128+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:47.122183+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:47.122535+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:16:47.122547+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:47.122596+00:00", "trade", 8.79, 12.0]
["2026-09-21T15:16:47.122605+00:00", "trade", 8.79, 78.0]
["2026-09-21T15:16:47.122659+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:47.122734+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:47.122809+00:00", "trade", 8.79, 13.0]
["2026-09-21T15:16:47.122899+00:00", "trade", 8.79, 87.0]
["2026-09-21T15:16:47.123206+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:16:47.123296+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:47.123340+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:47.126947+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:47.548161+00:00", "trade", 8.785, 500.0]
["2026-09-21T15:16:49.017200+00:00", "trade", 8.7674, 100.0]
["2026-09-21T15:16:49.679671+00:00", "trade", 8.7899, 9570.0]
["2026-09-21T15:16:49.714749+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:49.717656+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:49.827873+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:49.878523+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:49.902155+00:00", "trade", 8.785, 20.0]
["2026-09-21T15:16:49.995181+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.253204+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347255+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347258+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:16:50.347258+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347261+00:00", "trade", 8.79, 600.0]
["2026-09-21T15:16:50.347270+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:16:50.347276+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347279+00:00", "trade", 8.79, 1200.0]
["2026-09-21T15:16:50.347279+00:00", "trade", 8.79, 800.0]
["2026-09-21T15:16:50.347285+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347285+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347285+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347291+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347291+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:16:50.347294+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:16:50.347294+00:00", "trade", 8.79, 26.0]
["2026-09-21T15:16:50.347300+00:00", "trade", 8.79, 3500.0]
["2026-09-21T15:16:50.347300+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:16:50.347312+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347327+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347327+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347333+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347337+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347357+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347368+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347385+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:16:50.347387+00:00", "trade", 8.79, 3000.0]
["2026-09-21T15:16:50.347388+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347390+00:00", "trade", 8.79, 22.0]
["2026-09-21T15:16:50.347390+00:00", "trade", 8.79, 80.0]
["2026-09-21T15:16:50.347395+00:00", "trade", 8.79, 479.0]
["2026-09-21T15:16:50.347395+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:16:50.347399+00:00", "trade", 8.79, 21.0]
["2026-09-21T15:16:50.347399+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:16:50.347405+00:00", "trade", 8.79, 500.0]
["2026-09-21T15:16:50.347423+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347448+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347481+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347481+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:16:50.347484+00:00", "trade", 8.79, 23.0]
["2026-09-21T15:16:50.347518+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347518+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:16:50.347613+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347613+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347643+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347659+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347678+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347703+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:16:50.347758+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.347874+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.347889+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.347917+00:00", "trade", 8.79, 15.0]
["2026-09-21T15:16:50.348019+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348064+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348089+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348109+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348154+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348260+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348320+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348350+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348380+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348385+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348545+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348595+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348676+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348716+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.348836+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.349907+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:16:50.350064+00:00", "trade", 8.79, 800.0]
["2026-09-21T15:16:50.385434+00:00", "trade", 8.795, 200.0]
["2026-09-21T15:16:50.385482+00:00", "trade", 8.795, 200.0]
["2026-09-21T15:16:50.389593+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.390089+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.390134+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.390325+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.420411+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:50.443294+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:16:50.817906+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:51.419095+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:51.419545+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:51.624240+00:00", "trade", 8.8, 145.0]
["2026-09-21T15:16:51.624246+00:00", "trade", 8.795, 145.0]
["2026-09-21T15:16:51.624273+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:51.624282+00:00", "trade", 8.795, 10.0]
["2026-09-21T15:16:51.624312+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:16:51.624321+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:51.624544+00:00", "trade", 8.795, 9315.0]
["2026-09-21T15:16:51.625004+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:51.692322+00:00", "trade", 8.7806, 100.0]
["2026-09-21T15:16:51.757654+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:52.399564+00:00", "trade", 8.795, 2.0]
["2026-09-21T15:16:52.578359+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:16:52.629421+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:53.277948+00:00", "trade", 8.7999, 2.0]
["2026-09-21T15:16:54.207682+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:54.897316+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:55.647358+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:56.087409+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:56.480364+00:00", "trade", 8.7806, 3.0]
["2026-09-21T15:16:56.979614+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:57.132548+00:00", "trade", 8.7806, 100.0]
["2026-09-21T15:16:57.800099+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.154932+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.224678+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.229520+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.275208+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.442285+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.499286+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520292+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:16:58.520313+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520317+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520317+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520320+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520325+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520325+00:00", "trade", 8.8, 18.0]
["2026-09-21T15:16:58.520329+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520329+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:58.520334+00:00", "trade", 8.8, 6.0]
["2026-09-21T15:16:58.520334+00:00", "trade", 8.8, 400.0]
["2026-09-21T15:16:58.520338+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520338+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520343+00:00", "trade", 8.8, 25.0]
["2026-09-21T15:16:58.520343+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520343+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:16:58.520350+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:16:58.520350+00:00", "trade", 8.8, 3600.0]
["2026-09-21T15:16:58.520350+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:16:58.520355+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520355+00:00", "trade", 8.8, 250.0]
["2026-09-21T15:16:58.520359+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:58.520359+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520365+00:00", "trade", 8.8, 40.0]
["2026-09-21T15:16:58.520365+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520365+00:00", "trade", 8.8, 120.0]
["2026-09-21T15:16:58.520370+00:00", "trade", 8.8, 1500.0]
["2026-09-21T15:16:58.520370+00:00", "trade", 8.8, 40.0]
["2026-09-21T15:16:58.520370+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520373+00:00", "trade", 8.8, 45.0]
["2026-09-21T15:16:58.520373+00:00", "trade", 8.8, 40.0]
["2026-09-21T15:16:58.520379+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520379+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:58.520379+00:00", "trade", 8.8, 12.0]
["2026-09-21T15:16:58.520382+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:16:58.520385+00:00", "trade", 8.8, 71.0]
["2026-09-21T15:16:58.520387+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520392+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520393+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:16:58.520393+00:00", "trade", 8.8, 400.0]
["2026-09-21T15:16:58.520393+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520393+00:00", "trade", 8.8, 40.0]
["2026-09-21T15:16:58.520398+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520398+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520398+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:58.520398+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520404+00:00", "trade", 8.8, 1500.0]
["2026-09-21T15:16:58.520404+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520404+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520406+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520406+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:16:58.520409+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:16:58.520409+00:00", "trade", 8.8, 26.0]
["2026-09-21T15:16:58.520412+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:16:58.520412+00:00", "trade", 8.8, 168.0]
["2026-09-21T15:16:58.520412+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520412+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520412+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520415+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520415+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520415+00:00", "trade", 8.8, 15.0]
["2026-09-21T15:16:58.520415+00:00", "trade", 8.8, 99.0]
["2026-09-21T15:16:58.520419+00:00", "trade", 8.8, 3600.0]
["2026-09-21T15:16:58.520419+00:00", "trade", 8.8, 1400.0]
["2026-09-21T15:16:58.520422+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520425+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520425+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520425+00:00", "trade", 8.8, 26.0]
["2026-09-21T15:16:58.520428+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520428+00:00", "trade", 8.8, 18.0]
["2026-09-21T15:16:58.520430+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520431+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 297.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 4.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 700.0]
["2026-09-21T15:16:58.520434+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520439+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520439+00:00", "trade", 8.8, 6.0]
["2026-09-21T15:16:58.520439+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520439+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:16:58.520439+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520441+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520442+00:00", "trade", 8.8, 212.0]
["2026-09-21T15:16:58.520442+00:00", "trade", 8.8, 15.0]
["2026-09-21T15:16:58.520442+00:00", "trade", 8.8, 84.0]
["2026-09-21T15:16:58.520445+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:16:58.520445+00:00", "trade", 8.8, 147.0]
["2026-09-21T15:16:58.520446+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520446+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520451+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520451+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520452+00:00", "trade", 8.8, 40.0]
["2026-09-21T15:16:58.520452+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:16:58.520452+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520452+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520454+00:00", "trade", 8.8, 1400.0]
["2026-09-21T15:16:58.520457+00:00", "trade", 8.8, 170.0]
["2026-09-21T15:16:58.520457+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520461+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520463+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520463+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520466+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:16:58.520470+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:16:58.520470+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520475+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520475+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520479+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520479+00:00", "trade", 8.8, 5000.0]
["2026-09-21T15:16:58.520481+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520482+00:00", "trade", 8.8, 90.0]
["2026-09-21T15:16:58.520482+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:16:58.520484+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520488+00:00", "trade", 8.8, 90.0]
["2026-09-21T15:16:58.520491+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520491+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520496+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520497+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520497+00:00", "trade", 8.8, 2500.0]
["2026-09-21T15:16:58.520497+00:00", "trade", 8.8, 15.0]
["2026-09-21T15:16:58.520500+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:16:58.520500+00:00", "trade", 8.8, 157.0]
["2026-09-21T15:16:58.520502+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520505+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:16:58.520509+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:16:58.520511+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520511+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:16:58.520514+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:16:58.520517+00:00", "trade", 8.8, 2000.0]
["2026-09-21T15:16:58.520529+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520529+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520535+00:00", "trade", 8.8, 600.0]
["2026-09-21T15:16:58.520539+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:16:58.520539+00:00", "trade", 8.8, 121.0]
["2026-09-21T15:16:58.520544+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520551+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:16:58.520554+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520559+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520563+00:00", "trade", 8.8, 800.0]
["2026-09-21T15:16:58.520568+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.520568+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520587+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520596+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520596+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520596+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520622+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520692+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520717+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520722+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520740+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:16:58.520742+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520767+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520792+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520914+00:00", "trade", 8.81, 38.0]
["2026-09-21T15:16:58.520914+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.520917+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:16:58.520920+00:00", "trade", 8.81, 18.0]
["2026-09-21T15:16:58.520924+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:16:58.520927+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520927+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520929+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.520932+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520933+00:00", "trade", 8.81, 72.0]
["2026-09-21T15:16:58.520935+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520940+00:00", "trade", 8.81, 29.0]
["2026-09-21T15:16:58.520940+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:16:58.520941+00:00", "trade", 8.81, 152.0]
["2026-09-21T15:16:58.520945+00:00", "trade", 8.81, 1000.0]
["2026-09-21T15:16:58.520945+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:16:58.520951+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.520951+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.520951+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:16:58.520952+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520954+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.520957+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520957+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520957+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520957+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520962+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:16:58.520977+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520983+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520983+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520988+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520988+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520988+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520988+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520992+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.520992+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521010+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:16:58.521041+00:00", "trade", 8.81, 96.0]
["2026-09-21T15:16:58.521041+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.521047+00:00", "trade", 8.81, 600.0]
["2026-09-21T15:16:58.521047+00:00", "trade", 8.81, 72.0]
["2026-09-21T15:16:58.521050+00:00", "trade", 8.81, 20.0]
["2026-09-21T15:16:58.521050+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.521053+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521056+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:16:58.521056+00:00", "trade", 8.81, 1200.0]
["2026-09-21T15:16:58.521059+00:00", "trade", 8.81, 112.0]
["2026-09-21T15:16:58.521062+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:16:58.521062+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:16:58.521065+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521068+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521068+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:16:58.521071+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:16:58.521071+00:00", "trade", 8.81, 27.0]
["2026-09-21T15:16:58.521071+00:00", "trade", 8.81, 600.0]
["2026-09-21T15:16:58.521074+00:00", "trade", 8.81, 75.0]
["2026-09-21T15:16:58.521077+00:00", "trade", 8.81, 12.0]
["2026-09-21T15:16:58.521083+00:00", "trade", 8.81, 45.0]
["2026-09-21T15:16:58.521088+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521092+00:00", "trade", 8.81, 20.0]
["2026-09-21T15:16:58.521092+00:00", "trade", 8.81, 8.0]
["2026-09-21T15:16:58.521113+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.521128+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521133+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521133+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521138+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521138+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521140+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:16:58.521140+00:00", "trade", 8.81, 2125.0]
["2026-09-21T15:16:58.521143+00:00", "trade", 8.81, 25.0]
["2026-09-21T15:16:58.521143+00:00", "trade", 8.81, 3460.0]
["2026-09-21T15:16:58.521155+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:16:58.521178+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521208+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521208+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521228+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521248+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521253+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521253+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521303+00:00", "trade", 8.81, 318.0]
["2026-09-21T15:16:58.521313+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521313+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521345+00:00", "trade", 8.81, 3.0]
["2026-09-21T15:16:58.521345+00:00", "trade", 8.81, 36.0]
["2026-09-21T15:16:58.521350+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.521356+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.521358+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521360+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:16:58.521362+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.521369+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:16:58.521371+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:16:58.521374+00:00", "trade", 8.81, 400.0]
["2026-09-21T15:16:58.521383+00:00", "trade", 8.81, 104.0]
["2026-09-21T15:16:58.521413+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521449+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521489+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521504+00:00", "trade", 8.81, 222.0]
["2026-09-21T15:16:58.521507+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:16:58.521513+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521513+00:00", "trade", 8.81, 20.0]
["2026-09-21T15:16:58.521513+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:16:58.521516+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521520+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521524+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521525+00:00", "trade", 8.81, 92.0]
["2026-09-21T15:16:58.521528+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521537+00:00", "trade", 8.81, 206.0]
["2026-09-21T15:16:58.521543+00:00", "trade", 8.81, 194.0]
["2026-09-21T15:16:58.521552+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521552+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521556+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.521558+00:00", "trade", 8.81, 40.0]
["2026-09-21T15:16:58.521559+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521564+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521574+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:16:58.521674+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521684+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521689+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521700+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521700+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521734+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521750+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521764+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521764+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521815+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521819+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521822+00:00", "trade", 8.81, 304.0]
["2026-09-21T15:16:58.521824+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.521825+00:00", "trade", 8.81, 196.0]
["2026-09-21T15:16:58.521829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.521875+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.521962+00:00", "trade", 8.8, 14.0]
["2026-09-21T15:16:58.522066+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.522070+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522147+00:00", "trade", 8.8025, 31.0]
["2026-09-21T15:16:58.522160+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522180+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522210+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:16:58.522256+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522256+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522261+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522266+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522266+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522266+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522266+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522266+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522286+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522321+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522326+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522331+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522371+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522451+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522491+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522611+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522646+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522651+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522670+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.522694+00:00", "trade", 8.81, 75.0]
["2026-09-21T15:16:58.522697+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522732+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522767+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522807+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522807+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522812+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522852+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.522892+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523012+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523076+00:00", "trade", 8.81, 99.0]
["2026-09-21T15:16:58.523079+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:16:58.523173+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523206+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:16:58.523614+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523694+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523774+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:16:58.523774+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.523801+00:00", "trade", 8.8, 64.0]
["2026-09-21T15:16:58.524055+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524250+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524250+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524345+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:16:58.524454+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:16:58.524531+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524852+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524917+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.524917+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.525167+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.525253+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.525515+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:16:58.526205+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.527693+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.527929+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.528580+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.528601+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.532054+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.545816+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.553675+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.554662+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.575076+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.587213+00:00", "trade", 8.81, 43.0]
["2026-09-21T15:16:58.667380+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.667861+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:58.712433+00:00", "trade", 8.815, 80.0]
["2026-09-21T15:16:58.718027+00:00", "trade", 8.7933, 17.0]
["2026-09-21T15:16:58.718093+00:00", "trade", 8.7933, 35.0]
["2026-09-21T15:16:58.718183+00:00", "trade", 8.815, 25.0]
["2026-09-21T15:16:58.729421+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:16:58.856720+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.104162+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:16:59.104720+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.105722+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.110550+00:00", "trade", 8.815, 300.0]
["2026-09-21T15:16:59.138650+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.266452+00:00", "trade", 8.815, 20.0]
["2026-09-21T15:16:59.939072+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.939233+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.939594+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.986049+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:16:59.997767+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.160058+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.246971+00:00", "trade", 8.815, 8000.0]
["2026-09-21T15:17:00.371497+00:00", "trade", 8.8105, 148.0]
["2026-09-21T15:17:00.371515+00:00", "trade", 8.81, 148.0]
["2026-09-21T15:17:00.371657+00:00", "trade", 8.8105, 8852.0]
["2026-09-21T15:17:00.371706+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.390277+00:00", "trade", 8.8167, 1.0]
["2026-09-21T15:17:00.418191+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.418627+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.419269+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.419750+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:00.488589+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:17:01.107457+00:00", "trade", 8.8199, 1.0]
["2026-09-21T15:17:02.230263+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:02.546678+00:00", "trade", 8.815, 900.0]
["2026-09-21T15:17:02.546765+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:17:02.550037+00:00", "trade", 8.815, 868.0]
["2026-09-21T15:17:03.156584+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:03.327706+00:00", "trade", 8.815, 42.0]
["2026-09-21T15:17:03.327913+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:17:03.329026+00:00", "trade", 8.815, 9570.0]
["2026-09-21T15:17:03.330256+00:00", "trade", 8.815, 141.0]
["2026-09-21T15:17:03.488308+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:17:03.488341+00:00", "trade", 8.82, 3.0]
["2026-09-21T15:17:03.488347+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:17:03.488378+00:00", "trade", 8.815, 3.0]
["2026-09-21T15:17:03.695931+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:04.968207+00:00", "trade", 8.812, 1.0]
["2026-09-21T15:17:04.973860+00:00", "trade", 8.8151, 1000.0]
["2026-09-21T15:17:05.424009+00:00", "trade", 8.8199, 50.0]
["2026-09-21T15:17:05.506038+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:05.506078+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:05.548499+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:06.103919+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:06.725902+00:00", "trade", 8.8153, 50.0]
["2026-09-21T15:17:06.871969+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:06.886664+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:06.887210+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:07.670832+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:09.551156+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:09.552359+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:09.906912+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:09.915191+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:09.946532+00:00", "trade", 8.7968, 9.0]
["2026-09-21T15:17:10.015895+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.131245+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.230039+00:00", "trade", 8.7865, 4.0]
["2026-09-21T15:17:10.330024+00:00", "trade", 8.815, 18.0]
["2026-09-21T15:17:10.332774+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.532654+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.599703+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.599798+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.600380+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622433+00:00", "trade", 8.82, 2397.0]
["2026-09-21T15:17:10.622436+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:17:10.622439+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622439+00:00", "trade", 8.82, 97.0]
["2026-09-21T15:17:10.622482+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622537+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622572+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622584+00:00", "trade", 8.82, 203.0]
["2026-09-21T15:17:10.622587+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622592+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622653+00:00", "trade", 8.82, 112.0]
["2026-09-21T15:17:10.622656+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:17:10.622659+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622659+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:17:10.622662+00:00", "trade", 8.82, 363.0]
["2026-09-21T15:17:10.622665+00:00", "trade", 8.82, 37.0]
["2026-09-21T15:17:10.622673+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622678+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622680+00:00", "trade", 8.82, 72.0]
["2026-09-21T15:17:10.622683+00:00", "trade", 8.82, 60.0]
["2026-09-21T15:17:10.622683+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622687+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622687+00:00", "trade", 8.82, 6900.0]
["2026-09-21T15:17:10.622692+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622692+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622692+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:17:10.622698+00:00", "trade", 8.82, 30.0]
["2026-09-21T15:17:10.622698+00:00", "trade", 8.82, 26.0]
["2026-09-21T15:17:10.622698+00:00", "trade", 8.82, 307.0]
["2026-09-21T15:17:10.622698+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622707+00:00", "trade", 8.82, 73.0]
["2026-09-21T15:17:10.622713+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622723+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622728+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622728+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:17:10.622746+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622752+00:00", "trade", 8.82, 230.0]
["2026-09-21T15:17:10.622755+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622758+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:17:10.622761+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622767+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622767+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622776+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622776+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:17:10.622782+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:17:10.622782+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:17:10.622782+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.622794+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:17:10.622883+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622889+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622898+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622898+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622898+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622904+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622904+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622908+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622908+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622913+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622918+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622923+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622948+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.622988+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.623033+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.623069+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.623094+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.623109+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:17:10.623144+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623169+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623234+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623269+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623335+00:00", "trade", 8.82, 14.0]
["2026-09-21T15:17:10.623349+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623354+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623425+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623425+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623429+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623469+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623489+00:00", "trade", 8.825, 900.0]
["2026-09-21T15:17:10.623505+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623545+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623565+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623660+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623775+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623775+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623800+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.623865+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624021+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624221+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624266+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624387+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624562+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624587+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624697+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624773+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624828+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.624988+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.625386+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:17:10.625464+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.625499+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.625813+00:00", "trade", 8.82, 8100.0]
["2026-09-21T15:17:10.626547+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.626827+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.627629+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.627903+00:00", "trade", 8.82, 525.0]
["2026-09-21T15:17:10.630829+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:17:10.631388+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.636631+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.636992+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.655307+00:00", "trade", 8.82, 50.0]
["2026-09-21T15:17:10.655917+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.655997+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.656478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.663660+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.673630+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:17:10.673669+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:17:10.673734+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.673779+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.674315+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.674370+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.674380+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.676084+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.678205+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.678445+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681628+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681686+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:17:10.681689+00:00", "trade", 8.83, 70.0]
["2026-09-21T15:17:10.681689+00:00", "trade", 8.83, 50.0]
["2026-09-21T15:17:10.681692+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681695+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:17:10.681698+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:17:10.681698+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681701+00:00", "trade", 8.83, 600.0]
["2026-09-21T15:17:10.681701+00:00", "trade", 8.83, 50.0]
["2026-09-21T15:17:10.681701+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681704+00:00", "trade", 8.83, 286.0]
["2026-09-21T15:17:10.681704+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681718+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681723+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681731+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:17:10.681731+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681737+00:00", "trade", 8.83, 26.0]
["2026-09-21T15:17:10.681737+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681737+00:00", "trade", 8.83, 240.0]
["2026-09-21T15:17:10.681746+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681746+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:17:10.681746+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:17:10.681746+00:00", "trade", 8.83, 74.0]
["2026-09-21T15:17:10.681749+00:00", "trade", 8.83, 74.0]
["2026-09-21T15:17:10.681753+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:17:10.681753+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681753+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681759+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:17:10.681759+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681761+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:17:10.681768+00:00", "trade", 8.83, 50.0]
["2026-09-21T15:17:10.681768+00:00", "trade", 8.83, 40.0]
["2026-09-21T15:17:10.681770+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:17:10.681776+00:00", "trade", 8.83, 3.0]
["2026-09-21T15:17:10.681779+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:17:10.681782+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:17:10.681788+00:00", "trade", 8.83, 400.0]
["2026-09-21T15:17:10.681791+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:17:10.681793+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:17:10.681797+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:17:10.681797+00:00", "trade", 8.83, 88.0]
["2026-09-21T15:17:10.681800+00:00", "trade", 8.83, 74.0]
["2026-09-21T15:17:10.681808+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681814+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681818+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681828+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681838+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681844+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681883+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.681994+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.682011+00:00", "trade", 8.83, 657.0]
["2026-09-21T15:17:10.682019+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.682039+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.682049+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:17:10.682079+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682094+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682119+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682184+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682244+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682254+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:17:10.682284+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682294+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682320+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682320+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682329+00:00", "trade", 8.83, 657.0]
["2026-09-21T15:17:10.682345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682365+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682365+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682550+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682600+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682685+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682710+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682745+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682795+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682806+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.682886+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.683126+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.683206+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.684078+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.684484+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685076+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685662+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685763+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685768+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685823+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.685873+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.686940+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.686985+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.712942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:10.927920+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:17:11.077459+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:17:11.430407+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:11.434527+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:11.622549+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:11.623471+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:12.346344+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:12.520000+00:00", "trade", 8.835, 1000.0]
["2026-09-21T15:17:12.609670+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:12.693058+00:00", "trade", 8.835, 9.0]
["2026-09-21T15:17:12.706798+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:17:12.928069+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:12.997276+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:13.450042+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:13.583161+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:17:13.655423+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:17:13.725084+00:00", "trade", 8.8301, 46.0]
["2026-09-21T15:17:13.729143+00:00", "trade", 8.835, 9570.0]
["2026-09-21T15:17:14.670863+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:14.834772+00:00", "trade", 8.8351, 2.0]
["2026-09-21T15:17:15.178199+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.178249+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.179186+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.444833+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.450937+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.556182+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:15.619718+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.451351+00:00", "trade", 8.84, 19.0]
["2026-09-21T15:17:16.452066+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.883542+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884407+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:17:16.884412+00:00", "trade", 8.84, 120.0]
["2026-09-21T15:17:16.884412+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:17:16.884414+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884416+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:17:16.884416+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:17:16.884416+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884416+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:17:16.884419+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:17:16.884419+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884428+00:00", "trade", 8.84, 25.0]
["2026-09-21T15:17:16.884428+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884431+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884438+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884440+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884443+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884443+00:00", "trade", 8.84, 380.0]
["2026-09-21T15:17:16.884444+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884449+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:17:16.884452+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:17:16.884458+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:17:16.884464+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:17:16.884479+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884479+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884515+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884551+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884584+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884589+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884614+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884635+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884638+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:17:16.884638+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:17:16.884641+00:00", "trade", 8.84, 306.0]
["2026-09-21T15:17:16.884695+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884762+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884770+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:17:16.884780+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:17:16.884795+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:17:16.884795+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:17:16.884820+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.884830+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.884830+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884835+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884835+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884840+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884840+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884840+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884845+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884845+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884845+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884855+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884860+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884890+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884939+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:17:16.884955+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884960+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884970+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884980+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884980+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884990+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.884990+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.884990+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.885010+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:17:16.885023+00:00", "trade", 8.84, 728.0]
["2026-09-21T15:17:16.885026+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885066+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:17:16.885085+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885105+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885105+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885146+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885151+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885261+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885301+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885421+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885622+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885707+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885742+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885782+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885862+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885902+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.885942+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886023+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886023+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886058+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886183+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886659+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.886680+00:00", "trade", 8.84, 828.0]
["2026-09-21T15:17:16.887140+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.887261+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.887462+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:17:16.887581+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.887822+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.890248+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.891220+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.891561+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.893084+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.894105+00:00", "trade", 8.84, 3600.0]
["2026-09-21T15:17:16.896067+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.898421+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:17:16.898421+00:00", "trade", 8.845, 850.0]
["2026-09-21T15:17:16.898576+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:17:16.898648+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.898688+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.898828+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899184+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899189+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899189+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899665+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.899728+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:17:16.901647+00:00", "trade", 8.84, 525.0]
["2026-09-21T15:17:16.910230+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.948513+00:00", "trade", 8.8497, 300.0]
["2026-09-21T15:17:16.967951+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:17:16.967985+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:17:16.967988+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.967988+00:00", "trade", 8.85, 150.0]
["2026-09-21T15:17:16.967992+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:17:16.967992+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:17:16.967997+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.967997+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.967997+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:16.968000+00:00", "trade", 8.85, 140.0]
["2026-09-21T15:17:16.968000+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 1600.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968009+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968015+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968015+00:00", "trade", 8.85, 51.0]
["2026-09-21T15:17:16.968015+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968018+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:17:16.968018+00:00", "trade", 8.85, 38.0]
["2026-09-21T15:17:16.968018+00:00", "trade", 8.85, 24.0]
["2026-09-21T15:17:16.968025+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:17:16.968025+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:17:16.968025+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968027+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968031+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968031+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968036+00:00", "trade", 8.85, 108.0]
["2026-09-21T15:17:16.968036+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:17:16.968036+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968036+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:17:16.968039+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:17:16.968039+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:17:16.968042+00:00", "trade", 8.85, 98.0]
["2026-09-21T15:17:16.968045+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968045+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968045+00:00", "trade", 8.85, 539.0]
["2026-09-21T15:17:16.968048+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:17:16.968048+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:17:16.968051+00:00", "trade", 8.85, 250.0]
["2026-09-21T15:17:16.968051+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968051+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:17:16.968054+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:17:16.968057+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968060+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968060+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:16.968066+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:16.968075+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968118+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.968148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:16.968163+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968168+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968171+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:16.968195+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:17:16.968195+00:00", "trade", 8.85, 68.0]
["2026-09-21T15:17:16.968202+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:17:16.968209+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:17:16.968209+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:17:16.968214+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:17:16.968214+00:00", "trade", 8.85, 59.0]
["2026-09-21T15:17:16.968214+00:00", "trade", 8.85, 54.0]
["2026-09-21T15:17:16.968219+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:16.968219+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:17:16.968222+00:00", "trade", 8.85, 132.0]
["2026-09-21T15:17:16.968222+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:17:16.968226+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:17:16.968226+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:17:16.968228+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968231+00:00", "trade", 8.85, 26.0]
["2026-09-21T15:17:16.968231+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:17:16.968246+00:00", "trade", 8.85, 26.0]
["2026-09-21T15:17:16.968263+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968263+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968273+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968278+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968323+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968323+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968329+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:16.968369+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.968408+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968457+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:17:16.968509+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968619+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968689+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968709+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968729+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968734+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968736+00:00", "trade", 8.85, 70.0]
["2026-09-21T15:17:16.968769+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968774+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968774+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968920+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968935+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.968970+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969005+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969090+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969130+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969170+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969210+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969210+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969250+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969250+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969291+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969566+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.969686+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.970087+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.970784+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.971788+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:17:16.973385+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.974125+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:17:16.974137+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:17:16.975063+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:16.976508+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.978658+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.978773+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.980753+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.988872+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.991302+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:17:16.991328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:16.997906+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:17:16.999823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.068286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.071057+00:00", "trade", 8.793, 100.0]
["2026-09-21T15:17:17.134453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.134483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.148627+00:00", "trade", 8.8503, 45.0]
["2026-09-21T15:17:17.148988+00:00", "trade", 8.8503, 1.0]
["2026-09-21T15:17:17.214393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.214418+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:17.851289+00:00", "trade", 8.851, 19.0]
["2026-09-21T15:17:17.873899+00:00", "trade", 8.851, 1.0]
["2026-09-21T15:17:17.901941+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:17:18.065719+00:00", "trade", 8.855, 19.0]
["2026-09-21T15:17:18.089217+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:17:18.187500+00:00", "trade", 8.8501, 56.0]
["2026-09-21T15:17:18.286275+00:00", "trade", 8.8532, 19.0]
["2026-09-21T15:17:18.286351+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.302261+00:00", "trade", 8.8532, 1.0]
["2026-09-21T15:17:18.671085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.673846+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:18.673852+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:18.673852+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:17:18.673858+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:17:18.673864+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:17:18.673864+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:17:18.674097+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.674122+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.674142+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.674874+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:18.680678+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:17:18.685814+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:17:18.685851+00:00", "trade", 8.855, 525.0]
["2026-09-21T15:17:18.686328+00:00", "trade", 8.855, 1000.0]
["2026-09-21T15:17:18.686328+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:17:18.686361+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.686592+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.686632+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:18.686791+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:17:18.703673+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:17:18.724101+00:00", "trade", 8.855, 295.0]
["2026-09-21T15:17:18.760508+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:17:18.969665+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:19.340768+00:00", "trade", 8.855, 790.0]
["2026-09-21T15:17:19.560969+00:00", "trade", 8.8501, 2.0]
["2026-09-21T15:17:19.615663+00:00", "trade", 8.8501, 20.0]
["2026-09-21T15:17:19.863843+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:17:20.412379+00:00", "trade", 8.855, 9570.0]
["2026-09-21T15:17:20.759649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:20.760275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:21.031114+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:21.031139+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:21.073670+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:21.921188+00:00", "trade", 8.855, 15.0]
["2026-09-21T15:17:21.999084+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:22.116573+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:22.692016+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:17:23.418461+00:00", "trade", 8.855, 41.0]
["2026-09-21T15:17:23.419724+00:00", "trade", 8.8501, 9529.0]
["2026-09-21T15:17:23.850483+00:00", "trade", 8.855, 60.0]
["2026-09-21T15:17:24.217622+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:24.218724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:24.218749+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:24.378028+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.215683+00:00", "trade", 8.8525, 1000.0]
["2026-09-21T15:17:25.225833+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.226474+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.226489+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.226499+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.236288+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.236548+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.237135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.391346+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:25.423025+00:00", "trade", 8.7959, 4.0]
["2026-09-21T15:17:25.583964+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.256683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.462096+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632479+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632479+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.632482+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:17:26.632485+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:17:26.632509+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:17:26.632512+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:17:26.632512+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632515+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632518+00:00", "trade", 8.85, 900.0]
["2026-09-21T15:17:26.632530+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632530+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632536+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632536+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:17:26.632556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632557+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632560+00:00", "trade", 8.85, 3000.0]
["2026-09-21T15:17:26.632561+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632578+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:17:26.632582+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:17:26.632585+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:26.632586+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632587+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632601+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632601+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632605+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632612+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632615+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632617+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632651+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632651+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632668+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:17:26.632687+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:17:26.632690+00:00", "trade", 8.85, 26.0]
["2026-09-21T15:17:26.632694+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:17:26.632694+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:17:26.632698+00:00", "trade", 8.85, 230.0]
["2026-09-21T15:17:26.632698+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:17:26.632698+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:17:26.632701+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632705+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632713+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632713+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.632736+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632756+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632816+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632816+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632816+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632857+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632912+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.632982+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633054+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633117+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633137+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633283+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633318+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633358+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633358+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633364+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633364+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633364+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633368+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633368+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633368+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633387+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.633408+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.633420+00:00", "trade", 8.85, 51.0]
["2026-09-21T15:17:26.633420+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.633468+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633483+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633508+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633548+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633709+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633774+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633841+00:00", "trade", 8.845, 32.0]
["2026-09-21T15:17:26.633944+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.633949+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634145+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634195+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634230+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634244+00:00", "trade", 8.85, 41.0]
["2026-09-21T15:17:26.634350+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634781+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.634781+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.635072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.635112+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.635537+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.637553+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.640748+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.642050+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.680645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.681086+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.693130+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.693235+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.739064+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.748549+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:26.748567+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.748570+00:00", "trade", 8.85, 195.0]
["2026-09-21T15:17:26.748570+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:17:26.748573+00:00", "trade", 8.85, 23.0]
["2026-09-21T15:17:26.748579+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.748585+00:00", "trade", 8.85, 1300.0]
["2026-09-21T15:17:26.748588+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:17:26.748618+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:17:26.748632+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.748647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.748652+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.748652+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:17:26.748750+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:26.748768+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748792+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748822+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748852+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748857+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748877+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748907+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.748917+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748948+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748963+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.748963+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:17:26.749021+00:00", "trade", 8.85, 420.0]
["2026-09-21T15:17:26.749023+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749033+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749042+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:17:26.749043+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749073+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749078+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.749093+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749123+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749163+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749184+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749223+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749223+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749253+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749263+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749288+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749348+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749549+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749554+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749574+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749624+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749704+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749905+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.749940+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.750106+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.750752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.751268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.755582+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:17:26.758671+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:17:26.761347+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.765432+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.786411+00:00", "trade", 8.85, 879.0]
["2026-09-21T15:17:26.798266+00:00", "trade", 8.85, 14.0]
["2026-09-21T15:17:26.801071+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:26.838245+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:27.575417+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:27.575657+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:27.604849+00:00", "trade", 8.785, 64.0]
["2026-09-21T15:17:27.779717+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:28.805900+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:17:29.331405+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:17:29.622316+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:17:29.628827+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.736209+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:17:29.811980+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:29.876230+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.876265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.968457+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:17:29.968534+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.968594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.972523+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:29.997799+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.270081+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.301395+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.301445+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.321237+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.582834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:30.734028+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:31.083621+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T15:17:31.084917+00:00", "trade", 8.8599, 98.0]
["2026-09-21T15:17:31.929237+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:17:32.601725+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:17:32.601830+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:17:33.223849+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:17:33.278761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:33.527256+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:33.715328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:33.747821+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:33.759784+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:34.522852+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:34.522925+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:17:34.523908+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:34.524028+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:17:34.524046+00:00", "trade", 8.8583, 100.0]
["2026-09-21T15:17:34.531089+00:00", "trade", 8.8598, 306.0]
["2026-09-21T15:17:34.548061+00:00", "trade", 8.8598, 334.0]
["2026-09-21T15:17:35.004697+00:00", "trade", 8.7989, 70.0]
["2026-09-21T15:17:35.078994+00:00", "trade", 8.7862, 100.0]
["2026-09-21T15:17:35.148875+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:35.149066+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:35.149130+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:17:35.149157+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:17:35.306365+00:00", "trade", 8.799, 2.0]
["2026-09-21T15:17:36.168459+00:00", "trade", 8.8587, 9570.0]
["2026-09-21T15:17:36.169743+00:00", "trade", 8.8582, 126.0]
["2026-09-21T15:17:36.201632+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:36.206935+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:36.210378+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:36.349321+00:00", "trade", 8.8575, 1000.0]
["2026-09-21T15:17:36.468903+00:00", "trade", 8.8571, 390.0]
["2026-09-21T15:17:36.513322+00:00", "trade", 8.8599, 200.0]
["2026-09-21T15:17:37.514383+00:00", "trade", 8.855, 26.0]
["2026-09-21T15:17:37.595967+00:00", "trade", 8.7873, 13.0]
["2026-09-21T15:17:37.734488+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:17:37.797713+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:37.856530+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:37.910196+00:00", "trade", 8.86, 6000.0]
["2026-09-21T15:17:37.910604+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:37.911641+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:38.015834+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:38.625692+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:17:38.626793+00:00", "trade", 8.855, 49.0]
["2026-09-21T15:17:38.721646+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:38.721900+00:00", "trade", 8.855, 179.0]
["2026-09-21T15:17:38.721909+00:00", "trade", 8.85, 179.0]
["2026-09-21T15:17:38.724011+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:17:39.449298+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:17:39.449377+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:17:39.449381+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.449440+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:17:39.449606+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.449626+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.449787+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.453114+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:39.458257+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:39.459652+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:39.506807+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.724835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.725286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.725402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.725963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:39.955603+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:39.956643+00:00", "trade", 8.855, 30.0]
["2026-09-21T15:17:39.956700+00:00", "trade", 8.86, 33.0]
["2026-09-21T15:17:39.977827+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:40.223756+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:40.391039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:40.392267+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:41.360433+00:00", "trade", 8.85, 125.0]
["2026-09-21T15:17:41.418886+00:00", "trade", 8.86, 8166.0]
["2026-09-21T15:17:41.419963+00:00", "trade", 8.855, 23.0]
["2026-09-21T15:17:41.420167+00:00", "trade", 8.859, 72.0]
["2026-09-21T15:17:41.496480+00:00", "trade", 8.8501, 2000.0]
["2026-09-21T15:17:41.500305+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:42.193909+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:42.195004+00:00", "trade", 8.855, 35.0]
["2026-09-21T15:17:42.265185+00:00", "trade", 8.8528, 100.0]
["2026-09-21T15:17:42.577633+00:00", "trade", 8.8503, 100.0]
["2026-09-21T15:17:42.578740+00:00", "trade", 8.855, 21.0]
["2026-09-21T15:17:42.784326+00:00", "trade", 8.855, 9570.0]
["2026-09-21T15:17:42.951388+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:43.087046+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:43.205790+00:00", "trade", 8.855, 25.0]
["2026-09-21T15:17:43.206902+00:00", "trade", 8.855, 35.0]
["2026-09-21T15:17:43.351474+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:17:44.206875+00:00", "trade", 8.855, 47.0]
["2026-09-21T15:17:45.206902+00:00", "trade", 8.855, 45.0]
["2026-09-21T15:17:45.215524+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:45.316214+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:45.780337+00:00", "trade", 8.855, 321.0]
["2026-09-21T15:17:45.780482+00:00", "trade", 8.855, 179.0]
["2026-09-21T15:17:45.781033+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:45.781621+00:00", "trade", 8.8542, 50.0]
["2026-09-21T15:17:45.781625+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:45.798158+00:00", "trade", 8.85, 321.0]
["2026-09-21T15:17:46.183115+00:00", "trade", 8.8599, 5300.0]
["2026-09-21T15:17:46.339913+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:17:46.340659+00:00", "trade", 8.855, 52.0]
["2026-09-21T15:17:46.340708+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:46.561606+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:46.627129+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:17:46.630983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:46.793730+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:47.113194+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:47.113194+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:47.122481+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:47.219519+00:00", "trade", 8.855, 45.0]
["2026-09-21T15:17:47.228097+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:47.480368+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:47.765800+00:00", "trade", 8.8037, 3.0]
["2026-09-21T15:17:48.028129+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.044708+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.267377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.519048+00:00", "trade", 8.855, 155.0]
["2026-09-21T15:17:48.519100+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.525940+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:17:48.526232+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:48.526548+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:48.526810+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:17:48.526974+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.526975+00:00", "trade", 8.86, 1478.0]
["2026-09-21T15:17:48.526978+00:00", "trade", 8.86, 250.0]
["2026-09-21T15:17:48.526978+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:17:48.526981+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:17:48.526985+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:17:48.526985+00:00", "trade", 8.86, 21.0]
["2026-09-21T15:17:48.526987+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:17:48.526990+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:17:48.526990+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:17:48.526993+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:17:48.527008+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:17:48.527008+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:17:48.527012+00:00", "trade", 8.86, 316.0]
["2026-09-21T15:17:48.527018+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:48.527018+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:17:48.527018+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:48.527018+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:48.527021+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:17:48.527021+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:17:48.527025+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527029+00:00", "trade", 8.86, 5000.0]
["2026-09-21T15:17:48.527029+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:17:48.527034+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527036+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:48.527036+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:17:48.527039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527041+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:17:48.527041+00:00", "trade", 8.86, 250.0]
["2026-09-21T15:17:48.527041+00:00", "trade", 8.86, 133.0]
["2026-09-21T15:17:48.527045+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:17:48.527045+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:17:48.527045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527050+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:17:48.527050+00:00", "trade", 8.86, 850.0]
["2026-09-21T15:17:48.527054+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:17:48.527054+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:17:48.527054+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:17:48.527089+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527094+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527094+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527099+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527104+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527104+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527104+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527104+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527120+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527125+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527129+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527260+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527305+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:17:48.527360+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527440+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527450+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527520+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527520+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527570+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527576+00:00", "trade", 8.86, 35.0]
["2026-09-21T15:17:48.527580+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527626+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527666+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527681+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527741+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527786+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527826+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527898+00:00", "trade", 8.865, 37.0]
["2026-09-21T15:17:48.527906+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527906+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527911+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.527976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528107+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528177+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528327+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528327+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528347+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528448+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528481+00:00", "trade", 8.8595, 69.0]
["2026-09-21T15:17:48.528515+00:00", "trade", 8.865, 16.0]
["2026-09-21T15:17:48.528548+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528628+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528703+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528784+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528889+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.528934+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.530162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.530943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.531024+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.531049+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.537650+00:00", "trade", 8.86, 14.0]
["2026-09-21T15:17:48.537790+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.538331+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.549471+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:17:48.549640+00:00", "trade", 8.865, 31.0]
["2026-09-21T15:17:48.554740+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.554833+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:17:48.555813+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.558248+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.561336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.717830+00:00", "trade", 8.87, 140.0]
["2026-09-21T15:17:48.718569+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:48.718942+00:00", "trade", 8.87, 33.0]
["2026-09-21T15:17:49.642299+00:00", "trade", 8.8603, 19.0]
["2026-09-21T15:17:49.643427+00:00", "trade", 8.865, 34.0]
["2026-09-21T15:17:49.646878+00:00", "trade", 8.8603, 19.0]
["2026-09-21T15:17:49.648620+00:00", "trade", 8.865, 24.0]
["2026-09-21T15:17:49.665030+00:00", "trade", 8.8603, 1.0]
["2026-09-21T15:17:49.668407+00:00", "trade", 8.8603, 1.0]
["2026-09-21T15:17:49.728276+00:00", "trade", 8.865, 56.0]
["2026-09-21T15:17:49.728378+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:17:50.181339+00:00", "trade", 8.7917, 100.0]
["2026-09-21T15:17:50.483253+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:50.485887+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:50.487129+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:50.499630+00:00", "trade", 8.8632, 100.0]
["2026-09-21T15:17:50.647918+00:00", "trade", 8.865, 46.0]
["2026-09-21T15:17:50.680357+00:00", "trade", 8.8672, 150.0]
["2026-09-21T15:17:50.893984+00:00", "trade", 8.8672, 500.0]
["2026-09-21T15:17:50.905240+00:00", "trade", 8.87, 120.0]
["2026-09-21T15:17:50.957806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:51.155498+00:00", "trade", 8.87, 12100.0]
["2026-09-21T15:17:51.156797+00:00", "trade", 8.8681, 70.0]
["2026-09-21T15:17:51.156854+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:51.156917+00:00", "trade", 8.87, 37900.0]
["2026-09-21T15:17:51.157007+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:17:51.157224+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:17:51.157227+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:17:51.157230+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:51.157233+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:17:51.157270+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157287+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:17:51.157294+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:17:51.157294+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:17:51.157300+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:17:51.157300+00:00", "trade", 8.87, 70.0]
["2026-09-21T15:17:51.157300+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:51.157302+00:00", "trade", 8.87, 83.0]
["2026-09-21T15:17:51.157302+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:17:51.157305+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:17:51.157305+00:00", "trade", 8.87, 83.0]
["2026-09-21T15:17:51.157308+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:17:51.157310+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157320+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157341+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157346+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157346+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157350+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157360+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157380+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157459+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:51.157461+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:17:51.157468+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:51.157468+00:00", "trade", 8.88, 260.0]
["2026-09-21T15:17:51.157471+00:00", "trade", 8.88, 30.0]
["2026-09-21T15:17:51.157474+00:00", "trade", 8.88, 1100.0]
["2026-09-21T15:17:51.157474+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:17:51.157477+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:17:51.157481+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157516+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157624+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:51.157636+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157636+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:51.157641+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157691+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157807+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:17:51.157827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157947+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.157952+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158037+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158062+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158087+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158195+00:00", "trade", 8.87, 152.0]
["2026-09-21T15:17:51.158263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158267+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158438+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158558+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158874+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.158959+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.159726+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.159982+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.160443+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.161290+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.161345+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.165224+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.189051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.249940+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:51.249943+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:51.250001+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.250051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.250340+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:51.250343+00:00", "trade", 8.875, 48.0]
["2026-09-21T15:17:51.250522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.250527+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.250552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.250572+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.251434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.251469+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.252461+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.270649+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.270675+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:17:51.270700+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271327+00:00", "trade", 8.875, 17.0]
["2026-09-21T15:17:51.271652+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271712+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.271998+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.272148+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.272233+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.272719+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.273291+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.273356+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.273797+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.273917+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.282282+00:00", "trade", 8.8796, 5720.0]
["2026-09-21T15:17:51.360576+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:17:51.361854+00:00", "trade", 8.8766, 78.0]
["2026-09-21T15:17:51.391677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.443450+00:00", "trade", 8.8701, 113.0]
["2026-09-21T15:17:51.518097+00:00", "trade", 8.8799, 125.0]
["2026-09-21T15:17:51.584350+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:17:51.598315+00:00", "trade", 8.7981, 100.0]
["2026-09-21T15:17:52.179774+00:00", "trade", 8.832, 5.0]
["2026-09-21T15:17:52.335117+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:17:52.336221+00:00", "trade", 8.875, 73.0]
["2026-09-21T15:17:52.336612+00:00", "trade", 8.875, 31.0]
["2026-09-21T15:17:52.337344+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.337425+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.337901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.755639+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.953429+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.241799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.246560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.262094+00:00", "trade", 8.88, 23.0]
["2026-09-21T15:17:53.314357+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.444243+00:00", "trade", 8.7981, 100.0]
["2026-09-21T15:17:53.560520+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:53.560752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.560887+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:53.561088+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.561597+00:00", "trade", 8.875, 65.0]
["2026-09-21T15:17:53.714573+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:17:53.729345+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:17:53.925988+00:00", "trade", 8.8732, 105.0]
["2026-09-21T15:17:53.947928+00:00", "trade", 8.8732, 1.0]
["2026-09-21T15:17:54.561563+00:00", "trade", 8.88, 62.0]
["2026-09-21T15:17:54.970492+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.971129+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.971199+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.971224+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.971244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.971650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.972106+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:55.268568+00:00", "trade", 8.8167, 30.0]
["2026-09-21T15:17:55.278984+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:17:55.279980+00:00", "trade", 8.875, 16.0]
["2026-09-21T15:17:55.567746+00:00", "trade", 8.8733, 1.0]
["2026-09-21T15:17:55.568843+00:00", "trade", 8.875, 19.0]
["2026-09-21T15:17:55.882675+00:00", "trade", 8.8175, 100.0]
["2026-09-21T15:17:56.158746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.610784+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:17:56.644551+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.644847+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.645223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.645704+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.646305+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:56.944808+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:56.944808+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:17:56.984815+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:57.106960+00:00", "trade", 8.8753, 1000.0]
["2026-09-21T15:17:57.478553+00:00", "trade", 8.8177, 2.0]
["2026-09-21T15:17:57.633907+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.228574+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:17:58.229618+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.229623+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.236889+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:58.237999+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:58.311253+00:00", "trade", 8.875, 45.0]
["2026-09-21T15:17:58.314338+00:00", "trade", 8.8432, 100.0]
["2026-09-21T15:17:58.356499+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.370623+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:58.508537+00:00", "trade", 8.8177, 100.0]
["2026-09-21T15:17:58.551322+00:00", "trade", 8.875, 1400.0]
["2026-09-21T15:17:58.552603+00:00", "trade", 8.8749, 55.0]
["2026-09-21T15:17:58.651260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.659826+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:17:58.798835+00:00", "trade", 8.8725, 1000.0]
["2026-09-21T15:17:58.799873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.799923+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:58.874380+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:17:59.040961+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.488551+00:00", "trade", 8.8762, 20.0]
["2026-09-21T15:17:59.588998+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.589901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.595063+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.821551+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.821583+00:00", "trade", 8.87, 172.0]
["2026-09-21T15:17:59.821586+00:00", "trade", 8.87, 28.0]
["2026-09-21T15:17:59.821606+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.821755+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:59.821977+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822052+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822117+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822243+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822308+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822378+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822604+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.822654+00:00", "trade", 8.875, 208.0]
["2026-09-21T15:17:59.824142+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.824658+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.829345+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:17:59.829976+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.829981+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.830177+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.830442+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.830442+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.830923+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850001+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:17:59.850340+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850585+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850796+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850821+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.850966+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.861436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.861476+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:59.861482+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:17:59.861482+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:59.861539+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:17:59.861590+00:00", "trade", 8.87, 157.0]
["2026-09-21T15:17:59.861732+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.861792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.861817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.861849+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:59.861867+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862052+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862107+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862193+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862308+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862553+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862764+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.862979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.863130+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.863527+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:59.863631+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.863636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.864067+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.865029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.865496+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.967583+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.968024+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.968450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.968906+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.991751+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.997825+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.287525+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T15:18:00.288250+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.288486+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.288741+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.288847+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.288887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.289689+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.375498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.375858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.510211+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:18:00.511120+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.875872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.876398+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.017399+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:18:01.152886+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:18:01.152934+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:18:01.168257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.381041+00:00", "trade", 8.8732, 121.0]
["2026-09-21T15:18:01.453225+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:18:01.454539+00:00", "trade", 8.8744, 59.0]
["2026-09-21T15:18:01.634496+00:00", "trade", 8.875, 34.0]
["2026-09-21T15:18:01.635407+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.635447+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.641178+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:01.653654+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:01.653838+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:18:01.653982+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:18:01.654412+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.654452+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.655022+00:00", "trade", 8.88, 8323.0]
["2026-09-21T15:18:02.376503+00:00", "trade", 8.8719, 9.0]
["2026-09-21T15:18:02.876228+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:18:03.661688+00:00", "trade", 8.8021, 100.0]
["2026-09-21T15:18:03.681910+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.082457+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:18:04.083841+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.129342+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:18:04.198228+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.466449+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:18:04.993473+00:00", "trade", 8.8703, 5.0]
["2026-09-21T15:18:05.109638+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:18:05.424962+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:18:05.657850+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:18:06.197389+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.197409+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.197880+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.198100+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.201709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.204105+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.332876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.333317+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.333357+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.659395+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:18:06.661729+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:18:06.975955+00:00", "trade", 8.8201, 2.0]
["2026-09-21T15:18:07.039613+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:18:07.040121+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.040202+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.040482+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.040958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.044682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.154261+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:07.292183+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:18:07.601628+00:00", "trade", 8.8777, 28.0]
["2026-09-21T15:18:07.850332+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.850387+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.850388+00:00", "trade", 8.8613, 24.0]
["2026-09-21T15:18:07.850708+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.850778+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.851144+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.130546+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:18:08.483552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.484304+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.563652+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.563757+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.618583+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.618793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.619034+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.951504+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.952346+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.058739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.059100+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.059561+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.215714+00:00", "trade", 8.8701, 15.0]
["2026-09-21T15:18:09.216348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.217110+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.442020+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.492726+00:00", "trade", 8.8738, 2000.0]
["2026-09-21T15:18:09.493397+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.494007+00:00", "trade", 8.8783, 54.0]
["2026-09-21T15:18:10.068689+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.493730+00:00", "trade", 8.875, 29.0]
["2026-09-21T15:18:10.519295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.929496+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:18:10.930587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.034619+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.255254+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.378928+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.379563+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:18:11.380592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.380592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.380612+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.381093+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.558882+00:00", "trade", 8.8723, 25.0]
["2026-09-21T15:18:12.682300+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:12.682827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:12.684796+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:12.735257+00:00", "trade", 8.8278, 82.0]
["2026-09-21T15:18:12.736644+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:13.417758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:14.323130+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:18:14.446850+00:00", "trade", 8.872, 300.0]
["2026-09-21T15:18:14.469843+00:00", "trade", 8.8722, 1700.0]
["2026-09-21T15:18:14.917352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:14.965895+00:00", "trade", 8.8627, 6.0]
["2026-09-21T15:18:15.092102+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:15.565527+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.062298+00:00", "trade", 8.88, 45.0]
["2026-09-21T15:18:16.062659+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:18:16.096649+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:16.275406+00:00", "trade", 8.8046, 100.0]
["2026-09-21T15:18:16.286998+00:00", "trade", 8.8215, 3.0]
["2026-09-21T15:18:16.390690+00:00", "trade", 8.8398, 18.0]
["2026-09-21T15:18:16.390745+00:00", "trade", 8.8398, 8.0]
["2026-09-21T15:18:16.390751+00:00", "trade", 8.8661, 8.0]
["2026-09-21T15:18:16.575579+00:00", "trade", 8.8046, 4.0]
["2026-09-21T15:18:16.576861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.809699+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.818019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.818380+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.865200+00:00", "trade", 8.8394, 11.0]
["2026-09-21T15:18:17.205856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:17.351392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:17.425207+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:17.738752+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:18:17.834430+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.094645+00:00", "trade", 8.87, 8.0]
["2026-09-21T15:18:18.195613+00:00", "trade", 8.875, 250.0]
["2026-09-21T15:18:18.255846+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.256327+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.258928+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.263815+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:18:18.285296+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.285296+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.285411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.285456+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.285737+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.291756+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.951366+00:00", "trade", 8.872, 18.0]
["2026-09-21T15:18:19.256279+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:18:19.811869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:19.812814+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:19.812866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:19.865487+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:19.968879+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968885+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968888+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968900+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968903+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:19.968906+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968906+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:19.968957+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969011+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:19.969088+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969103+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969108+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969108+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969118+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969128+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969133+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969138+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:18:19.969138+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969138+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969144+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:18:19.969144+00:00", "trade", 8.87, 112.0]
["2026-09-21T15:18:19.969148+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:18:19.969148+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969150+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:19.969150+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:19.969153+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:18:19.969157+00:00", "trade", 8.87, 115.0]
["2026-09-21T15:18:19.969158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969163+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969223+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969228+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969228+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969228+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969231+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:19.969253+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969304+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969389+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969424+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969454+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969469+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969479+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969514+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969524+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969719+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.969885+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.970055+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.970356+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.972075+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:19.987334+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:18:19.988068+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:18:20.002036+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.058716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.087063+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.257869+00:00", "trade", 8.8698, 82.0]
["2026-09-21T15:18:20.458404+00:00", "trade", 8.8699, 273.0]
["2026-09-21T15:18:20.855334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.856156+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.902546+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:20.958284+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.008495+00:00", "trade", 8.8697, 44.0]
["2026-09-21T15:18:21.097639+00:00", "trade", 8.865, 400.0]
["2026-09-21T15:18:21.098692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.115396+00:00", "trade", 8.8699, 10.0]
["2026-09-21T15:18:21.170954+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.258909+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:21.258909+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:21.258943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.259430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.259445+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.260271+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.260617+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.260883+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.266117+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:21.267148+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.267669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.267669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.274350+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.466522+00:00", "trade", 8.87, 9570.0]
["2026-09-21T15:18:21.467806+00:00", "trade", 8.8704, 64.0]
["2026-09-21T15:18:21.470852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:21.771940+00:00", "trade", 8.8699, 142.0]
["2026-09-21T15:18:22.169041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:22.227490+00:00", "trade", 8.865, 1600.0]
["2026-09-21T15:18:22.228528+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:22.281228+00:00", "trade", 8.8057, 100.0]
["2026-09-21T15:18:22.283209+00:00", "trade", 8.8057, 100.0]
["2026-09-21T15:18:22.284457+00:00", "trade", 8.8057, 100.0]
["2026-09-21T15:18:22.319836+00:00", "trade", 8.8057, 65.0]
["2026-09-21T15:18:22.381693+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:22.395337+00:00", "trade", 8.865, 170.0]
["2026-09-21T15:18:22.711665+00:00", "trade", 8.8229, 100.0]
["2026-09-21T15:18:23.346287+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:18:23.498202+00:00", "trade", 8.8672, 4000.0]
["2026-09-21T15:18:23.645654+00:00", "trade", 8.8601, 2.0]
["2026-09-21T15:18:24.174699+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:24.821785+00:00", "trade", 8.8239, 1.0]
["2026-09-21T15:18:24.896750+00:00", "trade", 8.8215, 100.0]
["2026-09-21T15:18:25.889192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:26.035166+00:00", "trade", 8.806, 59.0]
["2026-09-21T15:18:26.499403+00:00", "trade", 8.8662, 5000.0]
["2026-09-21T15:18:27.664131+00:00", "trade", 8.86, 88.0]
["2026-09-21T15:18:28.446278+00:00", "trade", 8.865, 98.0]
["2026-09-21T15:18:28.453011+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:18:28.453143+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:18:28.466459+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:18:28.847922+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:18:28.848950+00:00", "trade", 8.865, 29.0]
["2026-09-21T15:18:28.901834+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:18:28.901921+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:18:29.748875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:29.836566+00:00", "trade", 8.8064, 60.0]
["2026-09-21T15:18:29.997847+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.195199+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:30.195202+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:18:30.195202+00:00", "trade", 8.86, 90.0]
["2026-09-21T15:18:30.195256+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.195286+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.195361+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.195597+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.195847+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.197207+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:18:30.399676+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:30.401152+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:18:30.402436+00:00", "trade", 8.8659, 50.0]
["2026-09-21T15:18:31.189048+00:00", "trade", 8.865, 5300.0]
["2026-09-21T15:18:31.496262+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:18:32.048238+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:18:32.129675+00:00", "trade", 8.865, 4500.0]
["2026-09-21T15:18:32.542108+00:00", "trade", 8.86, 225.0]
["2026-09-21T15:18:33.145700+00:00", "trade", 8.8265, 1.0]
["2026-09-21T15:18:33.213309+00:00", "trade", 8.8254, 1.0]
["2026-09-21T15:18:34.581080+00:00", "trade", 8.8699, 2000.0]
["2026-09-21T15:18:34.582367+00:00", "trade", 8.8657, 51.0]
["2026-09-21T15:18:34.747770+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:35.031625+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:35.354097+00:00", "trade", 8.862, 1.0]
["2026-09-21T15:18:35.567842+00:00", "trade", 8.8267, 4.0]
["2026-09-21T15:18:36.044031+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:36.225812+00:00", "trade", 8.865, 632.0]
["2026-09-21T15:18:36.230434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:36.300659+00:00", "trade", 8.87, 9570.0]
["2026-09-21T15:18:36.301307+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:36.562157+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:36.891480+00:00", "trade", 8.8699, 400.0]
["2026-09-21T15:18:37.503467+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:18:38.178971+00:00", "trade", 8.8603, 7.0]
["2026-09-21T15:18:38.179001+00:00", "trade", 8.8603, 1.0]
["2026-09-21T15:18:38.501692+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:18:38.502976+00:00", "trade", 8.8675, 81.0]
["2026-09-21T15:18:38.641588+00:00", "trade", 8.865, 495.0]
["2026-09-21T15:18:40.655678+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:18:40.656695+00:00", "trade", 8.865, 26.0]
["2026-09-21T15:18:40.751501+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:18:40.850911+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:18:41.149425+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:41.840750+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:41.978077+00:00", "trade", 8.865, 1050.0]
["2026-09-21T15:18:41.978222+00:00", "trade", 8.865, 525.0]
["2026-09-21T15:18:41.978351+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:18:42.135167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:42.135207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:42.661415+00:00", "trade", 8.865, 291.0]
["2026-09-21T15:18:42.662500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:42.932350+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:42.965810+00:00", "trade", 8.865, 22.0]
["2026-09-21T15:18:43.712882+00:00", "trade", 8.8282, 60.0]
["2026-09-21T15:18:44.015768+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:18:44.757447+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:44.771334+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:44.920417+00:00", "trade", 8.8601, 200.0]
["2026-09-21T15:18:45.029020+00:00", "trade", 8.8699, 30.0]
["2026-09-21T15:18:45.250532+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:45.367375+00:00", "trade", 8.865, 563.0]
["2026-09-21T15:18:45.368734+00:00", "trade", 8.865, 388.0]
["2026-09-21T15:18:45.368993+00:00", "trade", 8.865, 98.0]
["2026-09-21T15:18:45.502619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:45.705739+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:45.727914+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:47.579074+00:00", "trade", 8.8633, 1.0]
["2026-09-21T15:18:47.580082+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:18:47.852761+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:18:48.481639+00:00", "trade", 8.865, 133.0]
["2026-09-21T15:18:49.876282+00:00", "trade", 8.87, 5000.0]
["2026-09-21T15:18:50.049345+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:50.164805+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:50.613291+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:18:50.670069+00:00", "trade", 8.8667, 1.0]
["2026-09-21T15:18:50.944498+00:00", "trade", 8.8688, 100.0]
["2026-09-21T15:18:51.880473+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:18:51.881757+00:00", "trade", 8.8668, 50.0]
["2026-09-21T15:18:53.348876+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.348876+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.349563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.349563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.397527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.516117+00:00", "trade", 8.8601, 20.0]
["2026-09-21T15:18:53.517139+00:00", "trade", 8.865, 14.0]
["2026-09-21T15:18:53.517186+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.517644+00:00", "trade", 8.87, 482.0]
["2026-09-21T15:18:53.517708+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.517733+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:53.522830+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:54.522636+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:54.678734+00:00", "trade", 8.8601, 516.0]
["2026-09-21T15:18:56.081180+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.081225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.081781+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.676613+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:18:56.692830+00:00", "trade", 8.865, 31.0]
["2026-09-21T15:18:56.695339+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:18:56.698663+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.698863+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:18:56.698939+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:18:56.698942+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:56.698943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.698958+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699004+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699221+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:56.699224+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699239+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699284+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699304+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699585+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699785+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699815+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.699860+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.700061+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.700191+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.700462+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.700662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:56.702330+00:00", "trade", 8.865, 183.0]
["2026-09-21T15:18:57.122961+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:18:57.123402+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.123522+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.123623+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.123627+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.123758+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.123898+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.124399+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.133285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.134243+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.134724+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.165893+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.185810+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.186502+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.319096+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:18:57.324052+00:00", "trade", 8.86, 22.0]
["2026-09-21T15:18:57.324154+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:18:57.324615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.324785+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:18:57.324826+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.337449+00:00", "trade", 8.865, 44.0]
["2026-09-21T15:18:57.384712+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:18:57.384763+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.384766+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:57.384781+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:18:57.385106+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:18:57.385109+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:18:57.385160+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:18:57.385299+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:18:57.385299+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:18:57.385304+00:00", "trade", 8.86, 425.0]
["2026-09-21T15:18:57.385325+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385328+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:57.385385+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385415+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.385443+00:00", "trade", 8.865, 1350.0]
["2026-09-21T15:18:57.385886+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386247+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386367+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386367+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386367+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386407+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.386723+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.406004+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.410188+00:00", "trade", 8.8601, 882.0]
["2026-09-21T15:18:57.422169+00:00", "trade", 8.8601, 142.0]
["2026-09-21T15:18:57.422653+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.449266+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:57.746718+00:00", "trade", 8.865, 330.0]
["2026-09-21T15:18:57.821590+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:18:57.958575+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:18:58.236227+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.236307+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.237244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.305702+00:00", "trade", 8.865, 23.0]
["2026-09-21T15:18:58.306022+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.393609+00:00", "trade", 8.87, 2800.0]
["2026-09-21T15:18:58.394792+00:00", "trade", 8.8601, 6770.0]
["2026-09-21T15:18:58.396075+00:00", "trade", 8.8631, 70.0]
["2026-09-21T15:18:58.511363+00:00", "trade", 8.8638, 273.0]
["2026-09-21T15:18:58.757109+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.855886+00:00", "trade", 8.8104, 1.0]
["2026-09-21T15:18:58.856105+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:58.856150+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:18:59.141478+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:18:59.985196+00:00", "trade", 8.865, 265.0]
["2026-09-21T15:18:59.997878+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.153633+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.461672+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:19:00.471133+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:19:00.471203+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471689+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.471995+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.472050+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.472090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.543896+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.659791+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:00.933071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.136425+00:00", "trade", 8.8633, 39.0]
["2026-09-21T15:19:01.183334+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:01.184238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.184759+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.599363+00:00", "trade", 8.863, 1000.0]
["2026-09-21T15:19:01.836940+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:01.837550+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.889658+00:00", "trade", 8.8633, 99.0]
["2026-09-21T15:19:01.890231+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.929735+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.962011+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:01.973028+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:01.973609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:02.031586+00:00", "trade", 8.8633, 99.0]
["2026-09-21T15:19:02.032594+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:02.414441+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:02.495932+00:00", "trade", 8.87, 1000.0]
["2026-09-21T15:19:02.496506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:02.496988+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:02.502376+00:00", "trade", 8.8601, 9570.0]
["2026-09-21T15:19:02.503660+00:00", "trade", 8.8616, 54.0]
["2026-09-21T15:19:02.915598+00:00", "trade", 8.865, 20.0]
["2026-09-21T15:19:02.950601+00:00", "trade", 8.8602, 22.0]
["2026-09-21T15:19:03.080515+00:00", "trade", 8.8604, 5000.0]
["2026-09-21T15:19:03.186160+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.528649+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:19:03.649918+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:03.650965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.650965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.713132+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:03.713143+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.713562+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:19:03.713624+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.713628+00:00", "trade", 8.8603, 99.0]
["2026-09-21T15:19:03.713704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.713940+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.758656+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.796010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:03.796020+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.102909+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.187856+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.380649+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.380749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.380875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.381040+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.381541+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.390107+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.408997+00:00", "trade", 8.862, 300.0]
["2026-09-21T15:19:04.411878+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:04.411882+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:19:04.411884+00:00", "trade", 8.865, 600.0]
["2026-09-21T15:19:04.412795+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.412851+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.412861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.429509+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:19:04.429913+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:04.429913+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:19:04.429915+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:04.430884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.433891+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:19:04.434136+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.434411+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:04.434414+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:19:04.435003+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435038+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435038+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435038+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435058+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435494+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435580+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435705+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.435970+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.441517+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:19:04.447889+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.542138+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.862559+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:04.907692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.041971+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.087939+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:05.180525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.294862+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.613845+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.783057+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:05.840712+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:19:06.094883+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:06.129224+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:19:06.130511+00:00", "trade", 8.8638, 82.0]
["2026-09-21T15:19:06.244641+00:00", "trade", 8.865, 90.0]
["2026-09-21T15:19:06.413946+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:06.420146+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:06.709416+00:00", "trade", 8.8677, 11.0]
["2026-09-21T15:19:07.787572+00:00", "trade", 8.86, 288.0]
["2026-09-21T15:19:08.500891+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:08.766743+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:08.817186+00:00", "trade", 8.865, 40.0]
["2026-09-21T15:19:08.820811+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.122417+00:00", "trade", 8.8601, 100.0]
["2026-09-21T15:19:09.138792+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.520469+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.521071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.522419+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.522444+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.540248+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:19:09.617625+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.618206+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.618387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.943174+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:09.947226+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:19:10.068796+00:00", "trade", 8.8656, 25.0]
["2026-09-21T15:19:10.385635+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:10.445029+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:19:10.557214+00:00", "trade", 8.865, 88.0]
["2026-09-21T15:19:10.559151+00:00", "trade", 8.8602, 88.0]
["2026-09-21T15:19:10.706262+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:10.706543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:10.706568+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:10.707174+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.143486+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.143511+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.383632+00:00", "trade", 8.8698, 10.0]
["2026-09-21T15:19:11.462665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.717265+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.790613+00:00", "trade", 8.8657, 100.0]
["2026-09-21T15:19:11.791630+00:00", "trade", 8.865, 38.0]
["2026-09-21T15:19:11.864134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:11.893609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:12.211910+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:12.403590+00:00", "trade", 8.865, 1600.0]
["2026-09-21T15:19:12.853985+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:19:13.345783+00:00", "trade", 8.8664, 1000.0]
["2026-09-21T15:19:15.294604+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:19:15.438099+00:00", "trade", 8.86, 243.0]
["2026-09-21T15:19:16.440248+00:00", "trade", 8.8653, 100.0]
["2026-09-21T15:19:16.442083+00:00", "trade", 8.8653, 1.0]
["2026-09-21T15:19:16.442997+00:00", "trade", 8.8653, 32.0]
["2026-09-21T15:19:16.465087+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:17.132818+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:17.134785+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:17.135727+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:17.223741+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:17.503774+00:00", "trade", 8.865, 20.0]
["2026-09-21T15:19:17.544403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:17.690166+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:17.776594+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:19:17.974987+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.213527+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:18.231735+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:18.287424+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.287509+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.287509+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:19:18.287953+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:19:18.287965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.288116+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.288642+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.289785+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.295488+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.310940+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.310965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.321210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.589978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.709017+00:00", "trade", 8.8349, 18.0]
["2026-09-21T15:19:18.778281+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:19:18.929991+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:19.526723+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:19.585829+00:00", "trade", 8.865, 99.0]
["2026-09-21T15:19:19.623987+00:00", "trade", 8.865, 250.0]
["2026-09-21T15:19:19.649048+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:19.704762+00:00", "trade", 8.8633, 99.0]
["2026-09-21T15:19:19.796455+00:00", "trade", 8.8699, 100.0]
["2026-09-21T15:19:20.097393+00:00", "trade", 8.8699, 31.0]
["2026-09-21T15:19:20.218752+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:19:20.478912+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.530741+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.530766+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.531142+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.531528+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.550943+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:19:20.747607+00:00", "trade", 8.87, 96.0]
["2026-09-21T15:19:20.747614+00:00", "trade", 8.87, 1333.0]
["2026-09-21T15:19:20.747614+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:19:20.747616+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:19:20.747619+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:20.747619+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747631+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747631+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747637+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:19:20.747637+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:20.747644+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:19:20.747644+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747650+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:19:20.747650+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747653+00:00", "trade", 8.87, 81.0]
["2026-09-21T15:19:20.747653+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:19:20.747658+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:19:20.747658+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:20.747658+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:19:20.747661+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747664+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:19:20.747664+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:19:20.747670+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747676+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:19:20.747676+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:19:20.747677+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747677+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747682+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747683+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:20.747686+00:00", "trade", 8.87, 2450.0]
["2026-09-21T15:19:20.747686+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747689+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747689+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:19:20.747691+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747698+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:19:20.747707+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:19:20.747707+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747712+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:19:20.747712+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:20.747716+00:00", "trade", 8.87, 121.0]
["2026-09-21T15:19:20.747716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:20.747718+00:00", "trade", 8.87, 114.0]
["2026-09-21T15:19:20.747718+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:19:20.747741+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747756+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747761+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747771+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747772+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:19:20.747772+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:20.747772+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:19:20.747777+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747777+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747782+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747792+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747796+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747837+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747917+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.747992+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.748002+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:20.748278+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748440+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:19:20.748623+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748654+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748714+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748719+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748744+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748944+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.748979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.749069+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.749761+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750483+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750763+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750824+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.750834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.751515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.751814+00:00", "trade", 8.875, 9.0]
["2026-09-21T15:19:20.751866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752372+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752397+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752788+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.752788+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.753862+00:00", "trade", 8.8671, 51.0]
["2026-09-21T15:19:20.760993+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.762642+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:20.779335+00:00", "trade", 8.8799, 300.0]
["2026-09-21T15:19:20.837419+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.193621+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.193651+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.193731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.193776+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.193776+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.194057+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.246316+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.246375+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.246938+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:19:21.247001+00:00", "trade", 8.87, 238.0]
["2026-09-21T15:19:21.247233+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.247484+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.247484+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:21.267212+00:00", "trade", 8.87, 24.0]
["2026-09-21T15:19:21.267216+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:21.267218+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.267284+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:21.267284+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:21.267287+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:19:21.267290+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:19:21.267293+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:19:21.267296+00:00", "trade", 8.87, 399.0]
["2026-09-21T15:19:21.267305+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:19:21.267305+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.267305+00:00", "trade", 8.87, 80.0]
["2026-09-21T15:19:21.267306+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267308+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.267311+00:00", "trade", 8.87, 26.0]
["2026-09-21T15:19:21.267331+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267331+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267351+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267406+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267476+00:00", "trade", 8.87, 126.0]
["2026-09-21T15:19:21.267492+00:00", "trade", 8.87, 54.0]
["2026-09-21T15:19:21.267495+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:19:21.267497+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267500+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:19:21.267500+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:19:21.267513+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:21.267522+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267542+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267597+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267602+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267622+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:21.267688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267742+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267802+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267813+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.267817+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.267852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268048+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268118+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268163+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268564+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268735+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268760+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.268781+00:00", "trade", 8.87, 58.0]
["2026-09-21T15:19:21.268785+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:21.268795+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.269030+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.269065+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.269401+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.269401+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.270409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:21.299107+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:22.256620+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:19:22.256626+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:22.597162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:24.824340+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:25.796465+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.144223+00:00", "trade", 8.8697, 253.0]
["2026-09-21T15:19:26.145249+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:19:26.145772+00:00", "trade", 8.865, 400.0]
["2026-09-21T15:19:26.146392+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.146472+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.148577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.148637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.148943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.149128+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.149389+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.149389+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.149394+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.149434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.151915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.173310+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.199423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:26.209732+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.061612+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.062138+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.895002+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.895443+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.918350+00:00", "trade", 8.8364, 4.0]
["2026-09-21T15:19:27.994614+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:27.995877+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:28.054376+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:28.062099+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:28.740723+00:00", "trade", 8.8365, 100.0]
["2026-09-21T15:19:29.837113+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:29.837474+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:29.997905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.399098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.400336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.887253+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.888456+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.948434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.948915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:30.958954+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:19:31.066168+00:00", "trade", 8.865, 3.0]
["2026-09-21T15:19:31.471763+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:31.472244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:31.643368+00:00", "trade", 8.8699, 30.0]
["2026-09-21T15:19:31.650141+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:31.650482+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:31.799301+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:19:31.884428+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:32.312200+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:32.313979+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:32.314435+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:32.314465+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.148337+00:00", "trade", 8.8366, 1.0]
["2026-09-21T15:19:33.232979+00:00", "trade", 8.8362, 1.0]
["2026-09-21T15:19:33.280591+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.281063+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.382188+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.433844+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:19:33.558341+00:00", "trade", 8.86, 1700.0]
["2026-09-21T15:19:33.558345+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:19:33.558346+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:19:33.558350+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:33.558350+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:33.558352+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:19:33.558356+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:33.558356+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558358+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:33.558358+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:33.558361+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:19:33.558368+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558368+00:00", "trade", 8.86, 260.0]
["2026-09-21T15:19:33.558368+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558368+00:00", "trade", 8.86, 58.0]
["2026-09-21T15:19:33.558368+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558413+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558416+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558419+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:33.558422+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:19:33.558479+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:19:33.558479+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:19:33.558485+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:19:33.558488+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:19:33.558488+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:19:33.558494+00:00", "trade", 8.86, 36.0]
["2026-09-21T15:19:33.558500+00:00", "trade", 8.86, 17.0]
["2026-09-21T15:19:33.558503+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558512+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558515+00:00", "trade", 8.86, 365.0]
["2026-09-21T15:19:33.558517+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558519+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558522+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558525+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:19:33.558525+00:00", "trade", 8.86, 7500.0]
["2026-09-21T15:19:33.558527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558528+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:19:33.558531+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558531+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:19:33.558536+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558536+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:19:33.558536+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:33.558539+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558539+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:19:33.558567+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558582+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558587+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558587+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558597+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558607+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:33.558622+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558622+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558622+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558642+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558665+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:33.558728+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558737+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558737+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558743+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558743+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558743+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558748+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558748+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558748+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558753+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558753+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558758+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558762+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558808+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558843+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:33.558876+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.558923+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559073+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559098+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:19:33.559133+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559148+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559154+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559183+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559260+00:00", "trade", 8.865, 182.0]
["2026-09-21T15:19:33.559339+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559344+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559444+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559604+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559685+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559725+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.559892+00:00", "trade", 8.8628, 73.0]
["2026-09-21T15:19:33.560401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.560514+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:19:33.561324+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.565581+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:33.568417+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:33.580730+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.648190+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.659196+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.753243+00:00", "trade", 8.8578, 1500.0]
["2026-09-21T15:19:33.912333+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:19:33.946067+00:00", "trade", 8.8598, 1000.0]
["2026-09-21T15:19:34.554564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:34.775961+00:00", "trade", 8.855, 170.0]
["2026-09-21T15:19:35.179974+00:00", "trade", 8.858, 1.0]
["2026-09-21T15:19:35.575261+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:35.577257+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:19:35.577624+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:35.579356+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:19:35.581248+00:00", "trade", 8.855, 40.0]
["2026-09-21T15:19:35.581567+00:00", "trade", 8.8599, 2.0]
["2026-09-21T15:19:35.695661+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:19:35.696022+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:19:35.992430+00:00", "trade", 8.8577, 25.0]
["2026-09-21T15:19:36.989005+00:00", "trade", 8.8577, 2.0]
["2026-09-21T15:19:37.002633+00:00", "trade", 8.855, 119.0]
["2026-09-21T15:19:37.024269+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:19:37.516864+00:00", "trade", 8.855, 600.0]
["2026-09-21T15:19:37.537514+00:00", "trade", 8.86, 7.0]
["2026-09-21T15:19:37.551699+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:19:38.560145+00:00", "trade", 8.855, 23.0]
["2026-09-21T15:19:38.887152+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:19:38.961566+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:19:39.001352+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.002575+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020852+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:19:39.020855+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.020858+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:19:39.020858+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020876+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:19:39.020879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020884+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020884+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020885+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.020888+00:00", "trade", 8.86, 110.0]
["2026-09-21T15:19:39.020893+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020893+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020897+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:19:39.020898+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.020923+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020929+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020934+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020934+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020937+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.020937+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.020939+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020939+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020940+00:00", "trade", 8.86, 290.0]
["2026-09-21T15:19:39.020944+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020944+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020949+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020953+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020958+00:00", "trade", 8.86, 1650.0]
["2026-09-21T15:19:39.020959+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020967+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.020969+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.020982+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:39.021219+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021234+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021354+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021375+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021379+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021490+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:39.021495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021505+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:39.021585+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021591+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021620+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021625+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021625+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021650+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021650+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021685+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021776+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021901+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.021976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022016+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022176+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022211+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022282+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022297+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022377+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022582+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022582+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.022622+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024096+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024121+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024537+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024853+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.024853+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.036703+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:39.054709+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.069193+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.069664+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.086018+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.086479+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:39.086479+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.037689+00:00", "trade", 8.865, 29.0]
["2026-09-21T15:19:40.052716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.428744+00:00", "trade", 8.8373, 3.0]
["2026-09-21T15:19:40.429797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.430278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.501607+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.599132+00:00", "trade", 8.861, 25.0]
["2026-09-21T15:19:40.600091+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.600537+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.920658+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.920994+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:40.921114+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:41.418116+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:41.418221+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.366665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.367106+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.613620+00:00", "trade", 8.8601, 242.0]
["2026-09-21T15:19:42.648475+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.648901+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.649677+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.763553+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.861051+00:00", "trade", 8.8374, 100.0]
["2026-09-21T15:19:42.873710+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.935036+00:00", "trade", 8.8635, 12.0]
["2026-09-21T15:19:43.097692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.098183+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.527589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.590453+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.591210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.678974+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:43.679440+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.123797+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:44.124437+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124477+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124517+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124638+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124758+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124878+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124918+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.124918+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.125395+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.127820+00:00", "trade", 8.861, 150.0]
["2026-09-21T15:19:44.395602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.629554+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:19:44.629557+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:19:44.630520+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.630560+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.630600+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.630680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.664771+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.665213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.828422+00:00", "trade", 8.8625, 98.0]
["2026-09-21T15:19:44.828519+00:00", "trade", 8.865, 902.0]
["2026-09-21T15:19:44.842148+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.862156+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.178577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.178618+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.179099+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.272210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.555223+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.658232+00:00", "trade", 8.862, 1.0]
["2026-09-21T15:19:45.668617+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.670777+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:45.732356+00:00", "trade", 8.86, 164.0]
["2026-09-21T15:19:45.763083+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:19:46.001528+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.518577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.518577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.519018+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.519935+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.617758+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.618530+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.618630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.724443+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.725756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.725921+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.725971+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.726797+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:19:47.730417+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.853440+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:19:48.680274+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.680299+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.810484+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.827870+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.827895+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.828432+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.828542+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.828827+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.829203+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.829289+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.479970+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.607277+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:19:50.168402+00:00", "trade", 8.8631, 100.0]
["2026-09-21T15:19:50.787923+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.788445+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.788480+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.788921+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.793597+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.809645+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.906717+00:00", "trade", 8.8635, 100.0]
["2026-09-21T15:19:51.118103+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:51.118188+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:51.118308+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:51.758756+00:00", "trade", 8.8699, 30.0]
["2026-09-21T15:19:51.982593+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:52.029495+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:52.184249+00:00", "trade", 8.8671, 6.0]
["2026-09-21T15:19:52.184294+00:00", "trade", 8.8671, 9.0]
["2026-09-21T15:19:52.251419+00:00", "trade", 8.8383, 3.0]
["2026-09-21T15:19:52.279467+00:00", "trade", 8.8623, 11.0]
["2026-09-21T15:19:52.361144+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:19:53.031054+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.031535+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.032012+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.133843+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.876965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:54.367525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:54.638139+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:54.772413+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:54.869426+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:19:54.870710+00:00", "trade", 8.8603, 51.0]
["2026-09-21T15:19:54.874911+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:55.023204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:55.676217+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:55.775421+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.248646+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249180+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:19:56.249198+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249203+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249208+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249236+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:19:56.249240+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:19:56.249240+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:56.249244+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:56.249244+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:56.249253+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249263+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249689+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249779+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249859+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249899+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249924+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.249924+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250255+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250260+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250375+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250415+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.250516+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.253438+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.253505+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:56.253505+00:00", "trade", 8.87, 950.0]
["2026-09-21T15:19:56.253775+00:00", "trade", 8.87, 150.0]
["2026-09-21T15:19:56.254059+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.259547+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.259968+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:56.725768+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:19:58.220052+00:00", "trade", 8.865, 1500.0]
["2026-09-21T15:19:58.221087+00:00", "trade", 8.865, 29.0]
["2026-09-21T15:19:58.809486+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:59.280468+00:00", "trade", 8.866, 100.0]
["2026-09-21T15:19:59.986420+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:19:59.997932+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.289129+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.289394+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.289465+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:20:00.289622+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:20:00.289718+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:20:00.289891+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.341167+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:20:00.346079+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.372973+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.620867+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:01.712044+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:20:02.547370+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.568759+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:02.616350+00:00", "trade", 8.8698, 22.0]
["2026-09-21T15:20:02.638435+00:00", "trade", 8.8698, 1.0]
["2026-09-21T15:20:02.724557+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.733067+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.826739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.826811+00:00", "trade", 8.865, 417.0]
["2026-09-21T15:20:05.032553+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:20:05.033591+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:20:05.037100+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:20:05.069722+00:00", "trade", 8.865, 20.0]
["2026-09-21T15:20:05.085372+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.086279+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.348027+00:00", "trade", 8.8388, 108.0]
["2026-09-21T15:20:05.407122+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.407132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.408074+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.426854+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:20:05.482970+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:20:05.519955+00:00", "trade", 8.8397, 700.0]
["2026-09-21T15:20:05.533557+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.782969+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:05.869902+00:00", "trade", 8.8631, 93.0]
["2026-09-21T15:20:05.898635+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:05.969338+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.027233+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.027291+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.027348+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:20:06.027601+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.027601+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.027606+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028478+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028679+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.028955+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.029075+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.051221+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:20:06.059621+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:20:06.059622+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.059624+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:20:06.059624+00:00", "trade", 8.86, 264.0]
["2026-09-21T15:20:06.059626+00:00", "trade", 8.86, 3230.0]
["2026-09-21T15:20:06.059717+00:00", "trade", 8.86, 1500.0]
["2026-09-21T15:20:06.059718+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.059738+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.059768+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:20:06.059771+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.059903+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.059990+00:00", "trade", 8.86, 84.0]
["2026-09-21T15:20:06.060044+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:20:06.060050+00:00", "trade", 8.86, 36.0]
["2026-09-21T15:20:06.060053+00:00", "trade", 8.86, 54.0]
["2026-09-21T15:20:06.060074+00:00", "trade", 8.86, 144.0]
["2026-09-21T15:20:06.060108+00:00", "trade", 8.86, 46.0]
["2026-09-21T15:20:06.060159+00:00", "trade", 8.86, 707.0]
["2026-09-21T15:20:06.060169+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.060189+00:00", "trade", 8.86, 851.0]
["2026-09-21T15:20:06.060189+00:00", "trade", 8.86, 93.0]
["2026-09-21T15:20:06.060189+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.060198+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.060216+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:20:06.060216+00:00", "trade", 8.86, 29.0]
["2026-09-21T15:20:06.060231+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:20:06.060255+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:20:06.060273+00:00", "trade", 8.86, 192.0]
["2026-09-21T15:20:06.060327+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.060369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.060478+00:00", "trade", 8.86, 364.0]
["2026-09-21T15:20:06.060480+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.060481+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:20:06.060485+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:06.060487+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:20:06.060487+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:20:06.060487+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:20:06.060490+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:20:06.060495+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060500+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060500+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060504+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060504+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060504+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060510+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060515+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060515+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060515+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060520+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060530+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060535+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060555+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060615+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060630+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060845+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060845+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060845+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060850+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060865+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060875+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.060965+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:20:06.060976+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061004+00:00", "trade", 8.8631, 50.0]
["2026-09-21T15:20:06.061026+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061043+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:20:06.061043+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:20:06.061051+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061051+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061052+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:20:06.061052+00:00", "trade", 8.85, 17.0]
["2026-09-21T15:20:06.061055+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:20:06.061061+00:00", "trade", 8.85, 403.0]
["2026-09-21T15:20:06.061066+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061091+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061116+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061186+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:20:06.061206+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061211+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.061211+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061312+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061372+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061413+00:00", "trade", 8.855, 19.0]
["2026-09-21T15:20:06.061647+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061808+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.061833+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.062179+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:20:06.062289+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.062324+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.062730+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.062890+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063881+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:06.063909+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:06.063921+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:06.063921+00:00", "trade", 8.86, 544.0]
["2026-09-21T15:20:06.063924+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063928+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:20:06.063928+00:00", "trade", 8.86, 232.0]
["2026-09-21T15:20:06.063933+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:20:06.063933+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063937+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063937+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:20:06.063942+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:20:06.063942+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063949+00:00", "trade", 8.86, 58.0]
["2026-09-21T15:20:06.063949+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063949+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063953+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063954+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:20:06.063954+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:20:06.063954+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.063958+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063960+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:20:06.063968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063969+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:20:06.063969+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:20:06.063973+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063973+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063973+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063978+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063978+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063993+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063993+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063993+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.063998+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064013+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064013+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064013+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064033+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064033+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064038+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064309+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064309+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064309+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064314+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064319+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064319+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064420+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:20:06.064449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064569+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064605+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064609+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064624+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064644+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064675+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064810+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064850+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.064925+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.065005+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.065010+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.065080+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.066008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.066409+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.069060+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.069085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.081008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.084291+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.101933+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.101958+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.102339+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.102855+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.110784+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.117021+00:00", "trade", 8.8501, 99.0]
["2026-09-21T15:20:06.184489+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.191711+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.402678+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.402838+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.404036+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.405239+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.547151+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.547151+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.547154+00:00", "trade", 8.86, 194.0]
["2026-09-21T15:20:06.547157+00:00", "trade", 8.86, 760.0]
["2026-09-21T15:20:06.547181+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.547184+00:00", "trade", 8.86, 140.0]
["2026-09-21T15:20:06.547762+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.547803+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.548083+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:06.549641+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:06.549641+00:00", "trade", 8.855, 850.0]
["2026-09-21T15:20:06.549644+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:06.549644+00:00", "trade", 8.855, 850.0]
["2026-09-21T15:20:06.549695+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:20:07.126503+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:07.139393+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:20:07.229202+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:08.827606+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:20:08.929187+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:08.961524+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:09.316429+00:00", "trade", 8.8598, 100.0]
["2026-09-21T15:20:09.317713+00:00", "trade", 8.858, 50.0]
["2026-09-21T15:20:09.323389+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:09.417779+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:20:10.336015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:10.336035+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:10.621835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:10.830949+00:00", "trade", 8.8404, 12.0]
["2026-09-21T15:20:11.291544+00:00", "trade", 8.8623, 36.0]
["2026-09-21T15:20:11.749010+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:20:11.915491+00:00", "trade", 8.855, 30.0]
["2026-09-21T15:20:11.916526+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:20:11.917680+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:20:11.917731+00:00", "trade", 8.855, 70.0]
["2026-09-21T15:20:11.938162+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:20:12.162258+00:00", "trade", 8.855, 2000.0]
["2026-09-21T15:20:12.511177+00:00", "trade", 8.855, 450.0]
["2026-09-21T15:20:12.711345+00:00", "trade", 8.8567, 56.0]
["2026-09-21T15:20:12.733014+00:00", "trade", 8.8567, 1.0]
["2026-09-21T15:20:13.566099+00:00", "trade", 8.8567, 1.0]
["2026-09-21T15:20:13.570375+00:00", "trade", 8.8501, 2.0]
["2026-09-21T15:20:13.709744+00:00", "trade", 8.8535, 10.0]
["2026-09-21T15:20:14.301464+00:00", "trade", 8.85, 1109.0]
["2026-09-21T15:20:14.370388+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.006261+00:00", "trade", 8.8412, 11.0]
["2026-09-21T15:20:15.158587+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.159043+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.159474+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.257156+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.385696+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:15.415728+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.344817+00:00", "trade", 8.8599, 9.0]
["2026-09-21T15:20:16.514468+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:20:16.585227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.585267+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.585708+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.586455+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.645871+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.646327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.797537+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.798674+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:16.801160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:17.150090+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:17.585256+00:00", "trade", 8.8599, 465.0]
["2026-09-21T15:20:17.586272+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:20:17.859405+00:00", "trade", 8.8414, 86.0]
["2026-09-21T15:20:18.887690+00:00", "trade", 8.8423, 10.0]
["2026-09-21T15:20:19.266536+00:00", "trade", 8.85, 8.0]
["2026-09-21T15:20:19.540373+00:00", "trade", 8.8502, 2000.0]
["2026-09-21T15:20:20.670994+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:20:21.003236+00:00", "trade", 8.8523, 10.0]
["2026-09-21T15:20:21.008164+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:20:21.347984+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:20:22.144073+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:23.093985+00:00", "trade", 8.8439, 11.0]
["2026-09-21T15:20:23.118389+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:23.118705+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:24.128934+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:20:24.740728+00:00", "trade", 8.8384, 17.0]
["2026-09-21T15:20:25.231536+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:25.232117+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:25.602918+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:25.603359+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:25.791212+00:00", "trade", 8.8533, 20.0]
["2026-09-21T15:20:26.036402+00:00", "trade", 8.8592, 1.0]
["2026-09-21T15:20:26.079197+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:20:26.079531+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.079792+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.079797+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.079837+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.080223+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.080393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.080794+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.080794+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.080834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.082152+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.190750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.193151+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.267372+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.280539+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.322553+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.522454+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.533861+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.656703+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.656778+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:26.709621+00:00", "trade", 8.8442, 1.0]
["2026-09-21T15:20:26.754999+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:20:27.019415+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.019445+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.083491+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:20:27.463639+00:00", "trade", 8.8442, 11.0]
["2026-09-21T15:20:27.979702+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.979727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.980233+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.980559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:27.981005+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.018504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.019667+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.028042+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.028237+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.028262+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.029194+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.527905+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:28.571941+00:00", "trade", 8.8442, 52.0]
["2026-09-21T15:20:28.656911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:29.573925+00:00", "trade", 8.8423, 100.0]
["2026-09-21T15:20:29.700283+00:00", "trade", 8.8572, 100.0]
["2026-09-21T15:20:29.997963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:31.677798+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:20:31.678826+00:00", "trade", 8.855, 28.0]
["2026-09-21T15:20:31.759430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:31.762542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:31.762918+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:31.807288+00:00", "trade", 8.85, 253.0]
["2026-09-21T15:20:32.023415+00:00", "trade", 8.8443, 12.0]
["2026-09-21T15:20:33.145907+00:00", "trade", 8.8443, 2.0]
["2026-09-21T15:20:33.160174+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:33.162053+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:33.173420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:33.265120+00:00", "trade", 8.844, 2.0]
["2026-09-21T15:20:34.659421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:34.737166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:34.868161+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:20:34.876241+00:00", "trade", 8.855, 91.0]
["2026-09-21T15:20:34.896722+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:20:35.401420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:36.005322+00:00", "trade", 8.8443, 10.0]
["2026-09-21T15:20:37.013762+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:37.092559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:37.414103+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:37.892019+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.211438+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.659607+00:00", "trade", 8.8443, 3.0]
["2026-09-21T15:20:38.893329+00:00", "trade", 8.855, 1050.0]
["2026-09-21T15:20:38.893353+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:20:38.893500+00:00", "trade", 8.855, 1050.0]
["2026-09-21T15:20:38.893569+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.893995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.894040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.894436+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:38.894613+00:00", "trade", 8.853, 50.0]
["2026-09-21T15:20:38.894877+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:39.488338+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:39.488363+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:39.490377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:39.746697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:39.801559+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:20:39.810959+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.119826+00:00", "trade", 8.8444, 10.0]
["2026-09-21T15:20:40.244349+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.278751+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.278781+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.397619+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.598977+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.741691+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.741742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.741882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.742339+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:20:40.742839+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:40.742886+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:20:40.747493+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:20:41.082020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:41.082045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:41.138136+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:20:41.402437+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:41.402472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:41.639861+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:20:41.832378+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:41.832403+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:42.081199+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:20:42.136230+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:42.154559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:42.585714+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:42.641096+00:00", "trade", 8.8501, 99.0]
["2026-09-21T15:20:42.707062+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:42.707087+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:42.761731+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:20:42.762444+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.026246+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.072574+00:00", "trade", 8.8445, 68.0]
["2026-09-21T15:20:43.248311+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:20:43.251767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.251792+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.251812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.252488+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.252654+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.266061+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.298733+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.299430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.457265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.457295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.589720+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.589981+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.592206+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.779090+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:43.805058+00:00", "trade", 8.8445, 10.0]
["2026-09-21T15:20:43.816739+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.048926+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.048956+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.049673+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.049814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.050119+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.133963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.211593+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.211618+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.392874+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:20:44.439845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.531533+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:44.658826+00:00", "trade", 8.855, 304.0]
["2026-09-21T15:20:45.014055+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.014080+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.019743+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.061041+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.061202+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.334476+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.610502+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:45.754621+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:20:45.759198+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:20:45.759360+00:00", "trade", 8.85, 66.0]
["2026-09-21T15:20:45.779384+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:46.099324+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:46.224602+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:20:46.532428+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:46.725026+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:46.745590+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:46.852529+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.148087+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.148658+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.148999+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.280070+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.601855+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.602747+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.602787+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.652485+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.654806+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.837355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:47.993476+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.081789+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:48.136561+00:00", "trade", 8.8501, 99.0]
["2026-09-21T15:20:48.204065+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:48.255683+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:20:48.322929+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.524326+00:00", "trade", 8.8571, 1693.0]
["2026-09-21T15:20:48.525740+00:00", "trade", 8.855, 304.0]
["2026-09-21T15:20:48.581944+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.598594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.643430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.644047+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.644964+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.681462+00:00", "trade", 8.8599, 1000.0]
["2026-09-21T15:20:48.682338+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.721110+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.814783+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.881629+00:00", "trade", 8.855, 15.0]
["2026-09-21T15:20:48.881641+00:00", "trade", 8.85, 15.0]
["2026-09-21T15:20:48.881750+00:00", "trade", 8.855, 285.0]
["2026-09-21T15:20:48.882283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:48.945383+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.022692+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.126977+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:49.175972+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:20:49.179965+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:20:49.251433+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:49.310367+00:00", "trade", 8.8502, 99.0]
["2026-09-21T15:20:49.380196+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.699816+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.700427+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.700858+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.748051+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.832571+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.909209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:49.972354+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:50.130800+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:50.295998+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:50.452344+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:50.821949+00:00", "trade", 8.85, 90.0]
["2026-09-21T15:20:50.822481+00:00", "trade", 8.86, 32.0]
["2026-09-21T15:20:50.900048+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.017642+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:20:51.233836+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.240613+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.366286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.665142+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.954524+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.986200+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.988976+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:51.994543+00:00", "trade", 8.8446, 4.0]
["2026-09-21T15:20:52.236928+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:20:52.240738+00:00", "trade", 8.855, 25.0]
["2026-09-21T15:20:52.244458+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:52.326518+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:52.465243+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:52.469102+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:52.517510+00:00", "trade", 8.8501, 99.0]
["2026-09-21T15:20:52.588080+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:52.638986+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:52.773677+00:00", "trade", 8.8446, 100.0]
["2026-09-21T15:20:52.909018+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.030030+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.262072+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.262267+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.263816+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.263906+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.266034+00:00", "trade", 8.8447, 24.0]
["2026-09-21T15:20:53.341721+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.342293+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.360345+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.652014+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:53.661862+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:54.141422+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:54.460365+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:54.689040+00:00", "trade", 8.8456, 47.0]
["2026-09-21T15:20:54.700870+00:00", "trade", 8.8501, 505.0]
["2026-09-21T15:20:54.942654+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:54.996097+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:20:55.062771+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:55.116617+00:00", "trade", 8.8501, 99.0]
["2026-09-21T15:20:55.182882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:55.501785+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:55.991984+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:56.314767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:56.746458+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:56.801497+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:20:56.811135+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:20:56.867671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.189450+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.195825+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.196948+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.293884+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.294054+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.597746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.598352+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.648722+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:57.752658+00:00", "trade", 8.8612, 5.0]
["2026-09-21T15:20:57.752721+00:00", "trade", 8.8612, 5.0]
["2026-09-21T15:20:57.983192+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:58.401212+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:20:58.411770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:58.620012+00:00", "trade", 8.8456, 14.0]
["2026-09-21T15:20:58.731034+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:58.900582+00:00", "trade", 8.8501, 451.0]
["2026-09-21T15:20:58.900946+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:20:59.134571+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:20:59.287800+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:59.345068+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:20:59.408672+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:20:59.462482+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:20:59.529898+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.674867+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.682545+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.731251+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.848876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.849487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.918631+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:20:59.997990+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.289312+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.334876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.516227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.517710+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.605083+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:00.645305+00:00", "trade", 8.8457, 2.0]
["2026-09-21T15:21:01.055082+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.061878+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:01.062560+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.115264+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:21:01.141784+00:00", "trade", 8.8533, 27.0]
["2026-09-21T15:21:01.183932+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:01.236368+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:21:01.265568+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.266410+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.266991+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.337163+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.659148+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:01.659719+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.090217+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:02.091237+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:21:02.144611+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:21:02.157317+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.161797+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:02.162800+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.212440+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:02.221873+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:21:02.221957+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:21:02.267835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.274438+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:21:02.315919+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:21:02.332769+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.594853+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:21:02.661270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.661841+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.807492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:02.836393+00:00", "trade", 8.8226, 58.0]
["2026-09-21T15:21:02.876093+00:00", "trade", 8.8226, 100.0]
["2026-09-21T15:21:03.012383+00:00", "trade", 8.8457, 11.0]
["2026-09-21T15:21:03.024342+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.090615+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.095983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.096464+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.196176+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.410676+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.411242+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.413166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.495268+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:21:03.867150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.867717+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:03.868754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:04.063318+00:00", "trade", 8.852, 800.0]
["2026-09-21T15:21:04.166041+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:04.457735+00:00", "trade", 8.8501, 5.0]
["2026-09-21T15:21:04.772722+00:00", "trade", 8.8532, 32.0]
["2026-09-21T15:21:04.774281+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:04.788250+00:00", "trade", 8.85, 303.0]
["2026-09-21T15:21:04.788711+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:04.789232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.078209+00:00", "trade", 8.8457, 20.0]
["2026-09-21T15:21:05.092036+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.096753+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.111598+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.401296+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:05.455804+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:21:05.551927+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:21:05.552501+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.609692+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:05.610564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.665703+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:21:05.732714+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.733280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.819671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.819741+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.934308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:05.934509+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:06.066698+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:06.082420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:06.494840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:06.731390+00:00", "trade", 8.8501, 15.0]
["2026-09-21T15:21:06.819742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:06.930382+00:00", "trade", 8.8502, 40.0]
["2026-09-21T15:21:07.169017+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:07.249048+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:07.334867+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:07.569630+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:07.570512+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:08.006962+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:08.015607+00:00", "trade", 8.8458, 13.0]
["2026-09-21T15:21:08.064582+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:21:08.111349+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:21:08.130212+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:08.434972+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:08.448112+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:08.895745+00:00", "trade", 8.8535, 49.0]
["2026-09-21T15:21:08.927111+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:08.989178+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:09.249216+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:09.541681+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:09.748538+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:09.902038+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:09.985817+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:10.047335+00:00", "trade", 8.8599, 60.0]
["2026-09-21T15:21:10.080402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:10.212014+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:10.509426+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:10.851975+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.556745+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:12.016030+00:00", "trade", 8.847, 10.0]
["2026-09-21T15:21:12.720339+00:00", "trade", 8.847, 3.0]
["2026-09-21T15:21:13.270656+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:13.280547+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:21:13.468393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:13.527208+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:13.528095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:13.751171+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:21:13.846667+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:13.847259+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.281340+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:14.282375+00:00", "trade", 8.855, 26.0]
["2026-09-21T15:21:14.332444+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:21:14.402493+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.403100+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.647125+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.686593+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.723992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:15.050864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:15.204733+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:15.259469+00:00", "trade", 8.8533, 99.0]
["2026-09-21T15:21:15.381709+00:00", "trade", 8.8501, 29.0]
["2026-09-21T15:21:15.622488+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:15.669794+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:15.669803+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:15.724335+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.123694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.165674+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.324251+00:00", "trade", 8.8471, 11.0]
["2026-09-21T15:21:16.437452+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:21:16.437640+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.446436+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.732536+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.880817+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:21:16.934293+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:21:17.003304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.119360+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.156754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.161110+00:00", "trade", 8.8471, 22.0]
["2026-09-21T15:21:17.372107+00:00", "trade", 8.855, 218.0]
["2026-09-21T15:21:17.380265+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:17.380271+00:00", "trade", 8.85, 156.0]
["2026-09-21T15:21:17.380271+00:00", "trade", 8.85, 19.0]
["2026-09-21T15:21:17.380271+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380274+00:00", "trade", 8.85, 104.0]
["2026-09-21T15:21:17.380289+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380289+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380292+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:21:17.380295+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380295+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380298+00:00", "trade", 8.85, 759.0]
["2026-09-21T15:21:17.380326+00:00", "trade", 8.85, 1340.0]
["2026-09-21T15:21:17.380328+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:17.380331+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.380335+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380335+00:00", "trade", 8.85, 51.0]
["2026-09-21T15:21:17.380337+00:00", "trade", 8.85, 2626.0]
["2026-09-21T15:21:17.380342+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:21:17.380342+00:00", "trade", 8.85, 105.0]
["2026-09-21T15:21:17.380347+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:21:17.380347+00:00", "trade", 8.85, 223.0]
["2026-09-21T15:21:17.380351+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.380354+00:00", "trade", 8.85, 5523.0]
["2026-09-21T15:21:17.380354+00:00", "trade", 8.85, 15.0]
["2026-09-21T15:21:17.380354+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:17.380355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.380355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:17.380359+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:17.380359+00:00", "trade", 8.85, 1850.0]
["2026-09-21T15:21:17.380359+00:00", "trade", 8.85, 9.0]
["2026-09-21T15:21:17.380366+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380366+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:21:17.380366+00:00", "trade", 8.85, 29.0]
["2026-09-21T15:21:17.380371+00:00", "trade", 8.85, 110.0]
["2026-09-21T15:21:17.380371+00:00", "trade", 8.85, 29.0]
["2026-09-21T15:21:17.380371+00:00", "trade", 8.85, 18.0]
["2026-09-21T15:21:17.380373+00:00", "trade", 8.85, 13.0]
["2026-09-21T15:21:17.380376+00:00", "trade", 8.85, 83.0]
["2026-09-21T15:21:17.380376+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:21:17.380376+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:17.380380+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:21:17.380380+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:17.380380+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:21:17.380382+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:21:17.380386+00:00", "trade", 8.85, 35.0]
["2026-09-21T15:21:17.380386+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:21:17.380386+00:00", "trade", 8.85, 216.0]
["2026-09-21T15:21:17.380389+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:21:17.380404+00:00", "trade", 8.85, 84.0]
["2026-09-21T15:21:17.380409+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380415+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:21:17.380422+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:21:17.380424+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:21:17.380454+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380454+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380454+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380454+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380454+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380456+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380461+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380461+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380496+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380496+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380496+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380501+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380501+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380506+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380511+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380512+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380516+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380548+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:17.380621+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380651+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380681+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:17.380706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.380847+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.380917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.380981+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:17.380998+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.380998+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381002+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381002+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381067+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381137+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381182+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381223+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381348+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381388+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381428+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381458+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381709+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.381760+00:00", "trade", 8.8503, 52.0]
["2026-09-21T15:21:17.381879+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.382367+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:21:17.382568+00:00", "trade", 8.84, 15.0]
["2026-09-21T15:21:17.382937+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.382987+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.383296+00:00", "trade", 8.85, 9.0]
["2026-09-21T15:21:17.383388+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.385067+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.388697+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:21:17.389232+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.389307+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.440483+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.441121+00:00", "trade", 8.845, 11.0]
["2026-09-21T15:21:17.708231+00:00", "trade", 8.8402, 1467.0]
["2026-09-21T15:21:17.709292+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.710731+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.886783+00:00", "trade", 8.85, 1050.0]
["2026-09-21T15:21:17.886873+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:21:17.887235+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887275+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887396+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887421+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887431+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887471+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887586+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887751+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.887872+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.891630+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:17.894512+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:18.381034+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:18.381069+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:18.987856+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:20.167454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:21.019099+00:00", "trade", 8.8473, 12.0]
["2026-09-21T15:21:21.942392+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:21.963553+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:22.492222+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:21:22.732194+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:22.732525+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.346169+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.346289+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.347406+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.461462+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.554834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.563440+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.677115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.765665+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.892021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:23.989853+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.113140+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:25.113499+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.113499+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.113734+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.113739+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.113779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.114220+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.123833+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:25.424440+00:00", "trade", 8.8474, 4.0]
["2026-09-21T15:21:25.746529+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:21:25.749747+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:21:26.024422+00:00", "trade", 8.8474, 13.0]
["2026-09-21T15:21:26.669898+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:21:26.670051+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670072+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:26.670075+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:26.670081+00:00", "trade", 8.85, 900.0]
["2026-09-21T15:21:26.670081+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:21:26.670084+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670096+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:26.670102+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:21:26.670102+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670108+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:21:26.670108+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670108+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670108+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670112+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670118+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:21:26.670118+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:21:26.670118+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:21:26.670120+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:21:26.670123+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:21:26.670127+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:26.670127+00:00", "trade", 8.85, 31.0]
["2026-09-21T15:21:26.670127+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:21:26.670132+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670132+00:00", "trade", 8.85, 1550.0]
["2026-09-21T15:21:26.670132+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670135+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:21:26.670135+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670141+00:00", "trade", 8.85, 199.0]
["2026-09-21T15:21:26.670141+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670264+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670264+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670273+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670278+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670303+00:00", "trade", 8.85, 19.0]
["2026-09-21T15:21:26.670309+00:00", "trade", 8.85, 800.0]
["2026-09-21T15:21:26.670309+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670313+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:21:26.670313+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670315+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:21:26.670319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670322+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:21:26.670322+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:21:26.670322+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670329+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670349+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670352+00:00", "trade", 8.85, 19.0]
["2026-09-21T15:21:26.670370+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:26.670384+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:21:26.670459+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:26.670459+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:26.670459+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:26.670459+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:21:26.670489+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670519+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670585+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670624+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670639+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670658+00:00", "trade", 8.845, 23.0]
["2026-09-21T15:21:26.670724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670850+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670876+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670890+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670925+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670925+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.670965+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671050+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671130+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671156+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671206+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671211+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671211+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671246+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671246+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671359+00:00", "trade", 8.8475, 30.0]
["2026-09-21T15:21:26.671446+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671479+00:00", "trade", 8.85, 276.0]
["2026-09-21T15:21:26.671526+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671567+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.671727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.672054+00:00", "trade", 8.85, 130.0]
["2026-09-21T15:21:26.672208+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.672283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.672559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.672609+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.673165+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.673165+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.677927+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.678047+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.678608+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.678809+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.682728+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.702295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.723465+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.724943+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.750260+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:21:27.137843+00:00", "trade", 8.8501, 100.0]
["2026-09-21T15:21:27.384146+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:27.385999+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:27.386916+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:27.456988+00:00", "trade", 8.8501, 3000.0]
["2026-09-21T15:21:28.188675+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:28.224797+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:21:28.224824+00:00", "trade", 8.855, 40.0]
["2026-09-21T15:21:28.343651+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:21:28.346512+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:28.368199+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:28.368675+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:28.956763+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:21:29.193739+00:00", "trade", 8.8474, 100.0]
["2026-09-21T15:21:29.653814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.687822+00:00", "trade", 8.8475, 10.0]
["2026-09-21T15:21:29.729648+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:29.729651+00:00", "trade", 8.86, 150.0]
["2026-09-21T15:21:29.730200+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.730271+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.730271+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.730296+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.731083+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.731739+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.732737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.733032+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:29.836498+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:29.998008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:30.672229+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.227644+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253526+00:00", "trade", 8.855, 440.0]
["2026-09-21T15:21:31.253529+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:21:31.253532+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:21:31.253535+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:21:31.253539+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253539+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:21:31.253541+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:21:31.253545+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:21:31.253545+00:00", "trade", 8.86, 160.0]
["2026-09-21T15:21:31.253545+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:21:31.253547+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:21:31.253547+00:00", "trade", 8.86, 181.0]
["2026-09-21T15:21:31.253554+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:21:31.253554+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:21:31.253554+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:21:31.253559+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253559+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:21:31.253562+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:21:31.253566+00:00", "trade", 8.86, 214.0]
["2026-09-21T15:21:31.253566+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:21:31.253571+00:00", "trade", 8.86, 31.0]
["2026-09-21T15:21:31.253571+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:21:31.253571+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:21:31.253578+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:21:31.253578+00:00", "trade", 8.86, 2960.0]
["2026-09-21T15:21:31.253578+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:21:31.253578+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:21:31.253584+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:21:31.253584+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:21:31.253584+00:00", "trade", 8.855, 1050.0]
["2026-09-21T15:21:31.253606+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253610+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253621+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253652+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253667+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.253692+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253694+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253694+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253701+00:00", "trade", 8.855, 710.0]
["2026-09-21T15:21:31.253746+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:21:31.253746+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:21:31.253752+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:21:31.253752+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:21:31.253752+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.253755+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:21:31.253756+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253817+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253822+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253822+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253872+00:00", "trade", 8.86, 710.0]
["2026-09-21T15:21:31.253878+00:00", "trade", 8.86, 13.0]
["2026-09-21T15:21:31.253878+00:00", "trade", 8.86, 263.0]
["2026-09-21T15:21:31.253881+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:21:31.253887+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:21:31.253922+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.253927+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:31.253942+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:31.254032+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:31.254057+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:31.254087+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:31.254087+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254112+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254112+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254127+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254172+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254175+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:21:31.254175+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:21:31.254198+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254202+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254218+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254268+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254298+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254298+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254323+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254338+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254373+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254393+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254398+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254408+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254413+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254458+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254483+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254523+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254523+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254533+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254533+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254594+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254819+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254844+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254889+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254929+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.254935+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.255090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.255215+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.255270+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.255335+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.255691+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.256137+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.256282+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.256738+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.259498+00:00", "trade", 8.86, 13.0]
["2026-09-21T15:21:31.259627+00:00", "trade", 8.86, 263.0]
["2026-09-21T15:21:31.260974+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.261868+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:21:31.263054+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.263098+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.265615+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.268610+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:31.305549+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.343525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:31.473111+00:00", "trade", 8.8477, 24.0]
["2026-09-21T15:21:31.559914+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.024149+00:00", "trade", 8.8266, 400.0]
["2026-09-21T15:21:32.025436+00:00", "trade", 8.8266, 400.0]
["2026-09-21T15:21:32.108518+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.151676+00:00", "trade", 8.865, 900.0]
["2026-09-21T15:21:32.256635+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.311119+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.312878+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.702745+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:32.795074+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.452180+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:21:33.737191+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:21:33.984685+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:21:33.984772+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.984787+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.985268+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.985624+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.985704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.985704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.985704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.986105+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:33.986145+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:34.058890+00:00", "trade", 8.8601, 60.0]
["2026-09-21T15:21:34.569070+00:00", "trade", 8.8478, 12.0]
["2026-09-21T15:21:34.598814+00:00", "trade", 8.865, 165.0]
["2026-09-21T15:21:34.729138+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:21:35.310537+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:35.370694+00:00", "trade", 8.8479, 2.0]
["2026-09-21T15:21:35.741196+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:35.741637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:35.881982+00:00", "trade", 8.8601, 4.0]
["2026-09-21T15:21:35.904102+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:21:36.041214+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.044612+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.242703+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.612066+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.629528+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:36.629537+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:21:36.630925+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.756369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.817765+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.818221+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876592+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:21:36.876604+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876720+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876803+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:21:36.876812+00:00", "trade", 8.87, 49.0]
["2026-09-21T15:21:36.876815+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:21:36.876818+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:21:36.876821+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:21:36.876821+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876821+00:00", "trade", 8.87, 2000.0]
["2026-09-21T15:21:36.876857+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:21:36.876861+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876864+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:21:36.876866+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:21:36.876869+00:00", "trade", 8.87, 114.0]
["2026-09-21T15:21:36.876869+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:21:36.876875+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876875+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876875+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:36.876875+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:21:36.876879+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:21:36.876879+00:00", "trade", 8.87, 42.0]
["2026-09-21T15:21:36.876881+00:00", "trade", 8.87, 66.0]
["2026-09-21T15:21:36.876885+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:36.876888+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876888+00:00", "trade", 8.87, 329.0]
["2026-09-21T15:21:36.876893+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876912+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:21:36.876918+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:21:36.876923+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:21:36.876926+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876926+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:21:36.876926+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876929+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:21:36.876932+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:21:36.876932+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876935+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876935+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876935+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:21:36.876938+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.876975+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876980+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876985+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.876990+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877000+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877055+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:21:36.877059+00:00", "trade", 8.87, 1272.0]
["2026-09-21T15:21:36.877059+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.877062+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:21:36.877064+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:21:36.877090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877101+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877106+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877111+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877146+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877156+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:36.877216+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:21:36.877241+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:21:36.877241+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:21:36.877241+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:21:36.877246+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877351+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877511+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877517+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877521+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877521+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877562+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877562+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877564+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:21:36.877602+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877602+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877666+00:00", "trade", 8.865, 18.0]
["2026-09-21T15:21:36.877682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877702+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877802+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877832+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877867+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877877+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877963+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.877968+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878148+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878243+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878283+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878424+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878504+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.878765+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.880042+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.882077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.882253+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.885400+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.888247+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.888688+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.899013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.909011+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.931384+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:36.979494+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:37.011096+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:21:37.578731+00:00", "trade", 8.8733, 1.0]
["2026-09-21T15:21:37.792235+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:37.820548+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:37.821470+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:37.844826+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:37.844831+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:38.337757+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:38.338078+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:38.653726+00:00", "trade", 8.8714, 1.0]
["2026-09-21T15:21:38.677488+00:00", "trade", 8.8481, 11.0]
["2026-09-21T15:21:38.796646+00:00", "trade", 8.8702, 24.0]
["2026-09-21T15:21:38.889979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:38.958843+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:39.020580+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:40.574643+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:40.574670+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:21:40.905354+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:41.023054+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:21:41.411677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:41.994612+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:21:42.202989+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:42.640087+00:00", "trade", 8.8483, 10.0]
["2026-09-21T15:21:42.774575+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:21:43.155334+00:00", "trade", 8.8748, 200.0]
["2026-09-21T15:21:43.509358+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.159909+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.160169+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.160274+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.167757+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.168013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.192881+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:21:44.204549+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:21:44.222294+00:00", "trade", 8.875, 2300.0]
["2026-09-21T15:21:44.222916+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:21:44.225902+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:21:44.225936+00:00", "trade", 8.875, 1400.0]
["2026-09-21T15:21:44.231823+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:21:44.235116+00:00", "trade", 8.875, 1800.0]
["2026-09-21T15:21:44.235393+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.235714+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.235834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.235869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.354578+00:00", "trade", 8.8486, 1.0]
["2026-09-21T15:21:44.361102+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.361558+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:44.464588+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:45.236211+00:00", "trade", 8.875, 38.0]
["2026-09-21T15:21:45.237199+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:46.763246+00:00", "trade", 8.8631, 100.0]
["2026-09-21T15:21:47.233769+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.233769+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.234997+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.235002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.520133+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520136+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:21:47.520139+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520142+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:21:47.520142+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:21:47.520144+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:21:47.520147+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:21:47.520150+00:00", "trade", 8.88, 1189.0]
["2026-09-21T15:21:47.520174+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520178+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:21:47.520181+00:00", "trade", 8.88, 33.0]
["2026-09-21T15:21:47.520184+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520188+00:00", "trade", 8.88, 620.0]
["2026-09-21T15:21:47.520188+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520193+00:00", "trade", 8.88, 41.0]
["2026-09-21T15:21:47.520193+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:21:47.520193+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520196+00:00", "trade", 8.88, 2429.0]
["2026-09-21T15:21:47.520196+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:21:47.520202+00:00", "trade", 8.88, 53.0]
["2026-09-21T15:21:47.520202+00:00", "trade", 8.88, 150.0]
["2026-09-21T15:21:47.520205+00:00", "trade", 8.88, 42.0]
["2026-09-21T15:21:47.520208+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520208+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:21:47.520211+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:21:47.520214+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:21:47.520214+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520220+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.520232+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520235+00:00", "trade", 8.88, 49.0]
["2026-09-21T15:21:47.520235+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.520238+00:00", "trade", 8.88, 264.0]
["2026-09-21T15:21:47.520250+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:21:47.520286+00:00", "trade", 8.88, 436.0]
["2026-09-21T15:21:47.520289+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.520289+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520295+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520296+00:00", "trade", 8.88, 811.0]
["2026-09-21T15:21:47.520299+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.520299+00:00", "trade", 8.88, 198.0]
["2026-09-21T15:21:47.520304+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.520305+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520310+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:21:47.520310+00:00", "trade", 8.88, 35.0]
["2026-09-21T15:21:47.520310+00:00", "trade", 8.88, 791.0]
["2026-09-21T15:21:47.520310+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:21:47.520310+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:21:47.520310+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520315+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520315+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520316+00:00", "trade", 8.88, 80.0]
["2026-09-21T15:21:47.520316+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:21:47.520319+00:00", "trade", 8.88, 52.0]
["2026-09-21T15:21:47.520319+00:00", "trade", 8.88, 62.0]
["2026-09-21T15:21:47.520320+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520320+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520323+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:21:47.520323+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:21:47.520323+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.520328+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:21:47.520328+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:21:47.520330+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520331+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520335+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520337+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520340+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.520350+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520352+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:21:47.520358+00:00", "trade", 8.88, 4.0]
["2026-09-21T15:21:47.520361+00:00", "trade", 8.88, 65.0]
["2026-09-21T15:21:47.520367+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:21:47.520545+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520571+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:21:47.520626+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520671+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520676+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520701+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520726+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520734+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:21:47.520741+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520791+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:21:47.520796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520822+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520966+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.520991+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521152+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521212+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521583+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521703+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521849+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.521959+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.523567+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:21:47.524114+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.524258+00:00", "trade", 8.8501, 12.0]
["2026-09-21T15:21:47.524410+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.524420+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.524420+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.524425+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.524690+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.545209+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.545600+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:21:47.545663+00:00", "trade", 8.88, 8.0]
["2026-09-21T15:21:47.545726+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:21:47.545841+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.549587+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:21:47.551539+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.551594+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.845494+00:00", "trade", 8.881, 49.0]
["2026-09-21T15:21:47.869921+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.870933+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:47.889569+00:00", "trade", 8.885, 11.0]
["2026-09-21T15:21:48.021225+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.022299+00:00", "trade", 8.8867, 21.0]
["2026-09-21T15:21:48.045421+00:00", "trade", 8.8867, 1.0]
["2026-09-21T15:21:48.383662+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.384143+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.438041+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.438287+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.438342+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.438848+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.438873+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.439279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.439760+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.520828+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.951326+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.952057+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.952489+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953055+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953476+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953711+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953767+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953847+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.953887+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.957109+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.957170+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.957458+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:21:48.957918+00:00", "trade", 8.885, 900.0]
["2026-09-21T15:21:48.957977+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.959705+00:00", "trade", 8.885, 55.0]
["2026-09-21T15:21:48.960435+00:00", "trade", 8.885, 845.0]
["2026-09-21T15:21:48.968049+00:00", "trade", 8.885, 900.0]
["2026-09-21T15:21:48.968311+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:48.971423+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:49.484404+00:00", "trade", 8.89, 900.0]
["2026-09-21T15:21:49.555679+00:00", "trade", 8.885, 13.0]
["2026-09-21T15:21:49.599198+00:00", "trade", 8.8899, 2.0]
["2026-09-21T15:21:49.836058+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:50.013640+00:00", "trade", 8.8802, 88.0]
["2026-09-21T15:21:50.262788+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:51.095652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:51.690588+00:00", "trade", 8.8533, 12.0]
["2026-09-21T15:21:52.185137+00:00", "trade", 8.8603, 6.0]
["2026-09-21T15:21:52.405775+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:52.429350+00:00", "trade", 8.885, 6.0]
["2026-09-21T15:21:52.805992+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:53.247339+00:00", "trade", 8.89, 698.0]
["2026-09-21T15:21:53.253560+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:53.254287+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.592629+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:21:54.592695+00:00", "trade", 8.8862, 300.0]
["2026-09-21T15:21:54.801207+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:21:54.801213+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:21:54.801213+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:21:54.801216+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:21:54.801216+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801219+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:21:54.801219+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801224+00:00", "trade", 8.89, 19.0]
["2026-09-21T15:21:54.801224+00:00", "trade", 8.89, 1736.0]
["2026-09-21T15:21:54.801225+00:00", "trade", 8.89, 15.0]
["2026-09-21T15:21:54.801228+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:21:54.801228+00:00", "trade", 8.89, 400.0]
["2026-09-21T15:21:54.801228+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801238+00:00", "trade", 8.89, 420.0]
["2026-09-21T15:21:54.801241+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:21:54.801241+00:00", "trade", 8.89, 7.0]
["2026-09-21T15:21:54.801245+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:21:54.801250+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801250+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:21:54.801250+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801254+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801255+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801255+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801255+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801255+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801258+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801259+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801263+00:00", "trade", 8.89, 215.0]
["2026-09-21T15:21:54.801263+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:21:54.801264+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801264+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801268+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:21:54.801268+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801269+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801272+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:21:54.801273+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:21:54.801274+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801274+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801274+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801277+00:00", "trade", 8.89, 9012.0]
["2026-09-21T15:21:54.801279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801294+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:21:54.801309+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801314+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801320+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801324+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801324+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801329+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801334+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801334+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801344+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801374+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801415+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:21:54.801418+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:21:54.801433+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:54.801499+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801504+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801524+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:21:54.801589+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801609+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801645+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801649+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801700+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801710+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801720+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801755+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801803+00:00", "trade", 8.89, 11.0]
["2026-09-21T15:21:54.801815+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:54.801920+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801940+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.801945+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802055+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802075+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802176+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802191+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802191+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802231+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802271+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802511+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802552+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802592+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.802907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.803539+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.807838+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:21:54.815843+00:00", "trade", 8.89, 13.0]
["2026-09-21T15:21:54.832839+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.838273+00:00", "trade", 8.89, 11.0]
["2026-09-21T15:21:54.869611+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.870052+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.920158+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:21:54.949890+00:00", "trade", 8.8902, 1500.0]
["2026-09-21T15:21:54.951305+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:54.973408+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:55.229912+00:00", "trade", 8.895, 53.0]
["2026-09-21T15:21:55.234654+00:00", "trade", 8.895, 25.0]
["2026-09-21T15:21:55.588623+00:00", "trade", 8.895, 7000.0]
["2026-09-21T15:21:55.700834+00:00", "trade", 8.89, 14.0]
["2026-09-21T15:21:56.007019+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:56.092999+00:00", "trade", 8.8901, 922.0]
["2026-09-21T15:21:56.447635+00:00", "trade", 8.8901, 1.0]
["2026-09-21T15:21:56.447741+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:56.489735+00:00", "trade", 8.8546, 60.0]
["2026-09-21T15:21:56.495843+00:00", "trade", 8.8546, 3.0]
["2026-09-21T15:21:57.039466+00:00", "trade", 8.8546, 13.0]
["2026-09-21T15:21:57.387946+00:00", "trade", 8.8901, 56.0]
["2026-09-21T15:21:57.822638+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:21:57.823105+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.167428+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:58.244727+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.254215+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.551228+00:00", "trade", 8.895, 66.0]
["2026-09-21T15:21:58.551336+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.552128+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.552133+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.807254+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:58.807409+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:59.008133+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:21:59.008145+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:21:59.008182+00:00", "trade", 8.895, 39.0]
["2026-09-21T15:21:59.008191+00:00", "trade", 8.9, 39.0]
["2026-09-21T15:21:59.018220+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:59.362474+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:59.591066+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:21:59.595489+00:00", "trade", 8.8302, 100.0]
["2026-09-21T15:21:59.727145+00:00", "trade", 8.8951, 2065.0]
["2026-09-21T15:21:59.727256+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:21:59.998034+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:00.328779+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:22:00.383617+00:00", "trade", 8.897, 1.0]
["2026-09-21T15:22:00.384723+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:00.867876+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:22:00.961514+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:01.724327+00:00", "trade", 8.8609, 100.0]
["2026-09-21T15:22:02.027315+00:00", "trade", 8.8918, 2.0]
["2026-09-21T15:22:02.270788+00:00", "trade", 8.8901, 1.0]
["2026-09-21T15:22:02.287917+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:22:02.513577+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:02.615062+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:02.658943+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.172102+00:00", "trade", 8.89, 103.0]
["2026-09-21T15:22:03.172289+00:00", "trade", 8.89, 53.0]
["2026-09-21T15:22:03.172343+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:22:03.172890+00:00", "trade", 8.89, 32.0]
["2026-09-21T15:22:03.286950+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.287351+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.287351+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.288669+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.295831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.971095+00:00", "trade", 8.89, 201.0]
["2026-09-21T15:22:03.971151+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.971808+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.974730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.988432+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.990843+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:22:03.990870+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:22:03.990923+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:03.991409+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:04.002937+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:04.470072+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:04.550533+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:04.551908+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551908+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551911+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551914+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:04.551914+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:04.551917+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:04.551968+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551971+00:00", "trade", 8.89, 97.0]
["2026-09-21T15:22:04.551980+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551980+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551982+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:04.551987+00:00", "trade", 8.89, 1700.0]
["2026-09-21T15:22:04.551987+00:00", "trade", 8.89, 56.0]
["2026-09-21T15:22:04.551987+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.551990+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:22:04.551992+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.551995+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551995+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:04.551995+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.551998+00:00", "trade", 8.89, 440.0]
["2026-09-21T15:22:04.552001+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.552001+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:22:04.552002+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552005+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:22:04.552005+00:00", "trade", 8.89, 244.0]
["2026-09-21T15:22:04.552010+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.552010+00:00", "trade", 8.89, 19.0]
["2026-09-21T15:22:04.552010+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:22:04.552022+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.552042+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552052+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552057+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552057+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552057+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552062+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552062+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552067+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552067+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552067+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552082+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552097+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552097+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552117+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:04.552137+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552161+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:04.552227+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552272+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552298+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552343+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552388+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552403+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552428+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552483+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552488+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552553+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552603+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552784+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.552879+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.553059+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.553440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.555836+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.556402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.556678+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.562948+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.574270+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:04.652770+00:00", "trade", 8.89, 37.0]
["2026-09-21T15:22:04.714176+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:05.667165+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:22:05.667538+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:05.884873+00:00", "trade", 8.8875, 1000.0]
["2026-09-21T15:22:06.933853+00:00", "trade", 8.885, 10.0]
["2026-09-21T15:22:06.934211+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:07.188793+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:07.858274+00:00", "trade", 8.8621, 2.0]
["2026-09-21T15:22:07.926786+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:22:07.927147+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:07.971313+00:00", "trade", 8.8801, 14.0]
["2026-09-21T15:22:07.973334+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:07.975800+00:00", "trade", 8.8848, 1.0]
["2026-09-21T15:22:08.109797+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:08.113055+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:22:08.504565+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:08.575424+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:08.662003+00:00", "trade", 8.885, 50.0]
["2026-09-21T15:22:08.748440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:08.748726+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:08.979278+00:00", "trade", 8.871, 28.0]
["2026-09-21T15:22:09.260006+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:09.274094+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:09.697671+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:09.697711+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:10.432227+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:10.532061+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:22:10.869621+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:10.869646+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:10.940988+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:22:10.941321+00:00", "trade", 8.882, 22.0]
["2026-09-21T15:22:10.941637+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:10.941757+00:00", "trade", 8.885, 28.0]
["2026-09-21T15:22:10.947432+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:10.952598+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456750+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:11.456752+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:11.456752+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.456800+00:00", "trade", 8.885, 835.0]
["2026-09-21T15:22:11.456806+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456862+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456862+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456863+00:00", "trade", 8.885, 1050.0]
["2026-09-21T15:22:11.456867+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:22:11.456867+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456873+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.456897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456900+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:11.456907+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456917+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456939+00:00", "trade", 8.885, 315.0]
["2026-09-21T15:22:11.456957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.456999+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:22:11.456999+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:11.457002+00:00", "trade", 8.89, 35.0]
["2026-09-21T15:22:11.457005+00:00", "trade", 8.89, 376.0]
["2026-09-21T15:22:11.457011+00:00", "trade", 8.89, 53.0]
["2026-09-21T15:22:11.457082+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.457152+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.457157+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457167+00:00", "trade", 8.89, 40.0]
["2026-09-21T15:22:11.457168+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457168+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457171+00:00", "trade", 8.89, 120.0]
["2026-09-21T15:22:11.457171+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:11.457172+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457172+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457173+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.457178+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457179+00:00", "trade", 8.89, 178.0]
["2026-09-21T15:22:11.457182+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457182+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457192+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457222+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457268+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457273+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457278+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457303+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457333+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457333+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457343+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.457366+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.457372+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.457390+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:11.457403+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.457904+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458039+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458064+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458160+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458185+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458205+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458235+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458275+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458280+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458445+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.458520+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.460124+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.460220+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.460630+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.470078+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.470524+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.601370+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.604833+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.605152+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:22:11.605500+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.641003+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.641006+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:22:11.641030+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:11.641033+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:11.641044+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:11.641070+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641075+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:11.641081+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:11.641084+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:11.641130+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641130+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641135+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641175+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641210+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641240+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641255+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641260+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:11.641260+00:00", "trade", 8.89, 173.0]
["2026-09-21T15:22:11.641260+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641260+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641265+00:00", "trade", 8.89, 264.0]
["2026-09-21T15:22:11.641265+00:00", "trade", 8.89, 1700.0]
["2026-09-21T15:22:11.641265+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641290+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641295+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641295+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641300+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641320+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641340+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:22:11.641345+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641345+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641345+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641350+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641350+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641415+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641425+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641495+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641576+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641586+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641656+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641671+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641681+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641706+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641711+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.641941+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.642267+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.642322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.643179+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.643816+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.644061+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.645785+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.645946+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:11.750881+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:11.822274+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:11.939519+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:12.099996+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:12.100892+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:12.102135+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:12.102611+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:12.190124+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:12.799633+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:22:13.141911+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:13.846887+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:14.213433+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:14.521750+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:14.535678+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:14.535974+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:14.565103+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:14.799125+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:15.200098+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:15.213024+00:00", "trade", 8.8899, 560.0]
["2026-09-21T15:22:15.254076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:15.684328+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:16.312181+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:16.316100+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:16.737100+00:00", "trade", 8.885, 500.0]
["2026-09-21T15:22:16.753375+00:00", "trade", 8.885, 65.0]
["2026-09-21T15:22:16.753435+00:00", "trade", 8.885, 584.0]
["2026-09-21T15:22:16.753495+00:00", "trade", 8.885, 1200.0]
["2026-09-21T15:22:16.753558+00:00", "trade", 8.885, 325.0]
["2026-09-21T15:22:16.753619+00:00", "trade", 8.885, 7.0]
["2026-09-21T15:22:16.753679+00:00", "trade", 8.885, 444.0]
["2026-09-21T15:22:16.753739+00:00", "trade", 8.885, 400.0]
["2026-09-21T15:22:16.753799+00:00", "trade", 8.885, 400.0]
["2026-09-21T15:22:16.753868+00:00", "trade", 8.885, 300.0]
["2026-09-21T15:22:16.753940+00:00", "trade", 8.885, 1275.0]
["2026-09-21T15:22:16.984318+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:17.027566+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:17.558012+00:00", "trade", 8.8322, 100.0]
["2026-09-21T15:22:18.081796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:18.121631+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:19.754447+00:00", "trade", 8.8899, 500.0]
["2026-09-21T15:22:20.071164+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:20.875271+00:00", "trade", 8.8322, 100.0]
["2026-09-21T15:22:21.421282+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:21.762542+00:00", "trade", 8.8678, 35.0]
["2026-09-21T15:22:22.018798+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:22.018908+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:22.018949+00:00", "trade", 8.88, 91.0]
["2026-09-21T15:22:22.019194+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:22.019459+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:22.479596+00:00", "trade", 8.885, 109.0]
["2026-09-21T15:22:22.479966+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:22.752380+00:00", "trade", 8.8662, 5.0]
["2026-09-21T15:22:23.214574+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:24.292150+00:00", "trade", 8.885, 11025.0]
["2026-09-21T15:22:24.293173+00:00", "trade", 8.885, 33.0]
["2026-09-21T15:22:24.356438+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:24.356463+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:24.530491+00:00", "trade", 8.882, 1.0]
["2026-09-21T15:22:24.557480+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:25.616008+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:22:26.128801+00:00", "trade", 8.885, 2000.0]
["2026-09-21T15:22:26.409177+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:26.409197+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:28.841139+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:22:29.988398+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:29.998061+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:30.020750+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:22:30.021356+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:30.021381+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:30.025017+00:00", "trade", 8.881, 1866.0]
["2026-09-21T15:22:30.025077+00:00", "trade", 8.881, 822.0]
["2026-09-21T15:22:30.025137+00:00", "trade", 8.881, 100.0]
["2026-09-21T15:22:30.025197+00:00", "trade", 8.881, 1.0]
["2026-09-21T15:22:30.025897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:30.025957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:30.026818+00:00", "trade", 8.884, 100.0]
["2026-09-21T15:22:30.032971+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:22:30.035310+00:00", "trade", 8.885, 119.0]
["2026-09-21T15:22:31.764453+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:22:32.046314+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.047892+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.123251+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.123276+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.123838+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.124023+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.124640+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.423189+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:22:32.423213+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:22:32.423896+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.424688+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.424713+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.444229+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:32.472290+00:00", "trade", 8.8677, 100.0]
["2026-09-21T15:22:32.877735+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.149280+00:00", "trade", 8.8677, 1.0]
["2026-09-21T15:22:33.197239+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.197259+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.228690+00:00", "trade", 8.8671, 1.0]
["2026-09-21T15:22:33.627060+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.627086+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.645210+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:22:33.700695+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:33.945522+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:34.326719+00:00", "trade", 8.8677, 3.0]
["2026-09-21T15:22:34.422516+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:34.748340+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:34.810904+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:34.871695+00:00", "trade", 8.8725, 17.0]
["2026-09-21T15:22:35.176322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:35.495786+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:35.839657+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:22:35.840682+00:00", "trade", 8.885, 19.0]
["2026-09-21T15:22:35.890255+00:00", "trade", 8.8825, 10.0]
["2026-09-21T15:22:35.895969+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:35.924999+00:00", "trade", 8.89, 69.0]
["2026-09-21T15:22:35.976259+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:36.029946+00:00", "trade", 8.885, 99.0]
["2026-09-21T15:22:36.030457+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:36.097622+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:36.288467+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:22:36.338594+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:36.415883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:36.479840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:36.878277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:37.197776+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:37.467026+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:37.656186+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:37.665363+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:37.979178+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:22:37.979229+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:38.472195+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:38.793659+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:39.272377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:39.591395+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:39.629636+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:39.629661+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:40.025012+00:00", "trade", 8.8681, 100.0]
["2026-09-21T15:22:40.050511+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:40.387377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:40.784109+00:00", "trade", 8.885, 80.0]
["2026-09-21T15:22:40.834022+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:40.886743+00:00", "trade", 8.885, 99.0]
["2026-09-21T15:22:40.975289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:41.194886+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:22:41.262339+00:00", "trade", 8.885, 690.0]
["2026-09-21T15:22:41.262781+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:41.294352+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:41.446208+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:41.528111+00:00", "trade", 8.885, 210.0]
["2026-09-21T15:22:41.612169+00:00", "trade", 8.8862, 11.0]
["2026-09-21T15:22:41.724214+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:42.043713+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:42.531448+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:42.584284+00:00", "trade", 8.8833, 99.0]
["2026-09-21T15:22:42.653114+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:42.657568+00:00", "trade", 8.8803, 40.0]
["2026-09-21T15:22:42.708894+00:00", "trade", 8.8833, 99.0]
["2026-09-21T15:22:42.780915+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:43.101256+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:43.529158+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:43.626188+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:22:43.853905+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:44.165517+00:00", "trade", 8.8833, 4.0]
["2026-09-21T15:22:44.254068+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:44.281125+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:44.599266+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:45.078746+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:45.107217+00:00", "trade", 8.885, 10.0]
["2026-09-21T15:22:45.397764+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:45.551009+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:22:45.881804+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:45.885196+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:46.202867+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:46.352948+00:00", "trade", 8.882, 100.0]
["2026-09-21T15:22:46.356942+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:22:46.369021+00:00", "trade", 8.8688, 3.0]
["2026-09-21T15:22:46.625498+00:00", "trade", 8.8899, 60.0]
["2026-09-21T15:22:46.632328+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:46.634285+00:00", "trade", 8.885, 80.0]
["2026-09-21T15:22:46.955110+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:47.383894+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:47.702116+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:48.018435+00:00", "trade", 8.8333, 100.0]
["2026-09-21T15:22:48.103135+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:22:48.180593+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:48.504056+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:48.933878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:49.252340+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:49.949111+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:50.087749+00:00", "trade", 8.8813, 500.0]
["2026-09-21T15:22:50.087861+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:50.088775+00:00", "trade", 8.89, 33.0]
["2026-09-21T15:22:50.459700+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:50.511718+00:00", "trade", 8.8833, 99.0]
["2026-09-21T15:22:50.588936+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:50.906797+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:51.095994+00:00", "trade", 8.8334, 100.0]
["2026-09-21T15:22:51.332765+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:22:51.384458+00:00", "trade", 8.8833, 99.0]
["2026-09-21T15:22:51.989102+00:00", "trade", 8.885, 3.0]
["2026-09-21T15:22:53.475670+00:00", "trade", 8.8334, 100.0]
["2026-09-21T15:22:56.021682+00:00", "trade", 8.8801, 3.0]
["2026-09-21T15:22:56.470520+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:22:56.792583+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:22:57.010974+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:22:57.493831+00:00", "trade", 8.8684, 2.0]
["2026-09-21T15:22:57.753171+00:00", "trade", 8.8739, 5.0]
["2026-09-21T15:22:58.044879+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:58.686655+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:22:58.701420+00:00", "trade", 8.885, 500.0]
["2026-09-21T15:22:58.921509+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.921790+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.921915+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.922466+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.922512+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.922642+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:58.938756+00:00", "trade", 8.885, 276.0]
["2026-09-21T15:22:59.366667+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366712+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:22:59.366716+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366719+00:00", "trade", 8.89, 400.0]
["2026-09-21T15:22:59.366722+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366722+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366728+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:22:59.366728+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366728+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:22:59.366734+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:22:59.366734+00:00", "trade", 8.89, 38.0]
["2026-09-21T15:22:59.366734+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:59.366734+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366734+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366740+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366740+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:59.366740+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:59.366746+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366746+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366746+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366746+00:00", "trade", 8.89, 10000.0]
["2026-09-21T15:22:59.366746+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366748+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366748+00:00", "trade", 8.89, 168.0]
["2026-09-21T15:22:59.366754+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366754+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366754+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366758+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:59.366758+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366758+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:22:59.366764+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:59.366764+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:22:59.366764+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366764+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366866+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366869+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:22:59.366878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366913+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366923+00:00", "trade", 8.89, 173.0]
["2026-09-21T15:22:59.366926+00:00", "trade", 8.89, 315.0]
["2026-09-21T15:22:59.366928+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366929+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:22:59.366933+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:22:59.366933+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:22:59.366935+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:22:59.366938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366944+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366944+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366944+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366948+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366948+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366969+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:22:59.366969+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366969+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366978+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366980+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366980+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.366983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366988+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.366988+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367008+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367028+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367073+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367078+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367078+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367125+00:00", "trade", 8.89, 14.0]
["2026-09-21T15:22:59.367129+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:22:59.367130+00:00", "trade", 8.89, 121.0]
["2026-09-21T15:22:59.367134+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.367137+00:00", "trade", 8.89, 7.0]
["2026-09-21T15:22:59.367137+00:00", "trade", 8.89, 352.0]
["2026-09-21T15:22:59.367138+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:22:59.367139+00:00", "trade", 8.89, 6.0]
["2026-09-21T15:22:59.367158+00:00", "quote", 8.88, 8.9]
["2026-09-21T15:22:59.367160+00:00", "trade", 8.89, 299.0]
["2026-09-21T15:22:59.367169+00:00", "trade", 8.89, 38.0]
["2026-09-21T15:22:59.367194+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367194+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367198+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367203+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367285+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:22:59.367289+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367289+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367335+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:22:59.367354+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367354+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367359+00:00", "trade", 8.89, 31.0]
["2026-09-21T15:22:59.367366+00:00", "trade", 8.89, 11.0]
["2026-09-21T15:22:59.367368+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:22:59.367369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367371+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:22:59.367375+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367375+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367375+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367574+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367599+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367599+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367614+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367695+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367700+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367745+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367780+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367815+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367895+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367900+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367935+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367975+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.367975+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.368096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.368136+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.368256+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.368411+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.368496+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.371925+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.377147+00:00", "trade", 8.89, 375.0]
["2026-09-21T15:22:59.397094+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.457002+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:22:59.912106+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:22:59.998083+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:00.150750+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:00.262379+00:00", "trade", 8.8693, 1.0]
["2026-09-21T15:23:01.512191+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:01.512231+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:01.612389+00:00", "trade", 8.895, 2335.0]
["2026-09-21T15:23:01.676356+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:02.020244+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:02.020554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:02.038712+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:02.049528+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:02.050482+00:00", "trade", 8.895, 187.0]
["2026-09-21T15:23:02.051487+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:23:02.265232+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:23:03.085494+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:03.465459+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:23:03.529238+00:00", "trade", 8.895, 2500.0]
["2026-09-21T15:23:03.885082+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:23:04.393459+00:00", "trade", 8.8917, 100.0]
["2026-09-21T15:23:04.621948+00:00", "trade", 8.895, 22.0]
["2026-09-21T15:23:05.016452+00:00", "trade", 8.895, 52.0]
["2026-09-21T15:23:05.570666+00:00", "trade", 8.8725, 185.0]
["2026-09-21T15:23:05.815860+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:23:05.823838+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:05.824464+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:05.824905+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.005299+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.272925+00:00", "trade", 8.895, 3000.0]
["2026-09-21T15:23:06.410701+00:00", "trade", 8.8977, 1.0]
["2026-09-21T15:23:06.454061+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.466350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.466726+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.556910+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.557391+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.634056+00:00", "trade", 8.891, 600.0]
["2026-09-21T15:23:06.726648+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:06.805644+00:00", "trade", 8.895, 111.0]
["2026-09-21T15:23:07.357668+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:07.357693+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:07.531496+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:07.709608+00:00", "trade", 8.8901, 100.0]
["2026-09-21T15:23:07.735731+00:00", "trade", 8.8389, 40.0]
["2026-09-21T15:23:08.336850+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.337216+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.360538+00:00", "trade", 8.895, 27.0]
["2026-09-21T15:23:08.360592+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.360612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.361118+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.837808+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:08.909877+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:08.910619+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:09.784404+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:23:09.784696+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:09.785563+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:09.789684+00:00", "trade", 8.8902, 512.0]
["2026-09-21T15:23:10.606825+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:23:10.753853+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:10.996456+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:11.031810+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:23:11.031810+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:11.031816+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:11.031819+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:23:11.031819+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:11.031822+00:00", "trade", 8.89, 400.0]
["2026-09-21T15:23:11.031853+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:11.031856+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:23:11.031856+00:00", "trade", 8.89, 72.0]
["2026-09-21T15:23:11.031862+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:11.031862+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:11.031867+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:11.031867+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:23:11.031867+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:23:11.031871+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:23:11.031871+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:11.031890+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:11.031895+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031915+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031941+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031955+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031955+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031955+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031965+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.031981+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032010+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032041+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032043+00:00", "trade", 8.89, 1800.0]
["2026-09-21T15:23:11.032046+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032048+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:23:11.032048+00:00", "trade", 8.89, 5377.0]
["2026-09-21T15:23:11.032051+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:11.032054+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:23:11.032054+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:11.032086+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032116+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032116+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032126+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:11.032176+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032186+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032221+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032231+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032316+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032356+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032366+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032391+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032421+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032487+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032712+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032712+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032717+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.032898+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.033018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.033048+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.033128+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.033299+00:00", "trade", 8.8932, 55.0]
["2026-09-21T15:23:11.033484+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.033644+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.034085+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.035112+00:00", "trade", 8.89, 1650.0]
["2026-09-21T15:23:11.035391+00:00", "trade", 8.89, 4950.0]
["2026-09-21T15:23:11.036566+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.036687+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.036807+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.052734+00:00", "trade", 8.89, 24.0]
["2026-09-21T15:23:11.053371+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.053532+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.053572+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.054448+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:23:11.121593+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.134158+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:11.357433+00:00", "trade", 8.8754, 13.0]
["2026-09-21T15:23:11.389561+00:00", "trade", 8.8702, 4.0]
["2026-09-21T15:23:11.457141+00:00", "trade", 8.8397, 100.0]
["2026-09-21T15:23:11.597298+00:00", "trade", 8.8885, 27.0]
["2026-09-21T15:23:11.603656+00:00", "trade", 8.8885, 10.0]
["2026-09-21T15:23:11.825501+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:13.183484+00:00", "trade", 8.89, 17.0]
["2026-09-21T15:23:13.887123+00:00", "trade", 8.885, 40.0]
["2026-09-21T15:23:14.887886+00:00", "trade", 8.885, 300.0]
["2026-09-21T15:23:14.888046+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:23:14.888335+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:14.888461+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:14.888541+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:14.888736+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:14.889134+00:00", "trade", 8.8899, 50.0]
["2026-09-21T15:23:15.003098+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.211248+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:23:15.478768+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.479209+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.479255+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.499778+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.500174+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.541315+00:00", "trade", 8.8759, 11.0]
["2026-09-21T15:23:15.767943+00:00", "trade", 8.885, 304.0]
["2026-09-21T15:23:15.777714+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.811960+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:15.870925+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.012024+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:23:16.327962+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.327967+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.329515+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.331375+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.336051+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.480640+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:16.833493+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:17.038558+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:23:17.236145+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:17.237022+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:17.243352+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:17.530880+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.091022+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.091378+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.091733+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.093863+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.353069+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.357705+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:18.899844+00:00", "trade", 8.8824, 1.0]
["2026-09-21T15:23:19.299957+00:00", "trade", 8.8762, 10.0]
["2026-09-21T15:23:19.867213+00:00", "trade", 8.8702, 1.0]
["2026-09-21T15:23:19.868957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:20.034143+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:23:20.035180+00:00", "trade", 8.885, 31.0]
["2026-09-21T15:23:20.627994+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:23:21.380917+00:00", "trade", 8.8874, 4000.0]
["2026-09-21T15:23:21.533990+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:23:21.610230+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:23:21.610260+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:23:21.968802+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:22.054127+00:00", "trade", 8.8898, 50.0]
["2026-09-21T15:23:22.057067+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:22.133299+00:00", "trade", 8.885, 50.0]
["2026-09-21T15:23:22.136349+00:00", "trade", 8.885, 50.0]
["2026-09-21T15:23:22.217689+00:00", "trade", 8.89, 36.0]
["2026-09-21T15:23:22.222721+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:22.226292+00:00", "trade", 8.885, 500.0]
["2026-09-21T15:23:22.474042+00:00", "trade", 8.8711, 54.0]
["2026-09-21T15:23:22.630327+00:00", "trade", 8.8846, 1013.0]
["2026-09-21T15:23:23.622186+00:00", "trade", 8.8768, 11.0]
["2026-09-21T15:23:23.630297+00:00", "trade", 8.8838, 100.0]
["2026-09-21T15:23:24.223041+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:24.909867+00:00", "trade", 8.841, 1400.0]
["2026-09-21T15:23:24.910794+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:25.112889+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:25.435850+00:00", "trade", 8.8817, 16.0]
["2026-09-21T15:23:26.093861+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:27.399574+00:00", "trade", 8.8877, 9570.0]
["2026-09-21T15:23:27.400825+00:00", "trade", 8.8873, 65.0]
["2026-09-21T15:23:27.990304+00:00", "trade", 8.8773, 11.0]
["2026-09-21T15:23:29.117722+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:29.257576+00:00", "trade", 8.871, 200.0]
["2026-09-21T15:23:29.270121+00:00", "trade", 8.885, 249.0]
["2026-09-21T15:23:29.749139+00:00", "trade", 8.8843, 11.0]
["2026-09-21T15:23:29.998105+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:30.044004+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:30.188221+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:30.616535+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:30.616598+00:00", "trade", 8.885, 9570.0]
["2026-09-21T15:23:30.906709+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:31.421046+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:23:31.676329+00:00", "trade", 8.8438, 100.0]
["2026-09-21T15:23:31.682909+00:00", "trade", 8.885, 11.0]
["2026-09-21T15:23:31.692752+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:31.692787+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:31.692823+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:23:31.692823+00:00", "trade", 8.89, 80.0]
["2026-09-21T15:23:31.692829+00:00", "trade", 8.89, 460.0]
["2026-09-21T15:23:31.693079+00:00", "trade", 8.89, 14.0]
["2026-09-21T15:23:31.693079+00:00", "trade", 8.89, 121.0]
["2026-09-21T15:23:31.693089+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:31.693089+00:00", "trade", 8.89, 7.0]
["2026-09-21T15:23:31.693093+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693094+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:31.693094+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:31.693097+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:23:31.693098+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693103+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:31.693103+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693103+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693107+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:31.693107+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:31.693108+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693108+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693113+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693113+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693113+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693118+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693138+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693168+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693183+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:31.693183+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693228+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693443+00:00", "trade", 8.895, 953.0]
["2026-09-21T15:23:31.693446+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:23:31.693449+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:23:31.693452+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:23:31.693458+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:23:31.693458+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:23:31.693461+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:23:31.693461+00:00", "trade", 8.9, 41.0]
["2026-09-21T15:23:31.693464+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:23:31.693468+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:23:31.693470+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:23:31.693470+00:00", "trade", 8.9, 110.0]
["2026-09-21T15:23:31.693477+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:23:31.693477+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:23:31.693480+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:23:31.693480+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:23:31.693485+00:00", "trade", 8.9, 1600.0]
["2026-09-21T15:23:31.693485+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:23:31.693488+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:23:31.693488+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:23:31.693488+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:23:31.693488+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:23:31.693491+00:00", "trade", 8.9, 753.0]
["2026-09-21T15:23:31.693534+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693654+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693690+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693699+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693720+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693729+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693739+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693785+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.693960+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694110+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694196+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694271+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694271+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694426+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694431+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694466+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.694477+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:23:31.694495+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:23:31.694829+00:00", "trade", 8.8871, 51.0]
["2026-09-21T15:23:31.694949+00:00", "trade", 8.895, 955.0]
["2026-09-21T15:23:31.695278+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.695724+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.697338+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.697874+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.703733+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.712499+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.724924+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.724924+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.724954+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.725019+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.747544+00:00", "trade", 8.895, 300.0]
["2026-09-21T15:23:31.747572+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.747597+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.747663+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.762102+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.774762+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:31.792865+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:32.288319+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:23:32.542687+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:32.554485+00:00", "trade", 8.8786, 12.0]
["2026-09-21T15:23:33.151007+00:00", "trade", 8.8723, 4.0]
["2026-09-21T15:23:33.264268+00:00", "trade", 8.8706, 4.0]
["2026-09-21T15:23:33.484165+00:00", "trade", 8.8871, 10.0]
["2026-09-21T15:23:34.023296+00:00", "trade", 8.895, 125.0]
["2026-09-21T15:23:34.076230+00:00", "trade", 8.8913, 500.0]
["2026-09-21T15:23:34.080425+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:23:34.594121+00:00", "trade", 8.8724, 4.0]
["2026-09-21T15:23:34.751449+00:00", "trade", 8.895, 5000.0]
["2026-09-21T15:23:34.752700+00:00", "trade", 8.8968, 58.0]
["2026-09-21T15:23:34.855457+00:00", "trade", 8.8447, 60.0]
["2026-09-21T15:23:34.905562+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:23:34.924928+00:00", "trade", 8.8909, 4570.0]
["2026-09-21T15:23:35.089615+00:00", "trade", 8.8882, 21.0]
["2026-09-21T15:23:35.089678+00:00", "trade", 8.8883, 7.0]
["2026-09-21T15:23:35.089744+00:00", "trade", 8.8883, 8.0]
["2026-09-21T15:23:35.089801+00:00", "trade", 8.8903, 9.0]
["2026-09-21T15:23:35.120749+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:35.123145+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:35.123145+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:35.123148+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123150+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:35.123154+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123157+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:35.123178+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123184+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123187+00:00", "trade", 8.89, 42.0]
["2026-09-21T15:23:35.123187+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123196+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:23:35.123205+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:35.123208+00:00", "trade", 8.89, 36.0]
["2026-09-21T15:23:35.123208+00:00", "trade", 8.89, 55.0]
["2026-09-21T15:23:35.123214+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123220+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123230+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123240+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123265+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123291+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123305+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123325+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123358+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:35.123380+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123385+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123385+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123386+00:00", "trade", 8.89, 700.0]
["2026-09-21T15:23:35.123386+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:35.123388+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:23:35.123388+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:23:35.123390+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123390+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123394+00:00", "trade", 8.89, 254.0]
["2026-09-21T15:23:35.123394+00:00", "trade", 8.89, 11200.0]
["2026-09-21T15:23:35.123405+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123415+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123475+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123475+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123516+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123521+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123521+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123571+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123576+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123616+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:35.123636+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123696+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123701+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123731+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123881+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123917+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123956+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.123996+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124017+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124022+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124062+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124157+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124187+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124187+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124192+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124197+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124237+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124357+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124483+00:00", "trade", 8.8904, 50.0]
["2026-09-21T15:23:35.124638+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.124723+00:00", "trade", 8.8902, 73.0]
["2026-09-21T15:23:35.125916+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.125956+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.125956+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.126517+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.126517+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.126959+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.128146+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.130036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.133599+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.145611+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:23:35.146365+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.146761+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.166327+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:23:35.166959+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.168202+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.168372+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.168567+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.168973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.169013+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.184335+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.184816+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.185257+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:35.599928+00:00", "trade", 8.8899, 100.0]
["2026-09-21T15:23:36.357919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:36.357919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:36.357954+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:36.359598+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:36.542746+00:00", "trade", 8.8798, 10.0]
["2026-09-21T15:23:36.720957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:36.721433+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.059897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.059942+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.060358+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.060384+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.061987+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.061987+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.088080+00:00", "trade", 8.885, 50.0]
["2026-09-21T15:23:37.088876+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.136279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.136279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.136592+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:23:37.136730+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:37.541314+00:00", "trade", 8.8455, 100.0]
["2026-09-21T15:23:37.542367+00:00", "trade", 8.885, 500.0]
["2026-09-21T15:23:37.609805+00:00", "trade", 8.8884, 11.0]
["2026-09-21T15:23:38.055188+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.064911+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.064951+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.064991+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.064991+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.083566+00:00", "trade", 8.885, 46.0]
["2026-09-21T15:23:38.084277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.085034+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.085034+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.085520+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.113953+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:23:38.113956+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:23:38.115326+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.115887+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:38.691939+00:00", "trade", 8.8837, 40.0]
["2026-09-21T15:23:38.915989+00:00", "trade", 8.8455, 100.0]
["2026-09-21T15:23:39.322946+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.534428+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.666036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.692982+00:00", "trade", 8.885, 35.0]
["2026-09-21T15:23:39.709645+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.728993+00:00", "trade", 8.885, 25.0]
["2026-09-21T15:23:39.904793+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.936507+00:00", "trade", 8.8455, 59.0]
["2026-09-21T15:23:39.946763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:39.973001+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:23:40.649252+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:23:40.992824+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:41.069326+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:41.341458+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:41.885676+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:41.886633+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:41.887836+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:42.109591+00:00", "trade", 8.885, 55.0]
["2026-09-21T15:23:42.213750+00:00", "trade", 8.8884, 11.0]
["2026-09-21T15:23:42.420335+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:43.593218+00:00", "trade", 8.885, 250.0]
["2026-09-21T15:23:44.196888+00:00", "trade", 8.8476, 11.0]
["2026-09-21T15:23:45.301745+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:45.304942+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:45.354278+00:00", "trade", 8.885, 20.0]
["2026-09-21T15:23:45.564990+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:45.573946+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:45.574393+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:45.725883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.027018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.335568+00:00", "trade", 8.8738, 3.0]
["2026-09-21T15:23:46.526540+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.531823+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.541611+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.727483+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.727854+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.739602+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.739672+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.746205+00:00", "trade", 8.885, 1050.0]
["2026-09-21T15:23:46.746208+00:00", "trade", 8.885, 1050.0]
["2026-09-21T15:23:46.746293+00:00", "trade", 8.885, 1172.0]
["2026-09-21T15:23:46.746839+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.747493+00:00", "trade", 8.885, 53.0]
["2026-09-21T15:23:46.747568+00:00", "trade", 8.885, 53.0]
["2026-09-21T15:23:46.747631+00:00", "trade", 8.885, 59.0]
["2026-09-21T15:23:46.765513+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.765538+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.774530+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.774660+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.779206+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.779401+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.779502+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.789425+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.842025+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.842506+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.863602+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.917926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.925885+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:46.953410+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:47.017164+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:23:47.017164+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:23:47.017167+00:00", "trade", 8.89, 458.0]
["2026-09-21T15:23:47.017246+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:47.017247+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017249+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:47.017249+00:00", "trade", 8.89, 36.0]
["2026-09-21T15:23:47.017255+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:23:47.017255+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:47.017257+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017257+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017258+00:00", "trade", 8.89, 352.0]
["2026-09-21T15:23:47.017258+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:23:47.017261+00:00", "trade", 8.89, 28.0]
["2026-09-21T15:23:47.017261+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:23:47.017262+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017262+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017262+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017267+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017267+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017267+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017272+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017277+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017297+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017302+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017396+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:47.017497+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:47.017572+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017582+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017748+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017793+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017798+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017808+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017813+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017813+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017833+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017838+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017843+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017878+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.017978+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018014+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018124+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018204+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018229+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018244+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018269+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018284+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018314+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018329+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018349+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018500+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018530+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018555+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.018659+00:00", "trade", 8.89, 58.0]
["2026-09-21T15:23:47.018685+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.019141+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.020259+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.021016+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:47.039345+00:00", "trade", 8.892, 20.0]
["2026-09-21T15:23:47.352097+00:00", "trade", 8.8905, 20.0]
["2026-09-21T15:23:47.601495+00:00", "trade", 8.895, 249.0]
["2026-09-21T15:23:47.880312+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:23:47.881596+00:00", "trade", 8.8917, 53.0]
["2026-09-21T15:23:48.223629+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.224335+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.226656+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.227132+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.227673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.251264+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.756465+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.757387+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.757828+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.759332+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:48.760176+00:00", "trade", 8.895, 36.0]
["2026-09-21T15:23:48.770268+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:49.616623+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:23:49.617907+00:00", "trade", 8.895, 480.0]
["2026-09-21T15:23:50.617624+00:00", "trade", 8.895, 25.0]
["2026-09-21T15:23:50.644174+00:00", "trade", 8.898, 7.0]
["2026-09-21T15:23:51.973907+00:00", "trade", 8.89, 11.0]
["2026-09-21T15:23:51.989545+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:23:52.185725+00:00", "trade", 8.8898, 8.0]
["2026-09-21T15:23:53.083093+00:00", "trade", 8.8901, 20.0]
["2026-09-21T15:23:53.404456+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:54.100507+00:00", "trade", 8.8492, 100.0]
["2026-09-21T15:23:54.775711+00:00", "trade", 8.8746, 100.0]
["2026-09-21T15:23:55.301555+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:55.302031+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:55.573802+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:55.575962+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:55.861667+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:23:56.045518+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:56.215131+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:56.401273+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:56.401669+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:56.707872+00:00", "trade", 8.8747, 2.0]
["2026-09-21T15:23:57.148909+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:23:57.397762+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:23:57.409950+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:57.896546+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:23:58.648964+00:00", "trade", 8.898, 80.0]
["2026-09-21T15:23:59.163649+00:00", "trade", 8.89, 3000.0]
["2026-09-21T15:23:59.164936+00:00", "trade", 8.8911, 193.0]
["2026-09-21T15:23:59.986149+00:00", "trade", 8.89, 36.0]
["2026-09-21T15:23:59.986360+00:00", "trade", 8.8905, 36.0]
["2026-09-21T15:23:59.986594+00:00", "trade", 8.8905, 700.0]
["2026-09-21T15:23:59.987310+00:00", "trade", 8.89, 764.0]
["2026-09-21T15:23:59.987397+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:23:59.987451+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987451+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987455+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:59.987456+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987457+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:59.987491+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:59.987491+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987497+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:23:59.987497+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:23:59.987571+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987597+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987622+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987627+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987682+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987727+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987749+00:00", "trade", 8.8905, 764.0]
["2026-09-21T15:23:59.987792+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987802+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987912+00:00", "trade", 8.89, 1600.0]
["2026-09-21T15:23:59.987912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:23:59.987914+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:23:59.987982+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.987982+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.987982+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.987982+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.987982+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988008+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988023+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988043+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988133+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988173+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:23:59.988269+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:23:59.988318+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988398+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988559+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988564+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988639+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988644+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988759+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.988920+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.990077+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.990679+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.997801+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:23:59.998127+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.049739+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.078868+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.146970+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.147447+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.980339+00:00", "trade", 8.885, 953.0]
["2026-09-21T15:24:00.980342+00:00", "trade", 8.885, 953.0]
["2026-09-21T15:24:00.981639+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.983894+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:00.997447+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:01.099800+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:01.279803+00:00", "trade", 8.8823, 2.0]
["2026-09-21T15:24:02.148760+00:00", "trade", 8.8496, 300.0]
["2026-09-21T15:24:02.150838+00:00", "trade", 8.8496, 100.0]
["2026-09-21T15:24:02.159744+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.162104+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.263776+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.271379+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.516301+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.761111+00:00", "trade", 8.885, 8.0]
["2026-09-21T15:24:02.876664+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:24:02.876664+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:24:02.877615+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.878256+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.878938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.879374+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.885899+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:02.886381+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.052631+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.052671+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.059793+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.122672+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:24:03.123614+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.123619+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.196732+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:24:03.219808+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.220650+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:03.794514+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:04.680982+00:00", "trade", 8.8497, 300.0]
["2026-09-21T15:24:04.684362+00:00", "trade", 8.8497, 200.0]
["2026-09-21T15:24:04.684371+00:00", "trade", 8.8497, 200.0]
["2026-09-21T15:24:04.685510+00:00", "trade", 8.8497, 100.0]
["2026-09-21T15:24:04.686710+00:00", "trade", 8.8497, 100.0]
["2026-09-21T15:24:04.687994+00:00", "trade", 8.8497, 100.0]
["2026-09-21T15:24:04.689790+00:00", "trade", 8.8497, 100.0]
["2026-09-21T15:24:05.181521+00:00", "trade", 8.887, 9570.0]
["2026-09-21T15:24:05.182553+00:00", "trade", 8.885, 25.0]
["2026-09-21T15:24:05.310682+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:05.735365+00:00", "trade", 8.8766, 100.0]
["2026-09-21T15:24:05.805528+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:05.891959+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:06.278357+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:06.320096+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:06.424569+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:06.735669+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:06.867264+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:24:07.025513+00:00", "trade", 8.888, 150.0]
["2026-09-21T15:24:07.624281+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:07.746681+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:07.847603+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:24:07.955355+00:00", "trade", 8.885, 1000.0]
["2026-09-21T15:24:08.184206+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:08.464264+00:00", "trade", 8.8899, 250.0]
["2026-09-21T15:24:08.597488+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:08.597949+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:08.766329+00:00", "trade", 8.8769, 3.0]
["2026-09-21T15:24:08.767688+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:08.891292+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:08.898128+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:09.132290+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:09.245168+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:09.302169+00:00", "trade", 8.8801, 5.0]
["2026-09-21T15:24:09.303747+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:09.842144+00:00", "trade", 8.8501, 58.0]
["2026-09-21T15:24:09.842798+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:09.883847+00:00", "trade", 8.8501, 100.0]
["2026-09-21T15:24:10.037746+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:10.038262+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:10.089554+00:00", "trade", 8.885, 300.0]
["2026-09-21T15:24:10.289560+00:00", "trade", 8.885, 300.0]
["2026-09-21T15:24:10.431111+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:10.451239+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:10.688753+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.025459+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.025464+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.026426+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.027704+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.056833+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.099048+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.101168+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.116537+00:00", "trade", 8.8801, 10.0]
["2026-09-21T15:24:11.249657+00:00", "trade", 8.8803, 2000.0]
["2026-09-21T15:24:11.450256+00:00", "trade", 8.8898, 28.0]
["2026-09-21T15:24:11.573368+00:00", "trade", 8.8801, 783.0]
["2026-09-21T15:24:11.573726+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:24:11.576618+00:00", "trade", 8.8503, 100.0]
["2026-09-21T15:24:11.637503+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.642224+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:11.742297+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.428020+00:00", "trade", 8.885, 9570.0]
["2026-09-21T15:24:12.491675+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:24:12.498584+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.512046+00:00", "trade", 8.8772, 20.0]
["2026-09-21T15:24:12.646053+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:24:12.794603+00:00", "trade", 8.8506, 300.0]
["2026-09-21T15:24:12.824730+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.834974+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.900475+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.901387+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:12.970551+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:12.970578+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:24:12.970759+00:00", "trade", 8.885, 1900.0]
["2026-09-21T15:24:13.051164+00:00", "trade", 8.8899, 1000.0]
["2026-09-21T15:24:13.052526+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:13.250025+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:24:13.250153+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:24:13.250153+00:00", "trade", 8.89, 18.0]
["2026-09-21T15:24:13.250156+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:24:13.250159+00:00", "trade", 8.89, 40.0]
["2026-09-21T15:24:13.250216+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:24:13.250231+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250241+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250241+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250244+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:24:13.250246+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250246+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250247+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:13.250247+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:24:13.250249+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:13.250252+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250252+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250255+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:13.250255+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:24:13.250255+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:24:13.250255+00:00", "trade", 8.89, 19.0]
["2026-09-21T15:24:13.250256+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250258+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:13.250261+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:24:13.250261+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250264+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:13.250272+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250376+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250421+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250432+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250436+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250537+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:24:13.250582+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.250857+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.250887+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.250907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.250968+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.250998+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251068+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251178+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251258+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251308+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251349+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251413+00:00", "trade", 8.895, 447.0]
["2026-09-21T15:24:13.251419+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:24:13.251509+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251629+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251790+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.251900+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:13.252122+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:24:13.252441+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.252658+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:13.252742+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.253178+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:13.253746+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:13.253829+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.254225+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:13.254321+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:13.255436+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:24:13.256329+00:00", "trade", 8.895, 4.0]
["2026-09-21T15:24:13.307328+00:00", "trade", 8.895, 304.0]
["2026-09-21T15:24:13.735314+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:14.331701+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:14.873098+00:00", "trade", 8.898, 1.0]
["2026-09-21T15:24:15.598013+00:00", "trade", 8.8967, 1.0]
["2026-09-21T15:24:15.652773+00:00", "trade", 8.8901, 100.0]
["2026-09-21T15:24:15.797901+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:16.039624+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:16.255853+00:00", "trade", 8.8775, 100.0]
["2026-09-21T15:24:16.794767+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:24:16.795822+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:16.834347+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:24:16.904437+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:24:16.943764+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:16.944225+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.424361+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.424506+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.424907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.424907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.425228+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.798144+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.847442+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:17.905474+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:24:18.336248+00:00", "trade", 8.878, 3.0]
["2026-09-21T15:24:18.490369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:19.067944+00:00", "trade", 8.895, 240.0]
["2026-09-21T15:24:19.079873+00:00", "trade", 8.895, 166.0]
["2026-09-21T15:24:19.595157+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:24:19.661895+00:00", "trade", 8.8928, 1000.0]
["2026-09-21T15:24:19.682340+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:24:19.692315+00:00", "trade", 8.8901, 200.0]
["2026-09-21T15:24:20.025925+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:20.997143+00:00", "trade", 8.8937, 2000.0]
["2026-09-21T15:24:21.055283+00:00", "trade", 8.8951, 1000.0]
["2026-09-21T15:24:21.248600+00:00", "trade", 8.898, 1.0]
["2026-09-21T15:24:22.019242+00:00", "trade", 8.8522, 100.0]
["2026-09-21T15:24:22.708928+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:24:22.721612+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:22.767216+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:23.066114+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:23.432105+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:23.558468+00:00", "trade", 8.8938, 6.0]
["2026-09-21T15:24:23.576989+00:00", "trade", 8.8903, 50.0]
["2026-09-21T15:24:24.125762+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:24.125802+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:26.748575+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:27.410587+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:24:27.529222+00:00", "trade", 8.895, 250.0]
["2026-09-21T15:24:27.529867+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:27.530235+00:00", "trade", 8.895, 11.0]
["2026-09-21T15:24:27.750692+00:00", "trade", 8.8903, 6000.0]
["2026-09-21T15:24:27.751344+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:27.783074+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.123972+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:24:28.524966+00:00", "trade", 8.8998, 1000.0]
["2026-09-21T15:24:28.619003+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:24:28.847539+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.850665+00:00", "trade", 8.9, 6.0]
["2026-09-21T15:24:28.850670+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:24:28.851333+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.851333+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.851404+00:00", "trade", 8.9, 35.0]
["2026-09-21T15:24:28.851458+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.852165+00:00", "trade", 8.9, 45.0]
["2026-09-21T15:24:28.852396+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.852661+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.853137+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.853658+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.861036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:28.952809+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:29.130813+00:00", "trade", 8.895, 81.0]
["2026-09-21T15:24:29.299683+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:29.669086+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:29.680757+00:00", "trade", 8.8982, 1.0]
["2026-09-21T15:24:29.869387+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:29.970898+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:29.998153+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:30.052230+00:00", "trade", 8.89, 26.0]
["2026-09-21T15:24:30.528917+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:24:30.530165+00:00", "trade", 8.8936, 69.0]
["2026-09-21T15:24:30.910046+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:30.910086+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:30.949740+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:30.950181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:30.988132+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:24:31.011321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:31.043834+00:00", "trade", 8.8794, 40.0]
["2026-09-21T15:24:31.110914+00:00", "trade", 8.8794, 3.0]
["2026-09-21T15:24:31.393240+00:00", "trade", 8.8999, 17.0]
["2026-09-21T15:24:31.394290+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:24:31.529768+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.031892+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.037134+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.646347+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.646933+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.647043+00:00", "trade", 8.895, 105.0]
["2026-09-21T15:24:32.653704+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:32.674777+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:24:32.675622+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.320454+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.408503+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.600019+00:00", "trade", 8.8995, 1.0]
["2026-09-21T15:24:33.677006+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.789273+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.789459+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.866131+00:00", "trade", 8.895, 2000.0]
["2026-09-21T15:24:33.866492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.867048+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:33.912080+00:00", "trade", 8.895, 19.0]
["2026-09-21T15:24:34.057836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:34.058989+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:34.442275+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:34.559915+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:34.579068+00:00", "trade", 8.8901, 2000.0]
["2026-09-21T15:24:34.579641+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:34.639316+00:00", "trade", 8.895, 54.0]
["2026-09-21T15:24:35.020184+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:35.121018+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:35.580102+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:24:36.020982+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:36.541950+00:00", "trade", 8.8803, 100.0]
["2026-09-21T15:24:36.580973+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:36.860622+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:37.062046+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:37.502388+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:37.568034+00:00", "trade", 8.8933, 1.0]
["2026-09-21T15:24:37.726261+00:00", "trade", 8.8903, 30.0]
["2026-09-21T15:24:39.074424+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:39.074664+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:39.284943+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:24:39.600209+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:24:39.601216+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:39.756647+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:24:40.088469+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:40.671295+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:24:41.103441+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:41.139829+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:24:41.207513+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.111526+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.111687+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.251063+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.261979+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.264415+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.281981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.694637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.697790+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:42.840885+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:44.061525+00:00", "trade", 8.8538, 100.0]
["2026-09-21T15:24:44.451882+00:00", "trade", 8.895, 9.0]
["2026-09-21T15:24:44.947689+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:24:45.163961+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:45.324592+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:45.520278+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:45.626109+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:45.626871+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:45.963260+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:46.096101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:47.574785+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:47.574986+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:48.248522+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:48.292331+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:24:48.292830+00:00", "trade", 8.895, 7.0]
["2026-09-21T15:24:48.292857+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:48.292896+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:24:48.293368+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:48.310680+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:24:48.319587+00:00", "trade", 8.895, 24.0]
["2026-09-21T15:24:48.336166+00:00", "trade", 8.895, 47.0]
["2026-09-21T15:24:49.373258+00:00", "trade", 8.899, 129.0]
["2026-09-21T15:24:49.432896+00:00", "trade", 8.9, 16.0]
["2026-09-21T15:24:49.498999+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:24:49.869880+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:49.871930+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:50.001542+00:00", "trade", 8.895, 111.0]
["2026-09-21T15:24:50.203950+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:50.430060+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:24:50.932149+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:50.934149+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.181976+00:00", "trade", 8.9, 35.0]
["2026-09-21T15:24:51.500685+00:00", "trade", 8.8835, 100.0]
["2026-09-21T15:24:51.824158+00:00", "trade", 8.8984, 22.0]
["2026-09-21T15:24:51.831827+00:00", "trade", 8.9, 847.0]
["2026-09-21T15:24:51.831830+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:24:51.831832+00:00", "trade", 8.9, 603.0]
["2026-09-21T15:24:51.831866+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831872+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.831872+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831875+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831875+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:24:51.831879+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831884+00:00", "trade", 8.9, 150.0]
["2026-09-21T15:24:51.831884+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831884+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:24:51.831889+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831889+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831893+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831893+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831896+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831896+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:24:51.831902+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831902+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831902+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.831904+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831908+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831911+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.831913+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831914+00:00", "trade", 8.9, 45.0]
["2026-09-21T15:24:51.831914+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:24:51.831918+00:00", "trade", 8.9, 16.0]
["2026-09-21T15:24:51.831918+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:24:51.831923+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831923+00:00", "trade", 8.9, 150.0]
["2026-09-21T15:24:51.831923+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831929+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:24:51.831929+00:00", "trade", 8.9, 350.0]
["2026-09-21T15:24:51.831929+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831935+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831935+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:24:51.831935+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:24:51.831939+00:00", "trade", 8.9, 53.0]
["2026-09-21T15:24:51.831939+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831939+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.831944+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831944+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:24:51.831944+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831950+00:00", "trade", 8.9, 59.0]
["2026-09-21T15:24:51.831950+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831950+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831953+00:00", "trade", 8.9, 1200.0]
["2026-09-21T15:24:51.831956+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.831956+00:00", "trade", 8.9, 120.0]
["2026-09-21T15:24:51.831959+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:24:51.831959+00:00", "trade", 8.9, 4.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 250.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831963+00:00", "trade", 8.9, 2657.0]
["2026-09-21T15:24:51.831968+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.831968+00:00", "trade", 8.9, 23.0]
["2026-09-21T15:24:51.831968+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831968+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831968+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.831968+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831972+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831972+00:00", "trade", 8.9, 92.0]
["2026-09-21T15:24:51.831974+00:00", "trade", 8.9, 141.0]
["2026-09-21T15:24:51.831978+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831978+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.831983+00:00", "trade", 8.9, 59.0]
["2026-09-21T15:24:51.831983+00:00", "trade", 8.9, 99.0]
["2026-09-21T15:24:51.831983+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.831983+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831987+00:00", "trade", 8.9, 23.0]
["2026-09-21T15:24:51.831987+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:24:51.831988+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831988+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831989+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.831992+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.831992+00:00", "trade", 8.9, 177.0]
["2026-09-21T15:24:51.831992+00:00", "trade", 8.9, 80.0]
["2026-09-21T15:24:51.831993+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.831995+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.831995+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.831998+00:00", "trade", 8.9, 125.0]
["2026-09-21T15:24:51.831998+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.831998+00:00", "trade", 8.9, 97.0]
["2026-09-21T15:24:51.832002+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:24:51.832002+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.832003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832005+00:00", "trade", 8.9, 197.0]
["2026-09-21T15:24:51.832007+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.832007+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.832008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832010+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832010+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832010+00:00", "trade", 8.9, 341.0]
["2026-09-21T15:24:51.832013+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832013+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832016+00:00", "trade", 8.9, 900.0]
["2026-09-21T15:24:51.832016+00:00", "trade", 8.9, 1400.0]
["2026-09-21T15:24:51.832019+00:00", "trade", 8.9, 3000.0]
["2026-09-21T15:24:51.832019+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.832019+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832023+00:00", "trade", 8.9, 852.0]
["2026-09-21T15:24:51.832023+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832025+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832028+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832028+00:00", "trade", 8.9, 636.0]
["2026-09-21T15:24:51.832031+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832031+00:00", "trade", 8.9, 2343.0]
["2026-09-21T15:24:51.832031+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:24:51.832031+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.832034+00:00", "trade", 8.9, 250.0]
["2026-09-21T15:24:51.832037+00:00", "trade", 8.9, 1507.0]
["2026-09-21T15:24:51.832040+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.832040+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:24:51.832043+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.832046+00:00", "trade", 8.9, 107.0]
["2026-09-21T15:24:51.832052+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832052+00:00", "trade", 8.9, 95.0]
["2026-09-21T15:24:51.832073+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.832078+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832079+00:00", "trade", 8.9, 6.0]
["2026-09-21T15:24:51.832079+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:24:51.832085+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832088+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832092+00:00", "trade", 8.9, 40.0]
["2026-09-21T15:24:51.832093+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832094+00:00", "trade", 8.9, 107.0]
["2026-09-21T15:24:51.832108+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832138+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832145+00:00", "trade", 8.9, 74.0]
["2026-09-21T15:24:51.832158+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832168+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832200+00:00", "trade", 8.9, 26.0]
["2026-09-21T15:24:51.832203+00:00", "trade", 8.9, 77.0]
["2026-09-21T15:24:51.832203+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832214+00:00", "trade", 8.9, 23.0]
["2026-09-21T15:24:51.832214+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832217+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832217+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:24:51.832220+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832223+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832224+00:00", "trade", 8.9, 1093.0]
["2026-09-21T15:24:51.832224+00:00", "trade", 8.9, 126.0]
["2026-09-21T15:24:51.832226+00:00", "trade", 8.9, 2256.0]
["2026-09-21T15:24:51.832229+00:00", "trade", 8.9, 1940.0]
["2026-09-21T15:24:51.832232+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:24:51.832235+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.832238+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.832245+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:24:51.832245+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832248+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832248+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832248+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832259+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832259+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832265+00:00", "trade", 8.9, 40.0]
["2026-09-21T15:24:51.832269+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832271+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832274+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832275+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:24:51.832280+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:24:51.832280+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832280+00:00", "trade", 8.9, 225.0]
["2026-09-21T15:24:51.832284+00:00", "trade", 8.9, 1400.0]
["2026-09-21T15:24:51.832309+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832359+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832395+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832395+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832395+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832399+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832404+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832419+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832452+00:00", "trade", 8.91, 44.0]
["2026-09-21T15:24:51.832461+00:00", "trade", 8.91, 63.0]
["2026-09-21T15:24:51.832533+00:00", "trade", 8.91, 186.0]
["2026-09-21T15:24:51.832537+00:00", "trade", 8.9, 26.0]
["2026-09-21T15:24:51.832539+00:00", "trade", 8.9, 98.0]
["2026-09-21T15:24:51.832546+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832546+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832546+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832549+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:24:51.832551+00:00", "trade", 8.9, 70.0]
["2026-09-21T15:24:51.832551+00:00", "trade", 8.91, 72.0]
["2026-09-21T15:24:51.832554+00:00", "trade", 8.91, 150.0]
["2026-09-21T15:24:51.832554+00:00", "trade", 8.91, 23.0]
["2026-09-21T15:24:51.832556+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832556+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832556+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832556+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832556+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832558+00:00", "trade", 8.91, 58.0]
["2026-09-21T15:24:51.832558+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:24:51.832559+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832559+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832561+00:00", "trade", 8.91, 140.0]
["2026-09-21T15:24:51.832561+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:24:51.832561+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:24:51.832564+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:24:51.832564+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:24:51.832589+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832589+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832597+00:00", "trade", 8.9, 800.0]
["2026-09-21T15:24:51.832599+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:24:51.832599+00:00", "trade", 8.91, 4.0]
["2026-09-21T15:24:51.832602+00:00", "trade", 8.91, 2300.0]
["2026-09-21T15:24:51.832605+00:00", "trade", 8.91, 667.0]
["2026-09-21T15:24:51.832639+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832644+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832644+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832650+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:24:51.832650+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832650+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832650+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:24:51.832650+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832654+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832654+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832654+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832659+00:00", "trade", 8.91, 3070.0]
["2026-09-21T15:24:51.832660+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832660+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832663+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:24:51.832664+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832665+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:24:51.832672+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:24:51.832675+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832678+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:24:51.832678+00:00", "trade", 8.91, 76.0]
["2026-09-21T15:24:51.832679+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832684+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:24:51.832684+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:24:51.832689+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:24:51.832692+00:00", "trade", 8.91, 281.0]
["2026-09-21T15:24:51.832705+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832724+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832730+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832730+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832730+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832740+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832745+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:24:51.832745+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:24:51.832747+00:00", "trade", 8.91, 2207.0]
["2026-09-21T15:24:51.832810+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.832810+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832825+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832825+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832837+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:24:51.832843+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:24:51.832900+00:00", "trade", 8.9, 45.0]
["2026-09-21T15:24:51.832930+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832935+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832940+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.832975+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:24:51.832979+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832979+00:00", "trade", 8.9, 700.0]
["2026-09-21T15:24:51.832982+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:24:51.832984+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.832984+00:00", "trade", 8.9, 123.0]
["2026-09-21T15:24:51.833010+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833017+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.833074+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.833075+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833105+00:00", "trade", 8.91, 130.0]
["2026-09-21T15:24:51.833105+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:24:51.833116+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:24:51.833116+00:00", "trade", 8.91, 700.0]
["2026-09-21T15:24:51.833120+00:00", "trade", 8.91, 3325.0]
["2026-09-21T15:24:51.833120+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833151+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833155+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833160+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833191+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833251+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833291+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833296+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833301+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833306+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833331+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833336+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833346+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833356+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833396+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833451+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833471+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833476+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833486+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833566+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833607+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833612+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833637+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833647+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833677+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833687+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833727+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.833737+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834043+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834093+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834093+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834128+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834248+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834248+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834253+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834308+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834308+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834328+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834368+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834407+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:51.834408+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834408+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834449+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834564+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834649+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834759+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834850+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834930+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.834954+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:24:51.835045+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.835291+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.836124+00:00", "trade", 8.9, 1700.0]
["2026-09-21T15:24:51.836394+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:24:51.836964+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.837250+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.839209+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:24:51.840212+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.841611+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.843565+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.843691+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.845490+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.862215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.862662+00:00", "trade", 8.9099, 2.0]
["2026-09-21T15:24:51.862696+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.871341+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.889424+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.890467+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.890948+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.933238+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.933719+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.936625+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:24:51.937243+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.937639+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:51.938075+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.053118+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.053319+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.053800+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.109257+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.109337+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.114178+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.137870+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.202007+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.202929+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.203365+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.203798+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:24:52.204287+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.204368+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.246789+00:00", "trade", 8.8567, 100.0]
["2026-09-21T15:24:52.518509+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.518821+00:00", "trade", 8.91, 538.0]
["2026-09-21T15:24:52.519953+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:52.674883+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:24:52.835311+00:00", "trade", 8.8567, 100.0]
["2026-09-21T15:24:53.018813+00:00", "trade", 8.905, 500.0]
["2026-09-21T15:24:53.205229+00:00", "trade", 8.91, 4.0]
["2026-09-21T15:24:53.205733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.827986+00:00", "trade", 8.9, 44.0]
["2026-09-21T15:24:53.828538+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.828538+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.828613+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.828658+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.829134+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.846420+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.930544+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:24:53.948688+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:53.948929+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:54.315266+00:00", "trade", 8.905, 9570.0]
["2026-09-21T15:24:55.772749+00:00", "trade", 8.8572, 100.0]
["2026-09-21T15:24:55.905172+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:24:55.905193+00:00", "trade", 8.905, 2.0]
["2026-09-21T15:24:55.919823+00:00", "trade", 8.91, 1067.0]
["2026-09-21T15:24:55.919829+00:00", "trade", 8.905, 1067.0]
["2026-09-21T15:24:55.919865+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:24:55.919871+00:00", "trade", 8.905, 500.0]
["2026-09-21T15:24:55.920033+00:00", "trade", 8.905, 433.0]
["2026-09-21T15:24:55.920575+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:55.920655+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.078515+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.078590+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.185174+00:00", "trade", 8.8864, 20.0]
["2026-09-21T15:24:56.317277+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:24:56.331070+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.511088+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.511609+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.512090+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.512526+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.512567+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.702548+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.837073+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:56.837078+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:57.034417+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:57.055279+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:24:57.315331+00:00", "trade", 8.8573, 100.0]
["2026-09-21T15:24:57.756179+00:00", "trade", 8.8941, 7.0]
["2026-09-21T15:24:58.996174+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:58.996695+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.057194+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.057399+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.057675+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.190561+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.393799+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.691241+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.713769+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.885227+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.905625+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.961087+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:24:59.998181+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.352170+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:25:00.422727+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:25:00.581892+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.914339+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:00.914357+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.914839+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.914854+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.914919+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.914989+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.948769+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:00.955335+00:00", "trade", 8.908, 15.0]
["2026-09-21T15:25:01.389231+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.389717+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.390198+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.406071+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.466374+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.485071+00:00", "trade", 8.905, 9470.0]
["2026-09-21T15:25:01.492980+00:00", "trade", 8.905, 50.0]
["2026-09-21T15:25:01.513416+00:00", "trade", 8.905, 50.0]
["2026-09-21T15:25:01.529150+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:25:01.532265+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:25:01.826415+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.843320+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:01.843977+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:02.144911+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:25:02.312995+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:25:02.440454+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:02.733362+00:00", "trade", 8.9001, 40.0]
["2026-09-21T15:25:03.520356+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:03.520441+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:03.758236+00:00", "trade", 8.905, 69.0]
["2026-09-21T15:25:03.800541+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:25:03.832347+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:03.922817+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:03.945861+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:25:04.452872+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.452947+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.453223+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.599470+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.599911+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.601159+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.746445+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.746750+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763405+00:00", "trade", 8.91, 143.0]
["2026-09-21T15:25:04.763487+00:00", "trade", 8.91, 57.0]
["2026-09-21T15:25:04.763490+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763493+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:25:04.763493+00:00", "trade", 8.91, 19.0]
["2026-09-21T15:25:04.763495+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763506+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763506+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763511+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763511+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763516+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763516+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763525+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763525+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763540+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:04.763564+00:00", "trade", 8.91, 133.0]
["2026-09-21T15:25:04.763568+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:04.763570+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763570+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763573+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:04.763576+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763576+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763577+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763580+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763580+00:00", "trade", 8.91, 66.0]
["2026-09-21T15:25:04.763580+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763580+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763585+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763585+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:25:04.763586+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763586+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763589+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763589+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763589+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:25:04.763590+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763590+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763590+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763592+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:04.763592+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:25:04.763594+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763598+00:00", "trade", 8.91, 19.0]
["2026-09-21T15:25:04.763600+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:25:04.763604+00:00", "trade", 8.91, 614.0]
["2026-09-21T15:25:04.763604+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:04.763606+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763621+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763676+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763733+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:25:04.763824+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:04.763831+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763835+00:00", "trade", 8.91, 16.0]
["2026-09-21T15:25:04.763841+00:00", "trade", 8.91, 15.0]
["2026-09-21T15:25:04.763841+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:04.763848+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:04.763848+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:04.763851+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.763853+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:25:04.763853+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:04.763859+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:04.763859+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:04.763859+00:00", "trade", 8.92, 40.0]
["2026-09-21T15:25:04.763862+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:04.763961+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:04.764006+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:25:04.764052+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764092+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764132+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764132+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764152+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764167+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764167+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764172+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764182+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764187+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764212+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764212+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764252+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764277+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764297+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764372+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764372+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764498+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764593+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764598+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764773+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764803+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764853+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764853+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764929+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.764969+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.765089+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.765209+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.765249+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.765450+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.766172+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.766292+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.766452+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.767054+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.767695+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.768878+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.769730+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.771419+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.794138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.798148+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.798162+00:00", "trade", 8.91, 84.0]
["2026-09-21T15:25:04.798784+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.798784+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.798784+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.806944+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.817068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:04.857524+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:05.342828+00:00", "trade", 8.915, 178.0]
["2026-09-21T15:25:05.502739+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:05.502868+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:05.503022+00:00", "trade", 8.92, 109.0]
["2026-09-21T15:25:05.503061+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:25:05.503313+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:25:05.503319+00:00", "trade", 8.92, 80.0]
["2026-09-21T15:25:05.529184+00:00", "trade", 8.8853, 1.0]
["2026-09-21T15:25:06.092347+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:25:06.462242+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:07.320201+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:25:07.810826+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:25:08.424797+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:08.503598+00:00", "trade", 8.915, 9570.0]
["2026-09-21T15:25:08.526233+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:08.654076+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:08.872328+00:00", "trade", 8.915, 188.0]
["2026-09-21T15:25:09.286265+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:09.733365+00:00", "trade", 8.92, 21.0]
["2026-09-21T15:25:09.733365+00:00", "trade", 8.92, 27.0]
["2026-09-21T15:25:09.733612+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.733622+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.733968+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.733988+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.734134+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:09.734143+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:25:09.734254+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.734965+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.793084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.794126+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:09.872392+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:10.411720+00:00", "trade", 8.92, 540.0]
["2026-09-21T15:25:10.412856+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:10.435359+00:00", "trade", 8.9198, 460.0]
["2026-09-21T15:25:10.808622+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:10.889375+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:25:11.160286+00:00", "trade", 8.9142, 1368.0]
["2026-09-21T15:25:11.160355+00:00", "trade", 8.9142, 1.0]
["2026-09-21T15:25:11.194092+00:00", "trade", 8.8871, 10.0]
["2026-09-21T15:25:11.686828+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:25:11.686912+00:00", "trade", 8.915, 900.0]
["2026-09-21T15:25:12.451230+00:00", "trade", 8.8596, 100.0]
["2026-09-21T15:25:12.639005+00:00", "trade", 8.9101, 1000.0]
["2026-09-21T15:25:12.955360+00:00", "trade", 8.8844, 14.0]
["2026-09-21T15:25:12.975056+00:00", "trade", 8.915, 1000.0]
["2026-09-21T15:25:13.238182+00:00", "trade", 8.9133, 3.0]
["2026-09-21T15:25:13.404348+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:13.404351+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:13.404354+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:25:13.404354+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:13.404360+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404360+00:00", "trade", 8.92, 90.0]
["2026-09-21T15:25:13.404360+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404363+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:13.404363+00:00", "trade", 8.92, 23.0]
["2026-09-21T15:25:13.404366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404371+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404371+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404371+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404376+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404386+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404401+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404401+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:13.404408+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:25:13.404423+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:13.404423+00:00", "trade", 8.92, 16.0]
["2026-09-21T15:25:13.404426+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404426+00:00", "trade", 8.92, 3200.0]
["2026-09-21T15:25:13.404430+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:25:13.404430+00:00", "trade", 8.92, 23.0]
["2026-09-21T15:25:13.404435+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404435+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404435+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:13.404444+00:00", "trade", 8.92, 690.0]
["2026-09-21T15:25:13.404444+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:13.404450+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:25:13.404450+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404452+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404459+00:00", "trade", 8.92, 15.0]
["2026-09-21T15:25:13.404461+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404466+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404466+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404471+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404476+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404480+00:00", "trade", 8.92, 2000.0]
["2026-09-21T15:25:13.404483+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:25:13.404489+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:25:13.404496+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:25:13.404496+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404506+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404510+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404531+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404579+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404588+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:13.404591+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:25:13.404677+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404707+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404712+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404717+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404782+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404787+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404796+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404808+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.404811+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:13.404823+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404826+00:00", "trade", 8.92, 99.0]
["2026-09-21T15:25:13.404837+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:13.404883+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:25:13.404887+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.404982+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.404994+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:13.405051+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:25:13.405058+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405058+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405060+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:25:13.405062+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405072+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:25:13.405124+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:25:13.405128+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405128+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405133+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405178+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405223+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405413+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405458+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405463+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405579+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405579+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405624+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405699+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405739+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405739+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405864+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405899+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405940+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405975+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.405985+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406140+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406260+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406381+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406536+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406656+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.406781+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.408380+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.408676+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.408761+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.408982+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.409547+00:00", "trade", 8.92, 504.0]
["2026-09-21T15:25:13.413262+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.415703+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.419181+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.436221+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.436226+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.461757+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.465000+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.616818+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:25:13.618610+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.648481+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.648536+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.649298+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.649728+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.649807+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.649809+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.650420+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.650521+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.650576+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.650696+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.650862+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.651538+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.651911+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.651989+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.651995+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:13.652701+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.653137+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:13.658901+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.011218+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.011288+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.011373+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.011406+00:00", "trade", 8.93, 2000.0]
["2026-09-21T15:25:14.011563+00:00", "trade", 8.93, 128.0]
["2026-09-21T15:25:14.011692+00:00", "trade", 8.93, 500.0]
["2026-09-21T15:25:14.011924+00:00", "trade", 8.93, 563.0]
["2026-09-21T15:25:14.012152+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:25:14.012218+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:25:14.012324+00:00", "trade", 8.925, 400.0]
["2026-09-21T15:25:14.012426+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:25:14.012522+00:00", "trade", 8.93, 273.0]
["2026-09-21T15:25:14.012526+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.012526+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.012531+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:25:14.012573+00:00", "trade", 8.9299, 89.0]
["2026-09-21T15:25:14.012582+00:00", "trade", 8.93, 280.0]
["2026-09-21T15:25:14.012720+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:25:14.012919+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.013015+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:14.013045+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.013218+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.013258+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.013739+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.014616+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.014904+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.014991+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:14.015000+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.015859+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.016295+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.016455+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.016896+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.017048+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:14.017054+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:25:14.017057+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.017738+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.018220+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.208832+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:14.210241+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.271131+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.337924+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.339862+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.340586+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.340591+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.340761+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.340801+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.340992+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.341042+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.341042+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.341242+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.341683+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.544423+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:25:14.544432+00:00", "trade", 8.925, 5.0]
["2026-09-21T15:25:14.544462+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:25:14.544486+00:00", "trade", 8.925, 10.0]
["2026-09-21T15:25:14.626527+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:25:14.629020+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.629658+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629738+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629818+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629853+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629853+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629933+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.629978+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.630966+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.870736+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.871893+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.872250+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.872310+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.873056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.873457+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:14.890437+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.890525+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:14.942001+00:00", "trade", 8.93, 6.0]
["2026-09-21T15:25:15.182885+00:00", "trade", 8.9299, 9570.0]
["2026-09-21T15:25:15.186160+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.209451+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:25:15.223238+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:15.223323+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:15.223638+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:25:15.223930+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.224772+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.225168+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.324484+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.349373+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.350511+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.383107+00:00", "trade", 8.925, 500.0]
["2026-09-21T15:25:15.603137+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:15.890320+00:00", "trade", 8.9263, 229.0]
["2026-09-21T15:25:15.939508+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:15.939580+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:15.940202+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:15.984976+00:00", "trade", 8.925, 60.0]
["2026-09-21T15:25:16.041197+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.046863+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:16.046962+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:16.047557+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.160275+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.186763+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.288360+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.362884+00:00", "trade", 8.9055, 100.0]
["2026-09-21T15:25:16.789183+00:00", "trade", 8.925, 197.0]
["2026-09-21T15:25:16.796603+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.796883+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.904651+00:00", "trade", 8.9297, 4.0]
["2026-09-21T15:25:16.934894+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:25:16.935929+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.965378+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:25:16.965970+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:16.972258+00:00", "trade", 8.922, 20.0]
["2026-09-21T15:25:17.002318+00:00", "trade", 8.925, 22.0]
["2026-09-21T15:25:17.077174+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:17.078034+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:17.078110+00:00", "trade", 8.92, 80.0]
["2026-09-21T15:25:17.078733+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:17.079254+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:17.082171+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:17.297890+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:25:17.368226+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:17.541002+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.422477+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.423349+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.690699+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.691135+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.902728+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:18.910139+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:25:18.920290+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:19.127038+00:00", "trade", 8.925, 10.0]
["2026-09-21T15:25:19.130201+00:00", "trade", 8.93, 140.0]
["2026-09-21T15:25:19.130232+00:00", "trade", 8.9299, 140.0]
["2026-09-21T15:25:19.130298+00:00", "trade", 8.93, 148.0]
["2026-09-21T15:25:19.130316+00:00", "trade", 8.9203, 148.0]
["2026-09-21T15:25:19.606746+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:19.861651+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:25:20.654076+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:20.820004+00:00", "trade", 8.9299, 1000.0]
["2026-09-21T15:25:20.920118+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:25:21.342877+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:21.529180+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:21.632015+00:00", "trade", 8.925, 2.0]
["2026-09-21T15:25:21.758500+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:21.948641+00:00", "trade", 8.925, 9.0]
["2026-09-21T15:25:22.042091+00:00", "trade", 8.8902, 10.0]
["2026-09-21T15:25:22.109084+00:00", "trade", 8.925, 304.0]
["2026-09-21T15:25:22.109108+00:00", "trade", 8.925, 304.0]
["2026-09-21T15:25:22.115328+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.144086+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.202643+00:00", "trade", 8.92, 700.0]
["2026-09-21T15:25:22.202643+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.202648+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202648+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202651+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202654+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:25:22.202654+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:22.202706+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202706+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202712+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:25:22.202712+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:22.202715+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.202721+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202721+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202724+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:25:22.202724+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202727+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202727+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202748+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202821+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:25:22.202821+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.202877+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202895+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.202964+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202964+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.202968+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202973+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202973+00:00", "trade", 8.92, 51.0]
["2026-09-21T15:25:22.202973+00:00", "trade", 8.92, 49.0]
["2026-09-21T15:25:22.202977+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.202980+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:25:22.202982+00:00", "trade", 8.92, 353.0]
["2026-09-21T15:25:22.202999+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:22.202999+00:00", "trade", 8.92, 877.0]
["2026-09-21T15:25:22.203071+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203082+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203172+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.203197+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203227+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203237+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203252+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203253+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.203268+00:00", "trade", 8.92, 90.0]
["2026-09-21T15:25:22.203272+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203307+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203317+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203361+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:22.203367+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:22.203427+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203427+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203449+00:00", "trade", 8.92, 90.0]
["2026-09-21T15:25:22.203578+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203918+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.203958+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.204079+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.204199+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.204289+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.204836+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.206810+00:00", "trade", 8.92, 60.0]
["2026-09-21T15:25:22.212870+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.213401+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.213441+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.213441+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.230783+00:00", "trade", 8.925, 319.0]
["2026-09-21T15:25:22.231369+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.255613+00:00", "trade", 8.92, 28.0]
["2026-09-21T15:25:22.256213+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.292349+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.292785+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.442475+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.661225+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.855171+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.872257+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:22.974956+00:00", "trade", 8.9203, 2000.0]
["2026-09-21T15:25:22.975968+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.050871+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.064198+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.064714+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.065676+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.095247+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.095678+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.209342+00:00", "trade", 8.9201, 2000.0]
["2026-09-21T15:25:23.210125+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.210566+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.220570+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.259808+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:25:23.515361+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:25:23.614859+00:00", "trade", 8.92, 8.0]
["2026-09-21T15:25:23.617102+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:25:23.621913+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:25:23.687899+00:00", "trade", 8.93, 33.0]
["2026-09-21T15:25:23.687929+00:00", "trade", 8.925, 33.0]
["2026-09-21T15:25:23.688802+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.688802+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.689243+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.689283+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.689283+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.689684+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.689759+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.766166+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.766507+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.766507+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:23.769945+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.532397+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.546842+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.547638+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.795597+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:24.796400+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.796560+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.796560+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.796565+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.796600+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.797643+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.798124+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.833172+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:24.833613+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:25.116300+00:00", "trade", 8.8937, 100.0]
["2026-09-21T15:25:25.369311+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:25.821175+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:25.821932+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:25.849096+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:25:25.850505+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:25.992783+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:26.745677+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:26.746113+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:26.758806+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:25:27.010688+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:25:27.529450+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:27.529891+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:27.636045+00:00", "trade", 8.8649, 100.0]
["2026-09-21T15:25:28.197669+00:00", "trade", 8.92, 3500.0]
["2026-09-21T15:25:28.199066+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:28.199507+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:28.397767+00:00", "trade", 8.926, 100.0]
["2026-09-21T15:25:28.400771+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:28.401016+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:28.401207+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:28.867204+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:25:29.293933+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:29.442105+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:29.643505+00:00", "trade", 8.92, 12000.0]
["2026-09-21T15:25:29.644456+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:29.644456+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:29.644897+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:29.998192+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.287665+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.288106+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.441315+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.705870+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:25:30.748204+00:00", "trade", 8.92, 107.0]
["2026-09-21T15:25:30.752059+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.752535+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.854322+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:30.861654+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:31.258842+00:00", "trade", 8.925, 120.0]
["2026-09-21T15:25:31.381419+00:00", "trade", 8.922, 50.0]
["2026-09-21T15:25:31.386041+00:00", "trade", 8.9223, 50.0]
["2026-09-21T15:25:31.393412+00:00", "trade", 8.9201, 200.0]
["2026-09-21T15:25:31.694887+00:00", "trade", 8.93, 1367.0]
["2026-09-21T15:25:31.749334+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:31.884269+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:32.234261+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:32.235459+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:32.689303+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:25:32.848180+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:32.848661+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:33.154394+00:00", "trade", 8.892, 1.0]
["2026-09-21T15:25:33.224400+00:00", "trade", 8.8912, 1.0]
["2026-09-21T15:25:33.277443+00:00", "trade", 8.9213, 1.0]
["2026-09-21T15:25:33.807264+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:25:34.236750+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:34.237231+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.186016+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.186497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.187244+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.457300+00:00", "trade", 8.925, 9570.0]
["2026-09-21T15:25:35.458709+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.459185+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.459185+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.659774+00:00", "trade", 8.9267, 20.0]
["2026-09-21T15:25:35.661165+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.682385+00:00", "trade", 8.9267, 1.0]
["2026-09-21T15:25:35.981036+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:35.981517+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:36.170561+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:36.350913+00:00", "trade", 8.93, 8.0]
["2026-09-21T15:25:36.352278+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:36.501082+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:36.585939+00:00", "trade", 8.9299, 100.0]
["2026-09-21T15:25:36.763496+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:25:37.414011+00:00", "trade", 8.92, 9.0]
["2026-09-21T15:25:37.414014+00:00", "trade", 8.92, 41.0]
["2026-09-21T15:25:37.414583+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.414583+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.415064+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.415545+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.415981+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.563818+00:00", "trade", 8.9267, 2.0]
["2026-09-21T15:25:37.656634+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656634+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656637+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:37.656643+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:37.656643+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656643+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:25:37.656658+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:37.656664+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656664+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:25:37.656664+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:37.656667+00:00", "trade", 8.92, 700.0]
["2026-09-21T15:25:37.656670+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656679+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656679+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:37.656683+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656685+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:25:37.656733+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656736+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:25:37.656808+00:00", "trade", 8.92, 169.0]
["2026-09-21T15:25:37.656814+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:25:37.656814+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656814+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:37.656818+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:25:37.656820+00:00", "trade", 8.92, 246.0]
["2026-09-21T15:25:37.656820+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:37.656828+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656828+00:00", "trade", 8.92, 527.0]
["2026-09-21T15:25:37.656828+00:00", "trade", 8.92, 23.0]
["2026-09-21T15:25:37.656832+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:37.656832+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:25:37.656939+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.656944+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.656974+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.657014+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.657034+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657066+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:37.657069+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657069+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657074+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657074+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657129+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657189+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657290+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657331+00:00", "trade", 8.92, 80.0]
["2026-09-21T15:25:37.657335+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657395+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657422+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657480+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657480+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657480+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657480+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657485+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:25:37.657485+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657497+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657512+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:25:37.657515+00:00", "trade", 8.91, 600.0]
["2026-09-21T15:25:37.657518+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:25:37.657518+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657521+00:00", "trade", 8.91, 148.0]
["2026-09-21T15:25:37.657527+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657534+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:25:37.657534+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657536+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.657539+00:00", "trade", 8.91, 74.0]
["2026-09-21T15:25:37.657656+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657680+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657719+00:00", "trade", 8.915, 600.0]
["2026-09-21T15:25:37.657731+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657776+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657781+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657841+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657946+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.657981+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658061+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658106+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658140+00:00", "trade", 8.91, 130.0]
["2026-09-21T15:25:37.658222+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658282+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658342+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658342+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658417+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658462+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658583+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658743+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.658748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.659184+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.659596+00:00", "trade", 8.91, 613.0]
["2026-09-21T15:25:37.659700+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660101+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660236+00:00", "trade", 8.92, 16.0]
["2026-09-21T15:25:37.660297+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660297+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660805+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:25:37.660823+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660873+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.660903+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.661144+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.662026+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.662588+00:00", "trade", 8.92, 21.0]
["2026-09-21T15:25:37.663143+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.663183+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.666346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.668862+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.673428+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.718446+00:00", "trade", 8.915, 4.0]
["2026-09-21T15:25:37.746451+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.746933+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.763417+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.763417+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.832716+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:37.918069+00:00", "trade", 8.9198, 1000.0]
["2026-09-21T15:25:37.918487+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:37.919508+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:38.021500+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:38.361067+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:25:39.696586+00:00", "trade", 8.9119, 25.0]
["2026-09-21T15:25:39.748243+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:25:40.145766+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:25:40.166117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:40.634510+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:40.939304+00:00", "trade", 8.9052, 18.0]
["2026-09-21T15:25:41.135617+00:00", "trade", 8.8668, 100.0]
["2026-09-21T15:25:41.491672+00:00", "trade", 8.9101, 20.0]
["2026-09-21T15:25:41.657361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:41.760626+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:41.795397+00:00", "trade", 8.8668, 64.0]
["2026-09-21T15:25:41.797772+00:00", "trade", 8.8668, 34.0]
["2026-09-21T15:25:42.221594+00:00", "trade", 8.9199, 10.0]
["2026-09-21T15:25:42.651644+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:42.852541+00:00", "trade", 8.915, 8.0]
["2026-09-21T15:25:43.357191+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:43.595448+00:00", "trade", 8.9197, 5.0]
["2026-09-21T15:25:43.758766+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:25:43.793679+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:25:43.793775+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:25:43.887893+00:00", "trade", 8.91, 40.0]
["2026-09-21T15:25:43.952724+00:00", "trade", 8.8933, 100.0]
["2026-09-21T15:25:44.563562+00:00", "trade", 8.9197, 3.0]
["2026-09-21T15:25:44.978764+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:45.071991+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:45.182151+00:00", "trade", 8.9199, 1.0]
["2026-09-21T15:25:45.182789+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:45.183065+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:45.660063+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:46.134691+00:00", "trade", 8.9101, 250.0]
["2026-09-21T15:25:47.359385+00:00", "trade", 8.91, 762.0]
["2026-09-21T15:25:47.436841+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:47.504615+00:00", "trade", 8.915, 1000.0]
["2026-09-21T15:25:47.679423+00:00", "trade", 8.9199, 1.0]
["2026-09-21T15:25:47.748742+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:47.749138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:47.799333+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:25:47.799721+00:00", "trade", 8.915, 132.0]
["2026-09-21T15:25:47.800320+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:47.968655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:48.373584+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:25:48.598141+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:48.598141+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.176666+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.177830+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:25:49.177834+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.177837+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:25:49.177837+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.177845+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.177848+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:25:49.177936+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.177942+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.178120+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.178120+00:00", "trade", 8.91, 16.0]
["2026-09-21T15:25:49.178128+00:00", "trade", 8.91, 60.0]
["2026-09-21T15:25:49.178131+00:00", "trade", 8.91, 105.0]
["2026-09-21T15:25:49.178134+00:00", "trade", 8.91, 613.0]
["2026-09-21T15:25:49.178134+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.178303+00:00", "trade", 8.91, 80.0]
["2026-09-21T15:25:49.178306+00:00", "trade", 8.91, 476.0]
["2026-09-21T15:25:49.178310+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178355+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178355+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178355+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178360+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178445+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178455+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.178470+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178490+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178616+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178621+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178621+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178625+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178625+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178631+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178650+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178886+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178926+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178926+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178971+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178976+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178981+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178981+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178981+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178981+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178986+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178986+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.178997+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179167+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179327+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179327+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179522+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179563+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179648+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179678+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179728+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179848+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.179893+00:00", "trade", 8.905, 208.0]
["2026-09-21T15:25:49.180200+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:25:49.180204+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180206+00:00", "trade", 8.9, 116.0]
["2026-09-21T15:25:49.180209+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180209+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180212+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:25:49.180215+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:25:49.180218+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:25:49.180224+00:00", "trade", 8.9, 7.0]
["2026-09-21T15:25:49.180227+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:25:49.180230+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:25:49.180385+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180450+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180475+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180485+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180485+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180495+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180500+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180515+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180750+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180750+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180836+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180846+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180881+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180886+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180886+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180886+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180891+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180926+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.180981+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181086+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181166+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181196+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181244+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:25:49.181437+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181532+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181562+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181638+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181678+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181678+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.181893+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.182074+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.182170+00:00", "trade", 8.9, 610.0]
["2026-09-21T15:25:49.183487+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.183607+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.184269+00:00", "trade", 8.9, 9.0]
["2026-09-21T15:25:49.184710+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.188449+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.190323+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.190529+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.191250+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.191250+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.191722+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.209574+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.226468+00:00", "trade", 8.9045, 5.0]
["2026-09-21T15:25:49.245424+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.279320+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.279320+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.372655+00:00", "trade", 8.905, 1965.0]
["2026-09-21T15:25:49.440653+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.447815+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.448056+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.448091+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.448341+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:25:49.448973+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.511752+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.564332+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.571975+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.588104+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.588580+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595782+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:25:49.595782+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595794+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595794+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595797+00:00", "trade", 8.91, 35.0]
["2026-09-21T15:25:49.595800+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:25:49.595800+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595806+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595806+00:00", "trade", 8.91, 24.0]
["2026-09-21T15:25:49.595806+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595812+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:25:49.595812+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595812+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:25:49.595815+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595821+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595897+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595897+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595937+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595937+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595942+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595947+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.595950+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595950+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595950+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.595992+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596023+00:00", "trade", 8.91, 14.0]
["2026-09-21T15:25:49.596023+00:00", "trade", 8.91, 24.0]
["2026-09-21T15:25:49.596025+00:00", "trade", 8.91, 53.0]
["2026-09-21T15:25:49.596028+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:25:49.596040+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:25:49.596068+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596068+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596070+00:00", "trade", 8.91, 99.0]
["2026-09-21T15:25:49.596073+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596073+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596078+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596078+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596083+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:25:49.596113+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:25:49.596118+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:25:49.596128+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596128+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596218+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596218+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596238+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596318+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596318+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596333+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596353+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596368+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596539+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596609+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596664+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596704+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596709+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596744+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596779+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596824+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596859+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596904+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596940+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596945+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596945+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.596980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597220+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597255+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597260+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597295+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597306+00:00", "trade", 8.91, 14.0]
["2026-09-21T15:25:49.597356+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597441+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597521+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597521+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.597862+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.598062+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.598704+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.599192+00:00", "trade", 8.91, 18.0]
["2026-09-21T15:25:49.605805+00:00", "trade", 8.91, 68.0]
["2026-09-21T15:25:49.607895+00:00", "trade", 8.915, 1050.0]
["2026-09-21T15:25:49.608347+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.608387+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:49.619286+00:00", "trade", 8.91, 632.0]
["2026-09-21T15:25:49.627441+00:00", "trade", 8.91, 525.0]
["2026-09-21T15:25:50.367792+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:50.368152+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:50.754877+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:51.110792+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:51.111234+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:51.139765+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:25:51.273397+00:00", "trade", 8.917, 2100.0]
["2026-09-21T15:25:51.602476+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:51.623663+00:00", "trade", 8.915, 225.0]
["2026-09-21T15:25:51.825199+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:25:51.863862+00:00", "trade", 8.915, 12.0]
["2026-09-21T15:25:51.863865+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:25:52.071015+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:25:52.071039+00:00", "trade", 8.915, 3.0]
["2026-09-21T15:25:52.072218+00:00", "trade", 8.92, 16.0]
["2026-09-21T15:25:52.072949+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:52.073305+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:52.220921+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:52.807042+00:00", "trade", 8.915, 6.0]
["2026-09-21T15:25:53.066736+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:53.069608+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:53.463748+00:00", "trade", 8.8675, 100.0]
["2026-09-21T15:25:53.486437+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:25:53.935536+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:25:54.217069+00:00", "trade", 8.8676, 200.0]
["2026-09-21T15:25:54.840709+00:00", "trade", 8.915, 70.0]
["2026-09-21T15:25:55.204594+00:00", "trade", 8.9101, 2700.0]
["2026-09-21T15:25:55.248550+00:00", "trade", 8.8936, 100.0]
["2026-09-21T15:25:55.746476+00:00", "trade", 8.915, 435.0]
["2026-09-21T15:25:55.746509+00:00", "trade", 8.92, 435.0]
["2026-09-21T15:25:56.557227+00:00", "trade", 8.92, 40.0]
["2026-09-21T15:25:58.948980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:58.949421+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.133644+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.248160+00:00", "trade", 8.92, 1340.0]
["2026-09-21T15:25:59.248190+00:00", "trade", 8.92, 615.0]
["2026-09-21T15:25:59.249720+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.250717+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.250722+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.251158+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.257206+00:00", "trade", 8.92, 8045.0]
["2026-09-21T15:25:59.257215+00:00", "trade", 8.92, 10000.0]
["2026-09-21T15:25:59.257804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.257920+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258039+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:59.258042+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:59.258045+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:25:59.258054+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:25:59.258057+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:59.258060+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258060+00:00", "trade", 8.92, 2000.0]
["2026-09-21T15:25:59.258078+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258084+00:00", "trade", 8.92, 69.0]
["2026-09-21T15:25:59.258084+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:59.258087+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:59.258090+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258096+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258096+00:00", "trade", 8.92, 700.0]
["2026-09-21T15:25:59.258100+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:25:59.258100+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258105+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:25:59.258105+00:00", "trade", 8.92, 42.0]
["2026-09-21T15:25:59.258105+00:00", "trade", 8.92, 26.0]
["2026-09-21T15:25:59.258108+00:00", "trade", 8.92, 134.0]
["2026-09-21T15:25:59.258108+00:00", "trade", 8.92, 532.0]
["2026-09-21T15:25:59.258111+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258111+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:25:59.258135+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258245+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258246+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258249+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258297+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:59.258300+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:25:59.258300+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:25:59.258303+00:00", "trade", 8.92, 21.0]
["2026-09-21T15:25:59.258336+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:25:59.258340+00:00", "trade", 8.92, 53.0]
["2026-09-21T15:25:59.258356+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258356+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258356+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258371+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258375+00:00", "trade", 8.92, 99.0]
["2026-09-21T15:25:59.258381+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258387+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:25:59.258396+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258396+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:25:59.258412+00:00", "trade", 8.92, 606.0]
["2026-09-21T15:25:59.258416+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258436+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258441+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258456+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258481+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258484+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258511+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258511+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258516+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258516+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258516+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258516+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258531+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258536+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258586+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:25:59.258591+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258601+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.258641+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258641+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258656+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258676+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258681+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258681+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258686+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258692+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258807+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258817+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258817+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258817+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258817+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258822+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258822+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258822+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258842+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258847+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258882+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258882+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258922+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.258962+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259002+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259082+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259122+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259167+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259283+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259363+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259443+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259563+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259563+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259604+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.259924+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.260045+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.260183+00:00", "trade", 8.92, 14.0]
["2026-09-21T15:25:59.260411+00:00", "trade", 8.92, 700.0]
["2026-09-21T15:25:59.260521+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.260998+00:00", "trade", 8.92, 606.0]
["2026-09-21T15:25:59.261431+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.263162+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.263643+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.264084+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.265262+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:25:59.268504+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:25:59.290332+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.290452+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.527851+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.543227+00:00", "trade", 8.92, 87.0]
["2026-09-21T15:25:59.553578+00:00", "trade", 8.92, 43.0]
["2026-09-21T15:25:59.594752+00:00", "trade", 8.92, 43.0]
["2026-09-21T15:25:59.595618+00:00", "trade", 8.92, 174.0]
["2026-09-21T15:25:59.596670+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:25:59.700522+00:00", "trade", 8.92, 43.0]
["2026-09-21T15:25:59.998219+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:00.547076+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:26:00.547424+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:01.285316+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:26:01.670333+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:03.125981+00:00", "trade", 8.925, 14.0]
["2026-09-21T15:26:03.127421+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:03.348691+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:03.349213+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:03.349654+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:03.936416+00:00", "trade", 8.9201, 2.0]
["2026-09-21T15:26:04.126184+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.126219+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.126615+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.126986+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.127467+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.138308+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.352007+00:00", "trade", 8.9201, 2.0]
["2026-09-21T15:26:04.526916+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.715374+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.791320+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.793044+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.835610+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:04.867947+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.031920+00:00", "trade", 8.925, 49.0]
["2026-09-21T15:26:05.051761+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:26:05.052846+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.053282+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.204176+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.204617+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.229862+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.261651+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:26:05.262635+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.262675+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.266408+00:00", "trade", 8.9204, 174.0]
["2026-09-21T15:26:05.267712+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.572973+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.577365+00:00", "trade", 8.9201, 43.0]
["2026-09-21T15:26:05.583499+00:00", "trade", 8.925, 87.0]
["2026-09-21T15:26:05.584059+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:05.678471+00:00", "trade", 8.9203, 43.0]
["2026-09-21T15:26:05.713856+00:00", "trade", 8.925, 43.0]
["2026-09-21T15:26:05.714459+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:06.132475+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:26:06.143674+00:00", "trade", 8.925, 104.0]
["2026-09-21T15:26:06.157080+00:00", "trade", 8.925, 706.0]
["2026-09-21T15:26:06.184138+00:00", "trade", 8.9088, 5.0]
["2026-09-21T15:26:06.301053+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:06.301293+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:06.359623+00:00", "trade", 8.925, 47.0]
["2026-09-21T15:26:06.376391+00:00", "trade", 8.925, 53.0]
["2026-09-21T15:26:06.899980+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:26:07.137127+00:00", "trade", 8.925, 500.0]
["2026-09-21T15:26:07.216281+00:00", "trade", 8.922, 53.0]
["2026-09-21T15:26:07.238552+00:00", "trade", 8.9223, 47.0]
["2026-09-21T15:26:07.263556+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:26:09.382004+00:00", "trade", 8.9299, 500.0]
["2026-09-21T15:26:09.384972+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:09.638727+00:00", "trade", 8.925, 3.0]
["2026-09-21T15:26:09.640379+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:09.781424+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:09.826181+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:09.875504+00:00", "trade", 8.8704, 500.0]
["2026-09-21T15:26:10.137137+00:00", "trade", 8.925, 74.0]
["2026-09-21T15:26:10.987175+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.007623+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.026909+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.040039+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:11.232974+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.750684+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.777984+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.778034+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.782359+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:11.782415+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.133945+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.602739+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.740076+00:00", "trade", 8.896, 1.0]
["2026-09-21T15:26:12.741464+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.742506+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.744025+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.823409+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:26:12.831809+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831809+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831821+00:00", "trade", 8.92, 29.0]
["2026-09-21T15:26:12.831821+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831842+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:26:12.831846+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831846+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:26:12.831854+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831857+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:26:12.831860+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831860+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:12.831863+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831866+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831977+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831977+00:00", "trade", 8.92, 53.0]
["2026-09-21T15:26:12.831983+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.831983+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:26:12.832039+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:26:12.832174+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832195+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832195+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832230+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832257+00:00", "trade", 8.92, 70.0]
["2026-09-21T15:26:12.832285+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832335+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832385+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832440+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832440+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832455+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832510+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832535+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832646+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832646+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832651+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832651+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832651+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832661+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832696+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832776+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832796+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832891+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832936+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832971+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.832977+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833172+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833177+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833292+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833593+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.833738+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.835372+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.835893+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.835893+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.835933+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.836418+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.836575+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.836695+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.839071+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:12.839858+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.840534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:12.892473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:13.325216+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:13.426447+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:13.740962+00:00", "trade", 8.9168, 700.0]
["2026-09-21T15:26:13.810890+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:14.010625+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:26:14.010637+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:26:14.358953+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:14.672405+00:00", "trade", 8.9101, 1.0]
["2026-09-21T15:26:14.890134+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:14.893724+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:14.894205+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:14.894245+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.115872+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.116914+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.216902+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.217388+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.217388+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.223753+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.251399+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.258786+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.623911+00:00", "trade", 8.915, 250.0]
["2026-09-21T15:26:15.626569+00:00", "trade", 8.915, 250.0]
["2026-09-21T15:26:15.719890+00:00", "trade", 8.9138, 9570.0]
["2026-09-21T15:26:15.941424+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.941865+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:15.944947+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:16.187517+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:26:16.188526+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:16.369395+00:00", "trade", 8.915, 120.0]
["2026-09-21T15:26:16.428963+00:00", "trade", 8.915, 304.0]
["2026-09-21T15:26:16.428996+00:00", "trade", 8.915, 304.0]
["2026-09-21T15:26:16.537180+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:16.537696+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:16.945911+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:17.488519+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:18.340846+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:18.360571+00:00", "trade", 8.915, 88.0]
["2026-09-21T15:26:19.255973+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:26:19.539276+00:00", "trade", 8.9199, 2.0]
["2026-09-21T15:26:19.550697+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:19.757634+00:00", "trade", 8.9101, 1.0]
["2026-09-21T15:26:20.160742+00:00", "trade", 8.9183, 9.0]
["2026-09-21T15:26:20.317609+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:20.403533+00:00", "trade", 8.91, 225.0]
["2026-09-21T15:26:20.435532+00:00", "trade", 8.915, 841.0]
["2026-09-21T15:26:20.465138+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:26:20.593936+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:20.701514+00:00", "trade", 8.9199, 2.0]
["2026-09-21T15:26:21.006351+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:21.423287+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:22.192473+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:26:23.497556+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:23.497997+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:23.578205+00:00", "trade", 8.9169, 10.0]
["2026-09-21T15:26:23.764011+00:00", "trade", 8.9199, 1.0]
["2026-09-21T15:26:24.643836+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:24.685951+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:26:25.263717+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:25.962319+00:00", "trade", 8.9151, 90.0]
["2026-09-21T15:26:26.076631+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.099084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.147940+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.288904+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:26:26.289948+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.289988+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290023+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290389+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290549+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.290629+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.291426+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.326809+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:26.548116+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.610025+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:26:26.611126+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.711284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.841822+00:00", "trade", 8.9118, 9570.0]
["2026-09-21T15:26:26.842887+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.843368+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:26.844646+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.016259+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.083970+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.084486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.084967+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.636227+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.636748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:27.903649+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:26:27.981149+00:00", "trade", 8.915, 110.0]
["2026-09-21T15:26:27.995863+00:00", "trade", 8.915, 110.0]
["2026-09-21T15:26:28.202598+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.375933+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:26:28.376983+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.377469+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.377945+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.843196+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:28.844182+00:00", "trade", 8.915, 23.0]
["2026-09-21T15:26:28.849321+00:00", "trade", 8.915, 5.0]
["2026-09-21T15:26:28.854457+00:00", "trade", 8.915, 16.0]
["2026-09-21T15:26:28.859599+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:28.860662+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.861897+00:00", "trade", 8.92, 69.0]
["2026-09-21T15:26:28.861921+00:00", "trade", 8.915, 69.0]
["2026-09-21T15:26:28.864724+00:00", "trade", 8.915, 4.0]
["2026-09-21T15:26:28.869283+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:28.946812+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.948330+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.961133+00:00", "trade", 8.915, 67.0]
["2026-09-21T15:26:28.961407+00:00", "trade", 8.915, 953.0]
["2026-09-21T15:26:28.962285+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:26:28.979606+00:00", "trade", 8.915, 117.0]
["2026-09-21T15:26:28.980783+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.980823+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.984341+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:28.985785+00:00", "trade", 8.915, 1700.0]
["2026-09-21T15:26:28.998506+00:00", "trade", 8.915, 580.0]
["2026-09-21T15:26:29.047642+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:29.048639+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:29.048644+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:29.049125+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:29.049125+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:29.403878+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:29.492129+00:00", "trade", 8.9101, 2.0]
["2026-09-21T15:26:29.540992+00:00", "trade", 8.92, 113.0]
["2026-09-21T15:26:29.998246+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:30.039111+00:00", "trade", 8.9122, 5.0]
["2026-09-21T15:26:31.183995+00:00", "trade", 8.912, 1.0]
["2026-09-21T15:26:31.614923+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:31.614998+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:31.615399+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.006448+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.006959+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.020812+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.478460+00:00", "trade", 8.9101, 10.0]
["2026-09-21T15:26:32.527617+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.527657+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.528053+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.528093+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:32.751431+00:00", "trade", 8.915, 5000.0]
["2026-09-21T15:26:32.868072+00:00", "trade", 8.915, 4570.0]
["2026-09-21T15:26:33.153201+00:00", "trade", 8.9006, 3.0]
["2026-09-21T15:26:33.255919+00:00", "trade", 8.8986, 3.0]
["2026-09-21T15:26:34.054397+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:34.215183+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.215202+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.215358+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.215363+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.277024+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.277486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:34.815690+00:00", "trade", 8.8722, 100.0]
["2026-09-21T15:26:35.046273+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:35.046749+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:35.046749+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:35.046754+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:35.910597+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:35.911073+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:36.496423+00:00", "trade", 8.9101, 51.0]
["2026-09-21T15:26:36.497827+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:36.498258+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:36.498308+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:36.499221+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:36.529321+00:00", "trade", 8.918, 1.0]
["2026-09-21T15:26:37.068213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.068453+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.068494+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.069451+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.069731+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.069771+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.069970+00:00", "trade", 8.915, 312.0]
["2026-09-21T15:26:37.070208+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.070654+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:37.129133+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:37.365479+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:37.365488+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:26:37.542735+00:00", "trade", 8.9199, 1.0]
["2026-09-21T15:26:37.760276+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:38.192935+00:00", "trade", 8.9122, 100.0]
["2026-09-21T15:26:38.264562+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:26:38.789844+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:38.832145+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:38.982472+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.185855+00:00", "trade", 8.92, 9570.0]
["2026-09-21T15:26:39.186738+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.186778+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.186818+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.186858+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.442420+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.442460+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.442931+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.442936+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.448906+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.674379+00:00", "trade", 8.9199, 42.0]
["2026-09-21T15:26:39.676932+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:39.910312+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.911139+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:39.912538+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:40.192307+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:40.192744+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:40.193180+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:40.746721+00:00", "trade", 8.91, 2000.0]
["2026-09-21T15:26:40.965039+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:40.965996+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:41.396940+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:41.397497+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:41.415249+00:00", "trade", 8.8727, 33.0]
["2026-09-21T15:26:41.443396+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:42.751300+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:43.038391+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.404362+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:43.431237+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:43.649865+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.650346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.701447+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.701447+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.957656+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:26:43.957656+00:00", "trade", 8.915, 2260.0]
["2026-09-21T15:26:43.957659+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:26:43.957659+00:00", "trade", 8.915, 574.0]
["2026-09-21T15:26:43.957689+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957815+00:00", "trade", 8.915, 794.0]
["2026-09-21T15:26:43.957818+00:00", "trade", 8.915, 235.0]
["2026-09-21T15:26:43.957833+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957839+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957842+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957842+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:26:43.957921+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:26:43.957921+00:00", "trade", 8.915, 900.0]
["2026-09-21T15:26:43.957926+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:26:43.957926+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957930+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957930+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:43.957933+00:00", "trade", 8.91, 598.0]
["2026-09-21T15:26:43.958023+00:00", "trade", 8.915, 40.0]
["2026-09-21T15:26:43.958029+00:00", "trade", 8.915, 400.0]
["2026-09-21T15:26:43.958453+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958459+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:26:43.958473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958568+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958609+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958688+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958929+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958969+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.958969+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.959049+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.959130+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.959130+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.959370+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.962132+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.963530+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:43.963610+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:44.536597+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:44.554517+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:26:44.610306+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:44.637432+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:44.875497+00:00", "trade", 8.873, 57.0]
["2026-09-21T15:26:45.092704+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:45.093776+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:45.668071+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:45.668562+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:46.072261+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:46.233621+00:00", "trade", 8.915, 12.0]
["2026-09-21T15:26:46.233630+00:00", "trade", 8.92, 12.0]
["2026-09-21T15:26:46.705078+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:26:46.800919+00:00", "trade", 8.92, 102.0]
["2026-09-21T15:26:47.156632+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:26:47.156656+00:00", "trade", 8.915, 20.0]
["2026-09-21T15:26:47.157837+00:00", "trade", 8.915, 93.0]
["2026-09-21T15:26:47.447359+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:26:47.447365+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:26:47.991557+00:00", "trade", 8.9024, 57.0]
["2026-09-21T15:26:48.057865+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.058341+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.058788+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.068567+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:48.069543+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.069658+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.069658+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.069663+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.069699+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.069992+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:26:48.070109+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.070726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.073087+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.073788+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.081311+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.084138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.092072+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.126183+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.126669+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.136231+00:00", "trade", 8.91, 120.0]
["2026-09-21T15:26:48.230160+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.230671+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.505329+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.506091+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:48.674829+00:00", "trade", 8.91, 127.0]
["2026-09-21T15:26:48.707591+00:00", "trade", 8.915, 4.0]
["2026-09-21T15:26:49.279650+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:26:49.279671+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:26:49.480406+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:49.480927+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:49.824198+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:49.824639+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:50.047394+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:50.047870+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:50.048346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:50.072077+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:50.450242+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:51.290954+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:51.292473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:51.368208+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:51.368699+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.010659+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.010670+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.011146+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.128384+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.128865+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.128946+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.129066+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.129427+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.239744+00:00", "trade", 8.915, 30.0]
["2026-09-21T15:26:52.253331+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.253923+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.258789+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.258829+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.594096+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.596497+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.642912+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.643433+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.830613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:52.830774+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.133799+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.243063+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.243550+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.617441+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:26:53.786284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.786765+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.796005+00:00", "trade", 8.8761, 77.0]
["2026-09-21T15:26:53.810813+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:53.811294+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:54.417267+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:26:55.083963+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:26:55.084625+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.543019+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.543054+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.543495+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.543977+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.544458+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.582709+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.582709+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.610279+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.610715+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.880556+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:26:55.921143+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:55.961927+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:26:56.313019+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.313024+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.384467+00:00", "trade", 8.9123, 55.0]
["2026-09-21T15:26:56.525499+00:00", "trade", 8.9199, 1.0]
["2026-09-21T15:26:56.536741+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.537212+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583357+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583437+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583512+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583552+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583592+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.583793+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.584149+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.585472+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:56.592468+00:00", "trade", 8.915, 17.0]
["2026-09-21T15:26:56.592468+00:00", "trade", 8.915, 11.0]
["2026-09-21T15:26:56.607995+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:57.295785+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:57.526488+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:57.723315+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:26:57.757037+00:00", "trade", 8.9175, 10.0]
["2026-09-21T15:26:58.027353+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027379+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027745+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027774+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027840+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027845+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027915+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.027915+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.037723+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.037888+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.037904+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.119958+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.164018+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.164489+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.295473+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295542+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295545+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295548+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295577+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295581+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:26:58.295581+00:00", "trade", 8.91, 24.0]
["2026-09-21T15:26:58.295584+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295584+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295587+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295587+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295590+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295593+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295617+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295652+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295731+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295751+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:26:58.295752+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295766+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295786+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295821+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295831+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295831+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:26:58.295835+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.295837+00:00", "trade", 8.91, 190.0]
["2026-09-21T15:26:58.295837+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:26:58.295837+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295867+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295872+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295937+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295942+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:26:58.295967+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.295972+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296007+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296032+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296127+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296127+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296133+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296137+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296137+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296142+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296167+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296182+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296233+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.296233+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296248+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296303+00:00", "trade", 8.91, 159.0]
["2026-09-21T15:26:58.296309+00:00", "trade", 8.91, 176.0]
["2026-09-21T15:26:58.296327+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:26:58.296373+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296378+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296453+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296503+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296508+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296508+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296543+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296573+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296573+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296603+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296608+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296669+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.296709+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.297223+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:26:58.297226+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:26:58.297230+00:00", "trade", 8.9, 247.0]
["2026-09-21T15:26:58.297856+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.297932+00:00", "trade", 8.91, 4.0]
["2026-09-21T15:26:58.298187+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.298789+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.298844+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.299230+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.300698+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.303198+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:26:58.304066+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.306196+00:00", "trade", 8.905, 23.0]
["2026-09-21T15:26:58.308637+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.318425+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.355969+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.357528+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.367599+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:26:58.398616+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.500237+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.500889+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.501215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.503716+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.504217+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.520616+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.524665+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.524685+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.524966+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.525137+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.525142+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:26:58.525952+00:00", "trade", 8.9, 121.0]
["2026-09-21T15:26:58.525964+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:26:58.525967+00:00", "trade", 8.9, 80.0]
["2026-09-21T15:26:58.525974+00:00", "trade", 8.9, 9.0]
["2026-09-21T15:26:58.525974+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:26:58.525974+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.525976+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:26:58.525979+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.525979+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.525999+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.525999+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.525999+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526014+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526014+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526021+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526024+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526028+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526034+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526034+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526037+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:26:58.526039+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526040+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526043+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526043+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:26:58.526049+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526054+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:26:58.526187+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:26:58.526260+00:00", "trade", 8.9, 11.0]
["2026-09-21T15:26:58.526262+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:26:58.526266+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526266+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526283+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:26:58.526369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526374+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526379+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526430+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526445+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526480+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526520+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526565+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526578+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:26:58.526620+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:26:58.526756+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526770+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526816+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526901+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.526981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527287+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527307+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527622+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.527828+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.528304+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.528309+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.528941+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.531020+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.545703+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:26:58.545797+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:26:58.545800+00:00", "trade", 8.89, 14.0]
["2026-09-21T15:26:58.546402+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546512+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546567+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546607+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546848+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.546963+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.547249+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.547530+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.547981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.549249+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.573281+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.578318+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.594657+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.594682+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.641102+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.737727+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.821235+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.821797+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.821797+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:58.823115+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:59.066543+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:59.066794+00:00", "trade", 8.895, 212.0]
["2026-09-21T15:26:59.066800+00:00", "trade", 8.89, 212.0]
["2026-09-21T15:26:59.089742+00:00", "trade", 8.8951, 100.0]
["2026-09-21T15:26:59.090650+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:26:59.826649+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:26:59.998278+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:00.044258+00:00", "trade", 8.895, 300.0]
["2026-09-21T15:27:00.069091+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:27:00.069885+00:00", "trade", 8.9, 76.0]
["2026-09-21T15:27:00.244102+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:00.316504+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:27:00.529190+00:00", "trade", 8.895, 2000.0]
["2026-09-21T15:27:00.564097+00:00", "trade", 8.9, 26.0]
["2026-09-21T15:27:00.722108+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:27:01.386200+00:00", "trade", 8.895, 80.0]
["2026-09-21T15:27:01.444018+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:01.444159+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:01.585420+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:01.675361+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:27:01.749915+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:01.856599+00:00", "trade", 8.89, 32.0]
["2026-09-21T15:27:01.857110+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:01.857576+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.089342+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.456774+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:02.458810+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.458870+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.459226+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.459662+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.459742+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.464363+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.594243+00:00", "trade", 8.89, 80.0]
["2026-09-21T15:27:02.594246+00:00", "trade", 8.89, 503.0]
["2026-09-21T15:27:02.594258+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:27:02.594261+00:00", "trade", 8.89, 1788.0]
["2026-09-21T15:27:02.594262+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:02.594265+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:27:02.594267+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594282+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594287+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594292+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594297+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594309+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:27:02.594312+00:00", "trade", 8.89, 18.0]
["2026-09-21T15:27:02.594312+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:27:02.594312+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594322+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594332+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594352+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594397+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594402+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594402+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594433+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594442+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594511+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:27:02.594517+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:02.594548+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594568+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594573+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594573+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594573+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594573+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594578+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594583+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594598+00:00", "trade", 8.89, 37.0]
["2026-09-21T15:27:02.594607+00:00", "trade", 8.89, 63.0]
["2026-09-21T15:27:02.594613+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594618+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594633+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594661+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:02.594713+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594758+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:02.594788+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594794+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594794+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594803+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594808+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594844+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594899+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594904+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594929+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594944+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594964+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.594989+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595189+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595219+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595244+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595254+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595335+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595460+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595467+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:02.595530+00:00", "trade", 8.8986, 51.0]
["2026-09-21T15:27:02.595735+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.595971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.599309+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.602497+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.608787+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.609233+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.615051+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.615633+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.626438+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.650320+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.734185+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:02.734931+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:03.192544+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:03.525395+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:03.525448+00:00", "trade", 8.8823, 442.0]
["2026-09-21T15:27:03.734332+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:03.735234+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:04.526093+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:04.543253+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:27:04.573045+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:04.573055+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.156060+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.156106+00:00", "trade", 8.8801, 1693.0]
["2026-09-21T15:27:05.524413+00:00", "trade", 8.8866, 5.0]
["2026-09-21T15:27:05.757094+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.757580+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.757645+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.757698+00:00", "trade", 8.885, 525.0]
["2026-09-21T15:27:05.758859+00:00", "trade", 8.885, 31.0]
["2026-09-21T15:27:05.802467+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:05.889853+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:06.282301+00:00", "trade", 8.903, 100.0]
["2026-09-21T15:27:06.308720+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.309682+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.309722+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.377739+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.379388+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.379408+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.380104+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:06.884157+00:00", "trade", 8.8801, 2100.0]
["2026-09-21T15:27:07.061363+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.062471+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.075923+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.076444+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.120649+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.309879+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.371836+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.376783+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.755714+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.755769+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.756706+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.759402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:07.799081+00:00", "trade", 8.885, 525.0]
["2026-09-21T15:27:07.799851+00:00", "trade", 8.885, 375.0]
["2026-09-21T15:27:07.819485+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:08.475921+00:00", "trade", 8.9047, 100.0]
["2026-09-21T15:27:08.481535+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:09.742360+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:09.785648+00:00", "trade", 8.885, 2000.0]
["2026-09-21T15:27:09.972497+00:00", "trade", 8.8899, 80.0]
["2026-09-21T15:27:10.471683+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:27:10.551676+00:00", "trade", 8.9028, 100.0]
["2026-09-21T15:27:10.905289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:10.918134+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.037893+00:00", "trade", 8.8993, 2.0]
["2026-09-21T15:27:11.037929+00:00", "trade", 8.8986, 9.0]
["2026-09-21T15:27:11.100262+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.100312+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.120036+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:11.120961+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.124911+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.124921+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.126194+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.126635+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.204986+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.251281+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:11.950833+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.037339+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.037815+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.321971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.324888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.549276+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:12.550205+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:27:12.550367+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:27:12.550460+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:12.550560+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:12.676842+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:12.700493+00:00", "trade", 8.88, 113.0]
["2026-09-21T15:27:13.636576+00:00", "trade", 8.883, 100.0]
["2026-09-21T15:27:13.968930+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:13.969446+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:14.085582+00:00", "trade", 8.88, 9.0]
["2026-09-21T15:27:15.215039+00:00", "trade", 8.8892, 50.0]
["2026-09-21T15:27:15.319675+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.320592+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.320617+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.320722+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.321083+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.321103+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.321158+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.321444+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.400512+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.480046+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.707601+00:00", "trade", 8.88, 2000.0]
["2026-09-21T15:27:15.708649+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.709170+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.711571+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:15.945370+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:27:15.947366+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:16.138390+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:16.138851+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:16.159878+00:00", "trade", 8.9029, 100.0]
["2026-09-21T15:27:16.219699+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:16.545737+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:16.647280+00:00", "trade", 8.8801, 3.0]
["2026-09-21T15:27:16.647641+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:27:16.745595+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:16.746666+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:16.833170+00:00", "trade", 8.8899, 229.0]
["2026-09-21T15:27:17.057717+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:27:17.176017+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:17.210858+00:00", "trade", 8.8801, 10.0]
["2026-09-21T15:27:17.845065+00:00", "trade", 8.8807, 50.0]
["2026-09-21T15:27:17.908161+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:17.908201+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:17.908282+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:17.908402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:17.908798+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:18.055286+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:18.056654+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:18.559655+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:18.610636+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:18.789231+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:18.928901+00:00", "trade", 8.885, 112.0]
["2026-09-21T15:27:18.930050+00:00", "trade", 8.885, 79.0]
["2026-09-21T15:27:19.005940+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.092267+00:00", "trade", 8.881, 350.0]
["2026-09-21T15:27:19.092273+00:00", "trade", 8.881, 3150.0]
["2026-09-21T15:27:19.093072+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.093518+00:00", "trade", 8.8828, 50.0]
["2026-09-21T15:27:19.093548+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.704551+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.704626+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.705067+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:19.705548+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:20.080669+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:20.081151+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:20.081151+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:20.126884+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:20.833839+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.330440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.330876+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.330881+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.331317+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.331317+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.331322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.331357+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.332479+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.392016+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:21.498132+00:00", "trade", 8.8801, 300.0]
["2026-09-21T15:27:21.499386+00:00", "trade", 8.887, 50.0]
["2026-09-21T15:27:21.950154+00:00", "trade", 8.9132, 5.0]
["2026-09-21T15:27:21.956599+00:00", "trade", 8.8809, 16.0]
["2026-09-21T15:27:23.508446+00:00", "trade", 8.8833, 13.0]
["2026-09-21T15:27:24.899076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:24.938309+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.193422+00:00", "trade", 8.8801, 100.0]
["2026-09-21T15:27:25.200818+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.262269+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.262755+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.350333+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.420745+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.486386+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.486391+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.486863+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.486868+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.487339+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.497824+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.497914+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.643800+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.644242+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.677912+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.678002+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:25.696037+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:25.996372+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:26.063600+00:00", "trade", 8.8801, 10.0]
["2026-09-21T15:27:26.785992+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:26.850588+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:26.859515+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.059856+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.185535+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.246702+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:27:27.247722+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.400751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.400851+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.401052+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.401212+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.401648+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.402129+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.412494+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.502197+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.504924+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.504964+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.505164+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.505405+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.505525+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.510286+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.575145+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.584974+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.693922+00:00", "trade", 8.881, 200.0]
["2026-09-21T15:27:27.727914+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.729036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.959875+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:27.960110+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:28.020609+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:28.274241+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:27:28.274693+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:28.274733+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:28.275174+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:28.300707+00:00", "trade", 8.8869, 25.0]
["2026-09-21T15:27:28.833961+00:00", "trade", 8.885, 123.0]
["2026-09-21T15:27:29.085109+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:29.107287+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:29.223523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:29.384374+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:27:29.895530+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:29.895530+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:29.897740+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:29.998294+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:30.163204+00:00", "trade", 8.9014, 100.0]
["2026-09-21T15:27:30.164269+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:30.427835+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:30.475433+00:00", "trade", 8.8801, 300.0]
["2026-09-21T15:27:30.509273+00:00", "trade", 8.885, 48.0]
["2026-09-21T15:27:30.569402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:30.971104+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:30.972129+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:31.087127+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:32.068592+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:32.069786+00:00", "trade", 8.89, 111.0]
["2026-09-21T15:27:32.070850+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:32.239660+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:32.240703+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:32.241185+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.052047+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.052843+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.053440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.236544+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:33.238149+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.238710+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.259795+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.709520+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:27:33.831126+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:27:33.957143+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:33.957183+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:34.034875+00:00", "trade", 8.885, 25.0]
["2026-09-21T15:27:34.213176+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:34.976129+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.013588+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.015804+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.016245+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.017007+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.038773+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.553461+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.608397+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.608878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.627963+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.638569+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.639005+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:35.979513+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:36.397738+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:36.938161+00:00", "trade", 8.89, 544.0]
["2026-09-21T15:27:37.865204+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:37.936098+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:37.957626+00:00", "trade", 8.9029, 28.0]
["2026-09-21T15:27:38.067772+00:00", "trade", 8.8801, 4.0]
["2026-09-21T15:27:38.068136+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:27:38.473812+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:38.483525+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:38.511627+00:00", "trade", 8.8899, 2.0]
["2026-09-21T15:27:38.735776+00:00", "trade", 8.8863, 100.0]
["2026-09-21T15:27:39.306367+00:00", "trade", 8.885, 1000.0]
["2026-09-21T15:27:39.460246+00:00", "trade", 8.89, 427.0]
["2026-09-21T15:27:39.460610+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:39.461329+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.461374+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.461449+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.461449+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.461489+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.461927+00:00", "trade", 8.89, 40.0]
["2026-09-21T15:27:39.461958+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:39.461958+00:00", "trade", 8.89, 448.0]
["2026-09-21T15:27:39.461966+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:39.461970+00:00", "trade", 8.89, 700.0]
["2026-09-21T15:27:39.461972+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:27:39.461975+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.461975+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:27:39.461991+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.461994+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:27:39.462003+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:27:39.462006+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:27:39.462006+00:00", "trade", 8.89, 31.0]
["2026-09-21T15:27:39.462009+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462014+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:27:39.462014+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:27:39.462014+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:27:39.462018+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462018+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:27:39.462020+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462024+00:00", "trade", 8.89, 42.0]
["2026-09-21T15:27:39.462026+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462029+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:27:39.462038+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462174+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462183+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:27:39.462186+00:00", "trade", 8.89, 871.0]
["2026-09-21T15:27:39.462216+00:00", "trade", 8.89, 400.0]
["2026-09-21T15:27:39.462220+00:00", "trade", 8.89, 800.0]
["2026-09-21T15:27:39.462220+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:39.462317+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462321+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462327+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:27:39.462341+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462342+00:00", "trade", 8.89, 18.0]
["2026-09-21T15:27:39.462342+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:39.462342+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:27:39.462346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462366+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462381+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462396+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462421+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462452+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462477+00:00", "trade", 8.89, 27.0]
["2026-09-21T15:27:39.462481+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:27:39.462489+00:00", "trade", 8.89, 266.0]
["2026-09-21T15:27:39.462491+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462526+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462532+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462542+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462547+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462552+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462582+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462587+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:39.462602+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462612+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462657+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462677+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462687+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462722+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462722+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462727+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462747+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462757+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462757+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462762+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462762+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462767+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462767+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462767+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462772+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462772+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462772+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462777+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462782+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462782+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462842+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462848+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462848+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:39.462863+00:00", "trade", 8.89, 31.0]
["2026-09-21T15:27:39.462866+00:00", "trade", 8.89, 317.0]
["2026-09-21T15:27:39.462867+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462883+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462883+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462892+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462973+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.462973+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463053+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463128+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463163+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463293+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463377+00:00", "trade", 8.89, 328.0]
["2026-09-21T15:27:39.463454+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463454+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463473+00:00", "trade", 8.8862, 53.0]
["2026-09-21T15:27:39.463519+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463574+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.463689+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.464010+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.464023+00:00", "trade", 8.89, 317.0]
["2026-09-21T15:27:39.464038+00:00", "trade", 8.89, 17.0]
["2026-09-21T15:27:39.464150+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.464236+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.464436+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.464651+00:00", "trade", 8.89, 498.0]
["2026-09-21T15:27:39.465253+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.465293+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.465333+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.465644+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.465814+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.467132+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.467158+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.467393+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.467528+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.470290+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.472916+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.472921+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.482442+00:00", "trade", 8.89, 44.0]
["2026-09-21T15:27:39.482624+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.482704+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.483005+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.483321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.483351+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.483692+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.494031+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:39.504517+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:27:40.409036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:40.423280+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:40.423756+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:40.424838+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:40.579708+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:40.788133+00:00", "trade", 8.8997, 1.0]
["2026-09-21T15:27:40.930467+00:00", "trade", 8.9, 22.0]
["2026-09-21T15:27:40.931150+00:00", "trade", 8.9, 8.0]
["2026-09-21T15:27:40.932209+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:41.686551+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:27:41.738277+00:00", "trade", 8.898, 1.0]
["2026-09-21T15:27:41.813657+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:27:41.827538+00:00", "trade", 8.89, 114.0]
["2026-09-21T15:27:41.901112+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.049324+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.099909+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.100265+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.101383+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.103864+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.104350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.124713+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.608348+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729727+00:00", "trade", 8.9, 78.0]
["2026-09-21T15:27:42.729746+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729890+00:00", "trade", 8.9, 53.0]
["2026-09-21T15:27:42.729896+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:42.729896+00:00", "trade", 8.9, 14.0]
["2026-09-21T15:27:42.729899+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:27:42.729899+00:00", "trade", 8.9, 18.0]
["2026-09-21T15:27:42.729902+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:27:42.729902+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:27:42.729902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729917+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729917+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729917+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729922+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.729932+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.730022+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:42.730076+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:42.730137+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730147+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730147+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730149+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:42.730152+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:27:42.730152+00:00", "trade", 8.9, 110.0]
["2026-09-21T15:27:42.730152+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730157+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:27:42.730157+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:27:42.730157+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730157+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730157+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730157+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730167+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730169+00:00", "trade", 8.9, 749.0]
["2026-09-21T15:27:42.730172+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730192+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730198+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730222+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730233+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730237+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730258+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730293+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730308+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730398+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730408+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730438+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730443+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:42.730508+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730614+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:27:42.730638+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730779+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730844+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730854+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730864+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730934+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730934+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730934+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730949+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.730969+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731064+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731115+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731150+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731335+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731340+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731340+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731355+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731385+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731390+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731410+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731470+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.731751+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.732918+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:27:42.733154+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.733831+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.741915+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.742356+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:42.933982+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.439488+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.439489+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:27:43.439528+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.439538+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.439809+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.439879+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:43.440140+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.101276+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.234723+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.363684+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.440258+00:00", "trade", 8.905, 75.0]
["2026-09-21T15:27:44.441349+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.675360+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:27:44.886492+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.886637+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.886808+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.886943+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.893253+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.900776+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.901738+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:44.965119+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:27:45.156449+00:00", "trade", 8.91, 3500.0]
["2026-09-21T15:27:45.404804+00:00", "trade", 8.9, 11713.0]
["2026-09-21T15:27:45.406055+00:00", "trade", 8.9007, 84.0]
["2026-09-21T15:27:45.406121+00:00", "trade", 8.8967, 61.0]
["2026-09-21T15:27:45.458439+00:00", "trade", 8.9025, 270.0]
["2026-09-21T15:27:45.459224+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:27:46.395884+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:27:46.729993+00:00", "trade", 8.9013, 8.0]
["2026-09-21T15:27:47.362432+00:00", "trade", 8.9079, 5.0]
["2026-09-21T15:27:47.504556+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:27:47.752098+00:00", "trade", 8.9038, 2000.0]
["2026-09-21T15:27:47.896246+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:27:47.896255+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:27:47.896318+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:27:47.896321+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:27:47.896342+00:00", "trade", 8.9, 700.0]
["2026-09-21T15:27:47.896408+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:47.896411+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:47.896418+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:27:47.896498+00:00", "trade", 8.9, 232.0]
["2026-09-21T15:27:47.896504+00:00", "trade", 8.9, 1700.0]
["2026-09-21T15:27:47.896504+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:27:47.896552+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:47.896628+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896628+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896628+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896628+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896631+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896631+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896656+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896661+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896711+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896711+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:27:47.896721+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896741+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896741+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896761+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896806+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896847+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896847+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896851+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896851+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896851+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896901+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896967+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896967+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896967+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896972+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896977+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896977+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.896997+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897167+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897167+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897172+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897513+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897583+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.897854+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.898666+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.899312+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.899512+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.900114+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.900350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.901950+00:00", "trade", 8.9, 250.0]
["2026-09-21T15:27:47.902154+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.902555+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.902595+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.902996+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.903071+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:47.903884+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:47.907436+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:48.268200+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:27:48.268582+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:48.652031+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:48.836355+00:00", "trade", 8.8875, 79.0]
["2026-09-21T15:27:49.513952+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:27:49.994506+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:27:50.003510+00:00", "trade", 8.895, 125.0]
["2026-09-21T15:27:50.298036+00:00", "trade", 8.9032, 1.0]
["2026-09-21T15:27:50.336560+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:50.341026+00:00", "trade", 8.895, 164.0]
["2026-09-21T15:27:50.341119+00:00", "trade", 8.895, 165.0]
["2026-09-21T15:27:50.367237+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:50.367673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:50.815222+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:50.815658+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.268685+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.518101+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:51.518769+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.519831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.527833+00:00", "trade", 8.895, 374.0]
["2026-09-21T15:27:51.527835+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:51.527841+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:27:51.527847+00:00", "trade", 8.895, 237.0]
["2026-09-21T15:27:51.527917+00:00", "trade", 8.895, 1050.0]
["2026-09-21T15:27:51.527917+00:00", "trade", 8.895, 1050.0]
["2026-09-21T15:27:51.527938+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:27:51.527941+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:27:51.527941+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:27:51.528017+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:51.528017+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:51.528019+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:27:51.528019+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:27:51.528130+00:00", "trade", 8.895, 159.0]
["2026-09-21T15:27:51.528163+00:00", "trade", 8.895, 250.0]
["2026-09-21T15:27:51.528178+00:00", "trade", 8.895, 175.0]
["2026-09-21T15:27:51.528193+00:00", "trade", 8.9, 6.0]
["2026-09-21T15:27:51.528199+00:00", "trade", 8.895, 237.0]
["2026-09-21T15:27:51.528199+00:00", "trade", 8.895, 385.0]
["2026-09-21T15:27:51.528202+00:00", "trade", 8.895, 300.0]
["2026-09-21T15:27:51.528479+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:27:51.528572+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528692+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528733+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528750+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:51.528773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528792+00:00", "trade", 8.9, 900.0]
["2026-09-21T15:27:51.528792+00:00", "trade", 8.9, 2300.0]
["2026-09-21T15:27:51.528795+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:27:51.528795+00:00", "trade", 8.9, 588.0]
["2026-09-21T15:27:51.528798+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:27:51.528840+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:27:51.528840+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:27:51.528843+00:00", "trade", 8.9, 725.0]
["2026-09-21T15:27:51.528853+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528933+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528973+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.528973+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529174+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529294+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529414+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529414+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529453+00:00", "trade", 8.8987, 50.0]
["2026-09-21T15:27:51.529535+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.529817+00:00", "trade", 8.9, 6.0]
["2026-09-21T15:27:51.530127+00:00", "trade", 8.8977, 50.0]
["2026-09-21T15:27:51.530879+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:51.534162+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:51.534168+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:27:51.534659+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:27:51.535018+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.535032+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:27:51.535093+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.535093+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.535093+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.535494+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.535774+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.788415+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.789377+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:51.897546+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:27:51.905187+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.494247+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.494282+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.494478+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.617478+00:00", "trade", 8.9067, 100.0]
["2026-09-21T15:27:52.617485+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.618247+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.640334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.640455+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.641153+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:27:52.641773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.642094+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.642174+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.642204+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.657059+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.669343+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.735350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.735350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.736242+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:52.736247+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:53.505206+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:27:55.105002+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:27:55.324785+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:27:55.471914+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.472004+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.472054+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.472114+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.472134+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.481747+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.482313+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.482318+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.482569+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.482769+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.568358+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.572849+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.573280+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.780637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.781104+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:27:55.786668+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:55.786668+00:00", "trade", 8.89, 80.0]
["2026-09-21T15:27:55.786677+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:27:55.786717+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:55.786727+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:55.786743+00:00", "trade", 8.89, 40.0]
["2026-09-21T15:27:55.786764+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:27:55.786767+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:55.786832+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:55.786872+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:27:55.786918+00:00", "trade", 8.89, 21.0]
["2026-09-21T15:27:55.786957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.786977+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.786983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.786983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.786983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787008+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787023+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787354+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787399+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787399+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787434+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787464+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787594+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787629+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.787945+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.788065+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.788997+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.791558+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.791639+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.798881+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.876500+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:55.936634+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:27:55.968363+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:56.155726+00:00", "trade", 8.8893, 100.0]
["2026-09-21T15:27:56.367813+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:56.857106+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:56.857622+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:57.289898+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:57.290646+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:57.290713+00:00", "trade", 8.89, 74.0]
["2026-09-21T15:27:57.291068+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:27:57.298289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:57.306149+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:27:57.764081+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:58.076534+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:58.076579+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:27:58.076787+00:00", "trade", 8.8893, 100.0]
["2026-09-21T15:27:58.690679+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:27:58.690682+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:27:58.690687+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:27:58.690687+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690712+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:58.690715+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:27:58.690718+00:00", "trade", 8.88, 91.0]
["2026-09-21T15:27:58.690721+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:27:58.690721+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:27:58.690727+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690727+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:27:58.690727+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:27:58.690730+00:00", "trade", 8.88, 105.0]
["2026-09-21T15:27:58.690730+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:27:58.690733+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690733+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:27:58.690735+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690760+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:58.690762+00:00", "trade", 8.88, 36.0]
["2026-09-21T15:27:58.690769+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:27:58.690769+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690769+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690774+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690781+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690781+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690784+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690787+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:27:58.690787+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:27:58.690790+00:00", "trade", 8.88, 128.0]
["2026-09-21T15:27:58.690793+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690796+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690802+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690808+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.690814+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.690946+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.690995+00:00", "trade", 8.88, 80.0]
["2026-09-21T15:27:58.690995+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:27:58.691000+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:27:58.691000+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:27:58.691007+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:27:58.691007+00:00", "trade", 8.88, 53.0]
["2026-09-21T15:27:58.691007+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:27:58.691114+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691120+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691120+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691125+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691125+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691129+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691129+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691129+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691129+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691134+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691140+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691169+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:27:58.691180+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691230+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691415+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691455+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691529+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:58.691565+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691580+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691621+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691811+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691821+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691821+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691976+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.691976+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.692022+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.692128+00:00", "trade", 8.8965, 50.0]
["2026-09-21T15:27:58.692194+00:00", "trade", 8.893, 53.0]
["2026-09-21T15:27:58.692453+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.693741+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.694302+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.695740+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.699454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.701223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.730905+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:27:58.734820+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:27:58.737755+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:27:58.749438+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.749879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.780407+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:58.780888+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:59.085649+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:27:59.113309+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:27:59.748051+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:27:59.750562+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:27:59.751558+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:27:59.751605+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:59.751924+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:27:59.751948+00:00", "trade", 8.875, 128.0]
["2026-09-21T15:27:59.751966+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:59.751994+00:00", "trade", 8.875, 229.0]
["2026-09-21T15:27:59.753768+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:27:59.753957+00:00", "trade", 8.8701, 100.0]
["2026-09-21T15:27:59.755241+00:00", "trade", 8.87, 2557.0]
["2026-09-21T15:27:59.877925+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:59.911154+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:27:59.978985+00:00", "trade", 8.8797, 7.0]
["2026-09-21T15:27:59.998311+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:00.202972+00:00", "trade", 8.8759, 8.0]
["2026-09-21T15:28:00.780139+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:00.780580+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:00.908449+00:00", "trade", 8.876, 200.0]
["2026-09-21T15:28:01.146414+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:28:01.429777+00:00", "trade", 8.9029, 3.0]
["2026-09-21T15:28:01.444467+00:00", "trade", 8.875, 55.0]
["2026-09-21T15:28:01.512299+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:01.773960+00:00", "trade", 8.8798, 1.0]
["2026-09-21T15:28:02.327010+00:00", "trade", 8.8723, 2.0]
["2026-09-21T15:28:02.785986+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.916210+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.916351+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.916832+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.922666+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.922987+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.930945+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:02.931276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.016606+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:28:03.075604+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.130420+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.195838+00:00", "trade", 8.8894, 100.0]
["2026-09-21T15:28:03.759741+00:00", "trade", 8.8771, 759.0]
["2026-09-21T15:28:03.765749+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.765749+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.765789+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.765789+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.766210+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.813987+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:28:03.985822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.985827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.985943+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.986063+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.986194+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:28:03.986304+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.986419+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.986940+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.987421+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.987862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.995706+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:03.996147+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.003004+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:28:04.004226+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.004226+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.004747+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.005338+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:28:04.005905+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.007975+00:00", "trade", 8.875, 322.0]
["2026-09-21T15:28:04.081440+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:28:04.238182+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:04.361348+00:00", "trade", 8.891, 11.0]
["2026-09-21T15:28:05.147403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.157676+00:00", "trade", 8.8702, 50.0]
["2026-09-21T15:28:05.593469+00:00", "trade", 8.8701, 3200.0]
["2026-09-21T15:28:05.594105+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.594581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.594626+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.594656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.594656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.594723+00:00", "trade", 8.8744, 56.0]
["2026-09-21T15:28:05.594851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.595102+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.597743+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.604028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.705540+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:05.729741+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:28:06.195900+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:06.196381+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:06.196822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:06.198661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:06.526307+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:07.058936+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.059297+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.091869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.363349+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.363790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.510630+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:28:07.514970+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:07.515908+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:07.597636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.057825+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.081306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.081937+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.083907+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.102601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.318016+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:28:08.495152+00:00", "trade", 8.8894, 100.0]
["2026-09-21T15:28:08.520775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.521256+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.521337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.754451+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.754481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.755293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.755734+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:08.756255+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:09.585240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:09.585721+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:09.768019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:10.057833+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:10.287544+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:10.468526+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:28:10.469927+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:10.648587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:10.683356+00:00", "trade", 8.88, 210.0]
["2026-09-21T15:28:10.689635+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:10.690496+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:28:10.690871+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:10.691524+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:28:10.692002+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:10.692700+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:28:10.693048+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:10.693900+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:28:10.693984+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:28:10.695313+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:10.992708+00:00", "trade", 8.8702, 200.0]
["2026-09-21T15:28:11.068262+00:00", "trade", 8.903, 3.0]
["2026-09-21T15:28:11.333720+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:12.376615+00:00", "trade", 8.8894, 100.0]
["2026-09-21T15:28:12.378032+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:12.838326+00:00", "trade", 8.8996, 5.0]
["2026-09-21T15:28:12.839739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.021642+00:00", "trade", 8.875, 23.0]
["2026-09-21T15:28:13.024110+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:13.028519+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:13.989276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.989472+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.989793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.990274+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.994313+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:13.999195+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.039846+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.040047+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.105955+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:28:14.106871+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.106991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107026+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107312+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107347+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107462+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.107793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.152484+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.153005+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.581348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.625666+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:28:14.920895+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:14.921336+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.333190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.333626+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.333671+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.455907+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.489677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.489722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.489722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.490153+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.490469+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.490479+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.491000+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.492439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:15.944095+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:16.431185+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:16.483186+00:00", "trade", 8.8907, 100.0]
["2026-09-21T15:28:16.485204+00:00", "trade", 8.8907, 12.0]
["2026-09-21T15:28:17.424727+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:28:17.425828+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.425900+00:00", "trade", 8.875, 114.0]
["2026-09-21T15:28:17.426269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.426269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.426911+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.427031+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.432750+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.457794+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.458281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.458712+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:17.973560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:18.057945+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:28:18.076243+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:18.265985+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:18.842676+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:18.843157+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:18.843763+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:18.845092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.162396+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.436532+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:28:19.458024+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:19.556655+00:00", "trade", 8.8767, 1.0]
["2026-09-21T15:28:19.684837+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.684882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.685323+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.685925+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.870102+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:19.870107+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:20.151355+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:28:20.214937+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:20.214937+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:20.215388+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:21.074119+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:21.182321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:21.316491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:21.531704+00:00", "trade", 8.8777, 25.0]
["2026-09-21T15:28:21.533085+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.245262+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.245262+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.245743+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.245748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.381307+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:22.472111+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.827626+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:22.940985+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:28:23.803937+00:00", "trade", 8.9032, 3.0]
["2026-09-21T15:28:24.070485+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:28:24.395798+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.396976+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.604394+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.604885+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.605115+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.605361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.605581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.605581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.607035+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.614287+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.652498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.822156+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.822186+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.822592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.832556+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.832556+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.923266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.967191+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.967281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:24.967682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.197323+00:00", "trade", 8.875, 45.0]
["2026-09-21T15:28:25.202663+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:25.252494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.252975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.262894+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.262934+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.263335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.263806+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.860414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.860609+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.860890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:25.936930+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:28:26.809549+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:27.171803+00:00", "trade", 8.8899, 100.0]
["2026-09-21T15:28:27.172873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:28.119543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:28.689140+00:00", "trade", 8.8701, 14.0]
["2026-09-21T15:28:28.693699+00:00", "trade", 8.8749, 39.0]
["2026-09-21T15:28:29.164432+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:29.164967+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.165408+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.815137+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.815653+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.816135+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.816140+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.816576+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.816616+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.888401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:29.998333+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.040383+00:00", "trade", 8.871, 1670.0]
["2026-09-21T15:28:30.040399+00:00", "trade", 8.871, 15030.0]
["2026-09-21T15:28:30.041574+00:00", "trade", 8.875, 62.0]
["2026-09-21T15:28:30.041647+00:00", "trade", 8.8719, 85.0]
["2026-09-21T15:28:30.045808+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:28:30.045931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.047570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.048051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.048051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.048532+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.049013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.049053+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:30.263002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.057779+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:28:31.124331+00:00", "trade", 8.8799, 341.0]
["2026-09-21T15:28:31.489441+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.489912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.489922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.490364+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.686390+00:00", "trade", 8.9028, 2.0]
["2026-09-21T15:28:31.687266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.721543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:31.750918+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:28:32.158536+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.159579+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.374089+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.741487+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.741522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.857668+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.857698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.858284+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:32.866128+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:33.156708+00:00", "trade", 8.9029, 1.0]
["2026-09-21T15:28:33.182025+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:33.224269+00:00", "trade", 8.902, 1.0]
["2026-09-21T15:28:34.057059+00:00", "trade", 8.875, 1500.0]
["2026-09-21T15:28:34.152257+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:28:34.201231+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:34.201281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:34.201762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:34.316759+00:00", "trade", 8.8899, 100.0]
["2026-09-21T15:28:34.698568+00:00", "trade", 8.8899, 100.0]
["2026-09-21T15:28:35.235154+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:35.237467+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:35.406956+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:35.407488+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:35.407954+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:35.426478+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.410659+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:28:37.466478+00:00", "trade", 8.875, 5000.0]
["2026-09-21T15:28:37.467544+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.467729+00:00", "trade", 8.8724, 50.0]
["2026-09-21T15:28:37.468025+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.505643+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:37.506997+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.507428+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.507915+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.562089+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:37.708081+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:37.708126+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:37.728355+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:37.935810+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:38.259962+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.260032+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.273805+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.274286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.274366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.288094+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:28:38.288160+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:28:38.481393+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.705476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.706252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.706293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:38.712727+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:28:38.714254+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:28:38.790683+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.013392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.086110+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.698190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.698270+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.850281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:39.850717+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.051610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.051650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.051961+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.052973+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.054161+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.056587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.056587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.057564+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.057564+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.058010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.072850+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.073392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.073828+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.073863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.119972+00:00", "trade", 8.875, 111.0]
["2026-09-21T15:28:40.120330+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:40.121325+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.142771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.230645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.230645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.230746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.236364+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.297063+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.406528+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.407019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.506475+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:40.507804+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.531620+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.531901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.663950+00:00", "trade", 8.9031, 100.0]
["2026-09-21T15:28:40.905218+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.905299+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.987609+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:40.988446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:41.005186+00:00", "trade", 8.875, 73.0]
["2026-09-21T15:28:41.012526+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:28:41.012890+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:41.061269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:41.061710+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:41.166940+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:41.404345+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:41.620824+00:00", "trade", 8.8904, 60.0]
["2026-09-21T15:28:41.786929+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.015545+00:00", "trade", 8.878, 1.0]
["2026-09-21T15:28:42.135846+00:00", "trade", 8.8905, 100.0]
["2026-09-21T15:28:42.304674+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.545013+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:28:42.626359+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.643219+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.643314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.649288+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.688993+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.876739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:42.976305+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.029486+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:43.051345+00:00", "trade", 8.88, 23.0]
["2026-09-21T15:28:43.051348+00:00", "trade", 8.88, 21.0]
["2026-09-21T15:28:43.051840+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.051870+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.051955+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.051975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.051980+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.052010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.052481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.052642+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:43.449747+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:43.606509+00:00", "trade", 8.8767, 1.0]
["2026-09-21T15:28:43.727932+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:28:44.395239+00:00", "trade", 8.8776, 66.0]
["2026-09-21T15:28:44.396444+00:00", "trade", 8.88, 110.0]
["2026-09-21T15:28:44.397690+00:00", "trade", 8.8724, 50.0]
["2026-09-21T15:28:44.512719+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:28:45.306178+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:28:45.384469+00:00", "trade", 8.9018, 43.0]
["2026-09-21T15:28:45.550353+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:46.053814+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:46.086281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:46.353685+00:00", "trade", 8.9031, 4.0]
["2026-09-21T15:28:46.836924+00:00", "trade", 8.875, 850.0]
["2026-09-21T15:28:47.376873+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:47.381926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:48.501587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:48.502524+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:48.503005+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:48.803960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:48.804230+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:28:48.804254+00:00", "trade", 8.87, 1000.0]
["2026-09-21T15:28:48.804401+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:28:48.958241+00:00", "trade", 8.8871, 7.0]
["2026-09-21T15:28:49.021084+00:00", "trade", 8.875, 1500.0]
["2026-09-21T15:28:49.022335+00:00", "trade", 8.8747, 51.0]
["2026-09-21T15:28:49.026398+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:28:49.026404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.027020+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.027060+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.429034+00:00", "trade", 8.87, 35.0]
["2026-09-21T15:28:49.678985+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.767819+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:49.833858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.841689+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:49.841702+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:49.841702+00:00", "trade", 8.87, 800.0]
["2026-09-21T15:28:49.841705+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:28:49.841705+00:00", "trade", 8.87, 800.0]
["2026-09-21T15:28:49.841710+00:00", "trade", 8.87, 167.0]
["2026-09-21T15:28:49.841710+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:28:49.841713+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:28:49.841713+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:28:49.841744+00:00", "trade", 8.87, 728.0]
["2026-09-21T15:28:49.841765+00:00", "trade", 8.87, 237.0]
["2026-09-21T15:28:49.841767+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.841768+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:28:49.841771+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:49.841777+00:00", "trade", 8.87, 150.0]
["2026-09-21T15:28:49.841777+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:49.841783+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:28:49.841783+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:28:49.841832+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:28:49.841897+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.841917+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.841939+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:28:49.841939+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:28:49.841943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.841946+00:00", "trade", 8.87, 21.0]
["2026-09-21T15:28:49.841946+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:28:49.841948+00:00", "trade", 8.87, 69.0]
["2026-09-21T15:28:49.841977+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842081+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842098+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:28:49.842208+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842248+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842318+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842528+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842570+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:49.842712+00:00", "trade", 8.87, 13.0]
["2026-09-21T15:28:49.842724+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842759+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842885+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842920+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842920+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842924+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.842952+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:49.843130+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:49.843205+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.843526+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.844007+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.850374+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:28:49.851102+00:00", "trade", 8.862, 500.0]
["2026-09-21T15:28:49.851514+00:00", "trade", 8.8602, 89.0]
["2026-09-21T15:28:49.851830+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:28:49.851866+00:00", "trade", 8.865, 54.0]
["2026-09-21T15:28:49.853489+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:28:49.854121+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.875000+00:00", "trade", 8.8622, 2400.0]
["2026-09-21T15:28:49.908585+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:49.954164+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:50.017334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:50.539194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:50.709011+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:28:50.709769+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:50.725706+00:00", "trade", 8.865, 250.0]
["2026-09-21T15:28:50.882929+00:00", "trade", 8.8668, 100.0]
["2026-09-21T15:28:50.886895+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:50.900302+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.172559+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173035+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173236+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173356+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173436+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173591+00:00", "trade", 8.87, 53.0]
["2026-09-21T15:28:51.173594+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:28:51.173602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173642+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173837+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:28:51.173958+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:51.173958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.173958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.173964+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:28:51.174003+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174008+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174018+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174038+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174043+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174048+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174057+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:28:51.174058+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174058+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174068+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174078+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174088+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174314+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174369+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174434+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174449+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174464+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174562+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:28:51.174614+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174614+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174619+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174619+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174624+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174624+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174629+00:00", "trade", 8.87, 69.0]
["2026-09-21T15:28:51.174629+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174629+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174631+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:51.174634+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:28:51.174634+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174640+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:28:51.174643+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:28:51.174659+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174694+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174699+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174734+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:28:51.174780+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174803+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:51.174840+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.174842+00:00", "trade", 8.87, 900.0]
["2026-09-21T15:28:51.174860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175080+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175201+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175201+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175201+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175471+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175496+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175521+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.175877+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.176078+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.176238+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.176519+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.176839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.177401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.179401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.228963+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.294186+00:00", "trade", 8.8702, 150.0]
["2026-09-21T15:28:51.295476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.533700+00:00", "trade", 8.8713, 41.0]
["2026-09-21T15:28:51.535216+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.677524+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:51.694164+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:28:52.663723+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.664084+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.664204+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.665442+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.793963+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.794404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.800030+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:28:52.800145+00:00", "trade", 8.875, 953.0]
["2026-09-21T15:28:52.800145+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:52.800147+00:00", "trade", 8.875, 522.0]
["2026-09-21T15:28:52.800964+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.801004+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.801044+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.801049+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.801405+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.801416+00:00", "trade", 8.8686, 52.0]
["2026-09-21T15:28:52.802608+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.803170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:52.842864+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:53.891922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:53.891922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.116941+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:28:54.116952+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.117473+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.117478+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.123217+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:54.155288+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.538849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.539290+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.539371+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.539376+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.547615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.648726+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:54.655924+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:28:54.703737+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:28:55.078301+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.123556+00:00", "trade", 8.8701, 199.0]
["2026-09-21T15:28:55.255837+00:00", "trade", 8.8903, 57.0]
["2026-09-21T15:28:55.494440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.494881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.494962+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.494962+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.495403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.495443+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.497803+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.623239+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:55.623562+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.624043+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.624043+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.624084+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.624124+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.624124+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.726572+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.726677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.753809+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:55.809309+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:55.888956+00:00", "trade", 8.88, 28.0]
["2026-09-21T15:28:56.163463+00:00", "trade", 8.9048, 100.0]
["2026-09-21T15:28:56.440037+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:28:56.440739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.537300+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:56.542055+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.731958+00:00", "trade", 8.9023, 2.0]
["2026-09-21T15:28:56.759248+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:56.764027+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:28:56.764030+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:56.764935+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.764935+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.764960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.764960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.765015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.765361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.765446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.765857+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.766975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.773538+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:28:56.775204+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.775565+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:28:56.775751+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.776217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:56.776563+00:00", "trade", 8.875, 53.0]
["2026-09-21T15:28:57.206423+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:28:57.760370+00:00", "trade", 8.8848, 9.0]
["2026-09-21T15:28:58.297160+00:00", "trade", 8.875, 130.0]
["2026-09-21T15:28:59.123990+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:28:59.474172+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:28:59.475176+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.475176+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.475296+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.475657+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.475737+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.476098+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.853187+00:00", "trade", 8.8907, 100.0]
["2026-09-21T15:28:59.855219+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.855700+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:28:59.998359+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:29:00.037758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:29:00.038119+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:29:00.726288+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:29:00.726310+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:29:00.726315+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:29:00.726315+00:00", "trade", 8.87, 1600.0]
["2026-09-21T15:29:00.726315+00:00", "trade", 8.87, 90.0]
["2026-09-21T15:29:00.726330+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:29:00.726336+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:29:00.726345+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:29:00.726349+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:29:00.726358+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:29:00.726570+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:29:00.726640+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:29:00.726690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726800+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726836+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726846+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726846+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726851+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726851+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726856+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726856+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726861+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726866+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726986+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.726986+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727006+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727021+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727141+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727186+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727252+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727257+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727347+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727382+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727626+00:00", "trade", 8.8707, 50.0]
["2026-09-21T15:29:00.727858+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.727988+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.728011+00:00", "trade", 8.87, 13.0]
["2026-09-21T15:29:00.728860+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.728905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.730184+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.730785+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.736597+00:00", "trade", 8.86, 17600.0]
["2026-09-21T15:29:00.737848+00:00", "trade", 8.8631, 96.0]
["2026-09-21T15:29:00.737908+00:00", "trade", 8.866, 83.0]
["2026-09-21T15:29:00.742764+00:00", "trade", 8.865, 87.0]
["2026-09-21T15:29:00.781517+00:00", "trade", 8.8719, 300.0]
["2026-09-21T15:29:00.786963+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.787244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:00.834336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.082220+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.083619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.182083+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.182529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.186292+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.200100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.227177+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:29:01.301211+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.353229+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.472412+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.472904+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.521043+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.697218+00:00", "trade", 8.865, 1500.0]
["2026-09-21T15:29:01.698134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:01.787333+00:00", "trade", 8.8698, 93.0]
["2026-09-21T15:29:01.787994+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:29:01.789010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.115075+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.115516+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.115716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.140004+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.541245+00:00", "trade", 8.8901, 100.0]
["2026-09-21T15:29:02.789113+00:00", "trade", 8.865, 103.0]
["2026-09-21T15:29:02.855555+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:02.879989+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:29:02.879992+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:29:03.254171+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:29:04.467586+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.498714+00:00", "trade", 8.865, 20.0]
["2026-09-21T15:29:04.536184+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.536740+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.557299+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.714177+00:00", "trade", 8.865, 18.0]
["2026-09-21T15:29:04.761294+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.761975+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.762456+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:04.963589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:05.167357+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:29:06.202062+00:00", "trade", 8.8687, 900.0]
["2026-09-21T15:29:06.699926+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.077684+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.077704+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:29:07.078190+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078195+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078195+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078205+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078245+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078446+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078486+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078526+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078526+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078531+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078646+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078726+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078967+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.078972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.080686+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.087684+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:07.090213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.100774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.100774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.113320+00:00", "trade", 8.9008, 3.0]
["2026-09-21T15:29:07.133827+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.236606+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.239283+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.259852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.260343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.382147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.529117+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:07.633590+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.002898+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.003168+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:08.003376+00:00", "trade", 8.86, 123.0]
["2026-09-21T15:29:08.003391+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:08.004055+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.004100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.004547+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.004547+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.004586+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.004622+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.005053+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.005509+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.009749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010190+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010230+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010270+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010631+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.010711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.011192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.013909+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.014355+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.074362+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.089903+00:00", "trade", 8.87, 1000.0]
["2026-09-21T15:29:08.090857+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.090937+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.090977+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.090977+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.091418+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.235353+00:00", "trade", 8.862, 1080.0]
["2026-09-21T15:29:08.236604+00:00", "trade", 8.8614, 50.0]
["2026-09-21T15:29:08.404231+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.405038+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.506274+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.539803+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.591709+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:29:08.613132+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:29:08.771503+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:08.771506+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:08.771519+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.771990+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.771990+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772030+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772035+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772076+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.772717+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:08.777278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.089780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.090222+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.226786+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.327365+00:00", "trade", 8.87, 34.0]
["2026-09-21T15:29:09.354099+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.354540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.450217+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.516945+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:09.517001+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.517442+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.517442+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.517482+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.517482+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.517918+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.518399+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.518439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.519963+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.519963+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.531430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.531430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.531646+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.537394+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:09.574432+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:29:10.757805+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.758566+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.758566+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.758762+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.759303+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.759794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.759794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.760566+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.760997+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.761478+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.832144+00:00", "trade", 8.865, 12.0]
["2026-09-21T15:29:10.832753+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.832788+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.832788+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.833189+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.833269+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.833459+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.838070+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.845974+00:00", "trade", 8.8603, 2923.0]
["2026-09-21T15:29:10.863355+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.906172+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.906653+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.906688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.907134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.907134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.907170+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:10.917975+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.037374+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.037615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.037655+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.039286+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:29:11.039307+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.039334+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:29:11.039337+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:29:11.039337+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.039343+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:29:11.039347+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:29:11.039358+00:00", "trade", 8.86, 14.0]
["2026-09-21T15:29:11.039361+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.039361+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:11.039424+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039494+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039538+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.039549+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039577+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:11.039577+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:29:11.039580+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039584+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039660+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039665+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039674+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039750+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039820+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039845+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039855+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039870+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039885+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039935+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.039975+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.039980+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.039995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.039995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040025+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040055+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040064+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.040136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040216+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040336+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040456+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040456+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040657+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.040727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.041093+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.044180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.044295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.045258+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.063126+00:00", "trade", 8.9004, 100.0]
["2026-09-21T15:29:11.064183+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.105106+00:00", "trade", 8.855, 907.0]
["2026-09-21T15:29:11.106357+00:00", "trade", 8.8623, 53.0]
["2026-09-21T15:29:11.128659+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:11.128659+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:29:11.128890+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:11.128893+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:11.128893+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.128896+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:11.128962+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.129085+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.129157+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.129168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.129207+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129213+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129213+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129213+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129217+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129217+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129232+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129238+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129252+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129281+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.129317+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129378+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129413+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129438+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129438+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129443+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129468+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129523+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129523+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129528+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129533+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129558+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129613+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129693+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129748+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129753+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129809+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129822+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:29:11.129825+00:00", "trade", 8.86, 132.0]
["2026-09-21T15:29:11.129828+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:29:11.129834+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:11.129839+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129839+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129944+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.129994+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.129996+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.130014+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130175+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130175+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130440+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130460+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130465+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130540+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:29:11.130611+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130636+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130636+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130636+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.130881+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131322+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131362+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131443+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.131603+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132405+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132685+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132766+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132846+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.132916+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.133674+00:00", "trade", 8.86, 232.0]
["2026-09-21T15:29:11.134490+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.138570+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.139051+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.153811+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.154252+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.183176+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.183662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.184263+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.184699+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.345501+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.345501+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.478993+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.479600+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.479600+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.479600+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.479675+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:11.550995+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551010+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551010+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551015+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551055+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551075+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551080+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551095+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551095+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:11.551096+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:11.551099+00:00", "trade", 8.86, 1600.0]
["2026-09-21T15:29:11.551125+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551125+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551130+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551140+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551140+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551140+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551351+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551446+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551466+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551581+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551736+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551741+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.551902+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.552183+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.552218+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.555701+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.651975+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:11.930877+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:12.042418+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:12.495960+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:12.497695+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:13.009863+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:29:13.010987+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:29:13.096835+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:29:13.622217+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:13.636062+00:00", "trade", 8.852, 1.0]
["2026-09-21T15:29:13.846089+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107385+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:14.107385+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:29:14.107390+00:00", "trade", 8.86, 34.0]
["2026-09-21T15:29:14.107390+00:00", "trade", 8.86, 169.0]
["2026-09-21T15:29:14.107400+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107400+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107410+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107415+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107415+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:14.107636+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107641+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107643+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:14.107646+00:00", "trade", 8.86, 3300.0]
["2026-09-21T15:29:14.107646+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:14.107647+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107647+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107651+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107651+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107652+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:29:14.107656+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107656+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107656+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107666+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107676+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107679+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:29:14.107741+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107746+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107771+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:14.107814+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:14.107976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108052+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108097+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108202+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108277+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108277+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108357+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108372+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108473+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108602+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:29:14.108613+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108683+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108693+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108788+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108848+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108899+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.108924+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.109204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.109731+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.110172+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.110287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.110533+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.112653+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.113094+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.152387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.167989+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:14.299192+00:00", "trade", 8.8905, 100.0]
["2026-09-21T15:29:14.336267+00:00", "trade", 8.8699, 1.0]
["2026-09-21T15:29:14.744836+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:29:15.412276+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:15.412757+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:15.413198+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:15.413670+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:15.476821+00:00", "trade", 8.8628, 2000.0]
["2026-09-21T15:29:16.051445+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.051801+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.051962+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.054081+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.054483+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.055302+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:29:16.056490+00:00", "trade", 8.865, 49.0]
["2026-09-21T15:29:16.207852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.208363+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:16.572962+00:00", "trade", 8.8699, 1.0]
["2026-09-21T15:29:16.840126+00:00", "trade", 8.8699, 20.0]
["2026-09-21T15:29:17.442416+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:17.454820+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:17.455893+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:17.597489+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:17.639670+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:17.841429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:18.108609+00:00", "trade", 8.8601, 41.0]
["2026-09-21T15:29:18.109341+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:18.570426+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:18.571504+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:18.571940+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:18.791129+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:29:18.823017+00:00", "trade", 8.8905, 100.0]
["2026-09-21T15:29:18.826099+00:00", "trade", 8.865, 93.0]
["2026-09-21T15:29:18.952165+00:00", "trade", 8.8601, 2.0]
["2026-09-21T15:29:19.043687+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:19.128014+00:00", "trade", 8.9002, 2.0]
["2026-09-21T15:29:19.132431+00:00", "trade", 8.8623, 850.0]
["2026-09-21T15:29:19.133682+00:00", "trade", 8.8628, 50.0]
["2026-09-21T15:29:19.194481+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:19.194484+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:29:19.194484+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:19.194487+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:19.194508+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:19.194650+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194735+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194735+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194737+00:00", "trade", 8.86, 242.0]
["2026-09-21T15:29:19.194737+00:00", "trade", 8.86, 1600.0]
["2026-09-21T15:29:19.194801+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194801+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194826+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194826+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194851+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194926+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194956+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194976+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194981+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194981+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194981+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.194996+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.195016+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:19.195021+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195031+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195031+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195031+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195041+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195071+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195096+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195146+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195362+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195537+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195588+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195648+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.195987+00:00", "trade", 8.8615, 50.0]
["2026-09-21T15:29:19.196042+00:00", "trade", 8.8605, 52.0]
["2026-09-21T15:29:19.196104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.199291+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.253671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:19.682420+00:00", "trade", 8.8597, 1.0]
["2026-09-21T15:29:19.758261+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:29:20.207312+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.046431+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.047338+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120691+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:29:21.120694+00:00", "trade", 8.86, 242.0]
["2026-09-21T15:29:21.120697+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.120708+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120708+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120713+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120713+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120718+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120718+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120718+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120718+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120758+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120788+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.120928+00:00", "trade", 8.86, 8.0]
["2026-09-21T15:29:21.120932+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.120949+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:29:21.120952+00:00", "trade", 8.86, 3000.0]
["2026-09-21T15:29:21.120952+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:29:21.120956+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.120976+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:29:21.120976+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:21.121039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121134+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121136+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.121194+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121214+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121234+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121264+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121414+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121419+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121434+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121434+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121479+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121509+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121540+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121630+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121680+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121735+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121815+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.121875+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121915+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121921+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121921+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121956+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121971+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121996+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.121996+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122076+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122081+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122131+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122166+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122320+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.122322+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122362+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122397+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122507+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122532+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122572+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.122633+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.122651+00:00", "trade", 8.86, 13.0]
["2026-09-21T15:29:21.122798+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.122814+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.122835+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:21.122848+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.122862+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:29:21.122873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.122908+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.122968+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.122968+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123123+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123254+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123289+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123289+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123444+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123444+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123645+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.123690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.124171+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.124326+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.124612+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.125213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.135814+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.136255+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.142860+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.221597+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.260806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.417668+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:21.936782+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.936782+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.936827+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.936847+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.936852+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.936862+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.937128+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.937138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.937173+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.937268+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.937344+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:29:21.937359+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.937439+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.937634+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:21.942496+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:21.942496+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942521+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942526+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942576+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.942756+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.943102+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.943107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.943107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.943759+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.944120+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.950822+00:00", "trade", 8.8768, 5.0]
["2026-09-21T15:29:21.951853+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.992775+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.992926+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:21.993136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:22.209205+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:22.343962+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:29:22.993893+00:00", "trade", 8.86, 55.0]
["2026-09-21T15:29:23.121899+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:23.122861+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.123302+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.572610+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.572650+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.709159+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.780539+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.780674+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.780754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.780754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.781070+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.786117+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.870944+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.871425+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:23.893232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:24.311370+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:24.311847+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:24.624958+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:29:24.626197+00:00", "trade", 8.855, 53.0]
["2026-09-21T15:29:24.745913+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:24.828499+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:25.416492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:25.607626+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:25.769686+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:25.875658+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:26.224212+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:29:26.224227+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:29:26.224342+00:00", "trade", 8.855, 528.0]
["2026-09-21T15:29:27.107871+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:27.108393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:27.278732+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:27.690671+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:29:27.787061+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:27.959275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:28.151597+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:28.152178+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:28.254118+00:00", "trade", 8.852, 1.0]
["2026-09-21T15:29:28.321791+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:28.357521+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:28.495501+00:00", "trade", 8.8996, 100.0]
["2026-09-21T15:29:28.993476+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:29:29.326403+00:00", "trade", 8.8552, 76.0]
["2026-09-21T15:29:29.557956+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:29:29.818534+00:00", "trade", 8.8659, 600.0]
["2026-09-21T15:29:29.998386+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.135440+00:00", "trade", 8.8904, 15.0]
["2026-09-21T15:29:30.307211+00:00", "trade", 8.8904, 300.0]
["2026-09-21T15:29:30.977403+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.977673+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.977864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.978911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.979377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:30.979798+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.010100+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.010587+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.013163+00:00", "trade", 8.8997, 3.0]
["2026-09-21T15:29:31.067490+00:00", "trade", 8.855, 78.0]
["2026-09-21T15:29:31.141097+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.552725+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.554870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.558644+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.586636+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:31.906556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:32.371088+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:33.449498+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:33.449979+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:33.450700+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:33.542260+00:00", "trade", 8.8577, 790.0]
["2026-09-21T15:29:33.543442+00:00", "trade", 8.855, 107.0]
["2026-09-21T15:29:33.561491+00:00", "trade", 8.855, 9.0]
["2026-09-21T15:29:33.697994+00:00", "trade", 8.855, 35.0]
["2026-09-21T15:29:35.122283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.122398+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.122429+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.123045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.123045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.164930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.255398+00:00", "trade", 8.855, 56.0]
["2026-09-21T15:29:35.255760+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.255762+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:35.470046+00:00", "trade", 8.8524, 19.0]
["2026-09-21T15:29:35.470073+00:00", "trade", 8.8524, 1.0]
["2026-09-21T15:29:35.510648+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:29:35.672376+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:35.672381+00:00", "trade", 8.86, 276.0]
["2026-09-21T15:29:35.672381+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:29:35.672384+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:29:35.672384+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672396+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672406+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672406+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672406+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672411+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672416+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672426+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:35.672451+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:29:35.672451+00:00", "trade", 8.86, 13.0]
["2026-09-21T15:29:35.672454+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:35.672458+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672458+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:29:35.672463+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:35.672463+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672463+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:35.672469+00:00", "trade", 8.86, 19.0]
["2026-09-21T15:29:35.672471+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672475+00:00", "trade", 8.86, 36.0]
["2026-09-21T15:29:35.672486+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672486+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672491+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672491+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672491+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672496+00:00", "trade", 8.86, 21.0]
["2026-09-21T15:29:35.672496+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672496+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672496+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672502+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672502+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:29:35.672506+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672511+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672517+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:35.672655+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:29:35.672751+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672772+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:29:35.672772+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672782+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672797+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672817+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672822+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:35.672822+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.672827+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.672837+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.672842+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.672877+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673022+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673062+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673102+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673142+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673323+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673503+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673539+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673583+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673624+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673699+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673729+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673729+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673779+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673779+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.673804+00:00", "trade", 8.8589, 51.0]
["2026-09-21T15:29:35.674015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.675262+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.675423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.675794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.675824+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.675859+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.696588+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.697024+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.707409+00:00", "trade", 8.861, 22.0]
["2026-09-21T15:29:35.707469+00:00", "trade", 8.861, 28.0]
["2026-09-21T15:29:35.762209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:35.870085+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:36.745290+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:36.745731+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:36.970197+00:00", "trade", 8.8601, 2500.0]
["2026-09-21T15:29:37.484808+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.485209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.485289+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.536180+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.565279+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.565740+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.566196+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.684548+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.815061+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:29:37.956514+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.956514+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.994419+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:37.994880+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:38.221780+00:00", "trade", 8.865, 22.0]
["2026-09-21T15:29:38.802568+00:00", "trade", 8.8638, 197.0]
["2026-09-21T15:29:38.895190+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:38.895706+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:38.957252+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.387780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.387780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.491742+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.491822+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.491863+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.627545+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:39.627575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:41.223648+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:29:41.223685+00:00", "trade", 8.86, 38.0]
["2026-09-21T15:29:41.223688+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:29:41.223691+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:41.223703+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:41.223710+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:29:41.223710+00:00", "trade", 8.86, 120.0]
["2026-09-21T15:29:41.223754+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:29:41.223754+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223758+00:00", "trade", 8.86, 1600.0]
["2026-09-21T15:29:41.223759+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223759+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223761+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:41.223844+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223914+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223914+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:29:41.223984+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.223989+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224054+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224089+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224195+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224220+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224240+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224260+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224335+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224335+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224345+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224392+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:41.224460+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224475+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224666+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.224892+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.225204+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:29:41.225448+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.225453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.225488+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.225589+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:41.226069+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.226625+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.226666+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.240649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.325420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.374477+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.377892+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:29:41.512520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:41.551948+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:29:41.552721+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:29:42.238240+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:42.254323+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:42.362426+00:00", "trade", 8.8599, 28.0]
["2026-09-21T15:29:42.917602+00:00", "trade", 8.8599, 100.0]
["2026-09-21T15:29:42.983648+00:00", "trade", 8.8988, 3.0]
["2026-09-21T15:29:43.497683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.135051+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:44.258441+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:44.478203+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.478789+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.507849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.507929+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:29:44.507944+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508485+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508490+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508515+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508560+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508851+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508891+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508931+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.508971+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.509006+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.509157+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.510199+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:29:44.510685+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.510685+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.510685+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.511552+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.511552+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.551988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.552464+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.608563+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.609034+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.703625+00:00", "trade", 8.86, 1100.0]
["2026-09-21T15:29:44.704676+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.877056+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:44.877131+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.160986+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.621054+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.622282+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.626697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.626697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.639298+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:29:45.640681+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.641182+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.679834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:45.680425+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:46.381913+00:00", "trade", 8.8501, 30.0]
["2026-09-21T15:29:46.564486+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:46.618530+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.063958+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:29:47.065119+00:00", "trade", 8.855, 77.0]
["2026-09-21T15:29:47.362842+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:29:47.363924+00:00", "trade", 8.8712, 5.0]
["2026-09-21T15:29:47.599215+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.610457+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.733184+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.733184+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.883671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.884548+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:47.912987+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:29:47.914314+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:48.236222+00:00", "trade", 8.8908, 100.0]
["2026-09-21T15:29:48.252768+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:48.309964+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:48.575254+00:00", "trade", 8.8908, 57.0]
["2026-09-21T15:29:48.697921+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:29:49.130193+00:00", "trade", 8.8908, 4.0]
["2026-09-21T15:29:49.134703+00:00", "trade", 8.8594, 23.0]
["2026-09-21T15:29:49.197703+00:00", "trade", 8.8593, 46.0]
["2026-09-21T15:29:49.349651+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:49.558188+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:29:49.970992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:49.981762+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.679942+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.681204+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:29:50.682097+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.682297+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.682738+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.700706+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:50.779943+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:29:50.782072+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:51.175425+00:00", "trade", 8.8599, 50.0]
["2026-09-21T15:29:51.679903+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.679903+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.680384+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.696147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.696849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.696874+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.696964+00:00", "trade", 8.86, 150.0]
["2026-09-21T15:29:51.697209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.697244+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.702357+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.717317+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:51.864682+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:53.038277+00:00", "trade", 8.8908, 200.0]
["2026-09-21T15:29:53.118132+00:00", "trade", 8.8543, 99.0]
["2026-09-21T15:29:53.119347+00:00", "trade", 8.855, 49.0]
["2026-09-21T15:29:53.899944+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:53.900405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:54.066315+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:54.141899+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:54.141919+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:54.996385+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:55.029905+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:55.711294+00:00", "trade", 8.855, 59.0]
["2026-09-21T15:29:55.713173+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:55.713859+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:29:55.714096+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:56.029588+00:00", "trade", 8.8528, 100.0]
["2026-09-21T15:29:56.191235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:56.267400+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:29:56.291954+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:56.292445+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:56.369706+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:29:56.782253+00:00", "trade", 8.889, 100.0]
["2026-09-21T15:29:57.000407+00:00", "trade", 8.8501, 1225.0]
["2026-09-21T15:29:57.000764+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:29:57.173454+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:57.173890+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:57.294262+00:00", "trade", 8.8599, 23.0]
["2026-09-21T15:29:57.438694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:57.439175+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:57.790255+00:00", "trade", 8.8977, 4.0]
["2026-09-21T15:29:57.935539+00:00", "trade", 8.8907, 100.0]
["2026-09-21T15:29:58.034733+00:00", "trade", 8.8856, 42.0]
["2026-09-21T15:29:58.274410+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:58.274751+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:58.275287+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:58.288649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.876047+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.883720+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.885830+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.896641+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.899192+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.899643+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.899643+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.899693+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.899923+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.900094+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.900164+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:29:59.998423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.019663+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.095518+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.106003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.672710+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.714738+00:00", "trade", 8.8567, 1.0]
["2026-09-21T15:30:00.715902+00:00", "trade", 8.855, 59.0]
["2026-09-21T15:30:00.738329+00:00", "trade", 8.8567, 1.0]
["2026-09-21T15:30:00.926904+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:00.959405+00:00", "trade", 8.8602, 7.0]
["2026-09-21T15:30:01.280825+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:01.317187+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:01.539583+00:00", "trade", 8.8567, 2.0]
["2026-09-21T15:30:01.540816+00:00", "trade", 8.8973, 475.0]
["2026-09-21T15:30:01.540858+00:00", "trade", 8.8945, 18.0]
["2026-09-21T15:30:02.074441+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:02.074882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:02.477533+00:00", "trade", 8.8908, 100.0]
["2026-09-21T15:30:02.917029+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.036793+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.214095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.214125+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.221046+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.221532+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.275992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.325249+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:03.761922+00:00", "trade", 8.8655, 100.0]
["2026-09-21T15:30:03.830921+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:30:04.150199+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:04.200679+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:04.378540+00:00", "trade", 8.8529, 300.0]
["2026-09-21T15:30:04.764119+00:00", "trade", 8.8597, 600.0]
["2026-09-21T15:30:04.765464+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:30:05.113023+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:05.349418+00:00", "trade", 8.8973, 50.0]
["2026-09-21T15:30:05.403739+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:05.415968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:05.455950+00:00", "trade", 8.8973, 1700.0]
["2026-09-21T15:30:05.501863+00:00", "trade", 8.8973, 1000.0]
["2026-09-21T15:30:05.576933+00:00", "trade", 8.8908, 57.0]
["2026-09-21T15:30:05.578494+00:00", "trade", 8.8908, 69.0]
["2026-09-21T15:30:06.301858+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:06.416095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:07.827409+00:00", "trade", 8.8973, 10.0]
["2026-09-21T15:30:07.946792+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:07.982843+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:08.546902+00:00", "trade", 8.8652, 100.0]
["2026-09-21T15:30:08.948558+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196357+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196557+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196583+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196638+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196663+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196898+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.196898+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.197039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.197119+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.197460+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.197470+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.197996+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:30:09.200121+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:30:09.200164+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:30:09.200164+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:30:09.200167+00:00", "trade", 8.85, 120.0]
["2026-09-21T15:30:09.200169+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:30:09.200175+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:30:09.200179+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:30:09.200179+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:30:09.200181+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:30:09.200188+00:00", "trade", 8.85, 245.0]
["2026-09-21T15:30:09.200188+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:30:09.200191+00:00", "trade", 8.85, 9.0]
["2026-09-21T15:30:09.200193+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:30:09.200193+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:30:09.200193+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:30:09.200199+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:30:09.200361+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:30:09.200416+00:00", "trade", 8.85, 60.0]
["2026-09-21T15:30:09.200419+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:30:09.200422+00:00", "trade", 8.85, 53.0]
["2026-09-21T15:30:09.200512+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:30:09.200522+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200522+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200537+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200562+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200657+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200692+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200727+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200752+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200783+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200823+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.200928+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201088+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201088+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201088+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201163+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201279+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201559+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.201667+00:00", "trade", 8.855, 120.0]
["2026-09-21T15:30:09.202597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.203078+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.204598+00:00", "trade", 8.855, 393.0]
["2026-09-21T15:30:09.205519+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.206294+00:00", "trade", 8.855, 171.0]
["2026-09-21T15:30:09.208255+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.221948+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.289869+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.302764+00:00", "trade", 8.8965, 11.0]
["2026-09-21T15:30:09.435009+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:30:09.435012+00:00", "trade", 8.845, 850.0]
["2026-09-21T15:30:09.456787+00:00", "trade", 8.8964, 3.0]
["2026-09-21T15:30:09.463442+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.474082+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.474884+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.477115+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:30:09.477124+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:30:09.487821+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:30:09.503773+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.504254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.504564+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.505492+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.523443+00:00", "trade", 8.8581, 100.0]
["2026-09-21T15:30:09.587907+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.588048+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.590002+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.631616+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.687780+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.689479+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.689479+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.689955+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.706840+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.707401+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.707853+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.721692+00:00", "trade", 8.84, 16.0]
["2026-09-21T15:30:09.722768+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.778104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.778586+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.778696+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.778826+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.778866+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.779107+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.926858+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.977448+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:09.978050+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.061792+00:00", "trade", 8.896, 89.0]
["2026-09-21T15:30:10.267753+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.268776+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.529029+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.529460+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.545561+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:30:10.632745+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.721439+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:10.772718+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:10.896267+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:11.171417+00:00", "trade", 8.8959, 11.0]
["2026-09-21T15:30:11.224090+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:30:11.284991+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:11.285096+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:11.514794+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:30:11.514806+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:30:11.603257+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:12.914614+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:30:12.914632+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:30:12.990521+00:00", "trade", 8.8958, 10.0]
["2026-09-21T15:30:13.425670+00:00", "trade", 8.8952, 59.0]
["2026-09-21T15:30:14.401728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:14.469714+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:14.482252+00:00", "trade", 8.845, 2000.0]
["2026-09-21T15:30:14.483425+00:00", "trade", 8.845, 77.0]
["2026-09-21T15:30:15.142206+00:00", "trade", 8.8945, 300.0]
["2026-09-21T15:30:15.344097+00:00", "trade", 8.84, 150.0]
["2026-09-21T15:30:15.346073+00:00", "trade", 8.84, 356.0]
["2026-09-21T15:30:15.366864+00:00", "trade", 8.84, 89.0]
["2026-09-21T15:30:15.379419+00:00", "trade", 8.8935, 11.0]
["2026-09-21T15:30:15.824148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:15.824148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:15.833781+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:15.934986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:15.935468+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:15.942312+00:00", "trade", 8.8935, 10.0]
["2026-09-21T15:30:16.169183+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.169664+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.308889+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:30:16.326101+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.435787+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.615835+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.813732+00:00", "trade", 8.8934, 11.0]
["2026-09-21T15:30:16.834083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.987092+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:16.987528+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.035073+00:00", "trade", 8.84, 115.0]
["2026-09-21T15:30:17.349132+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.349167+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.349644+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.380737+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.386782+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:17.454014+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:30:18.287312+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.405748+00:00", "trade", 8.8401, 200.0]
["2026-09-21T15:30:18.407102+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.478112+00:00", "trade", 8.85, 28.0]
["2026-09-21T15:30:18.478119+00:00", "trade", 8.85, 18.0]
["2026-09-21T15:30:18.478119+00:00", "trade", 8.85, 161.0]
["2026-09-21T15:30:18.478737+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.478737+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.478757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.478757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.483082+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:18.483458+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:19.418044+00:00", "trade", 8.8932, 12.0]
["2026-09-21T15:30:19.532809+00:00", "trade", 8.8932, 100.0]
["2026-09-21T15:30:19.534676+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:19.535478+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:19.567361+00:00", "trade", 8.84, 22.0]
["2026-09-21T15:30:19.874451+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:30:20.420864+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:20.663373+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:30:20.917203+00:00", "trade", 8.8931, 10.0]
["2026-09-21T15:30:21.042721+00:00", "trade", 8.893, 3.0]
["2026-09-21T15:30:21.077364+00:00", "trade", 8.845, 99.0]
["2026-09-21T15:30:21.361358+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:30:21.361563+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:21.362711+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:21.363342+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:21.633505+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:30:21.831304+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:21.831780+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:21.979512+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:22.024564+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:22.064553+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:22.306469+00:00", "trade", 8.8923, 29.0]
["2026-09-21T15:30:22.940865+00:00", "trade", 8.8923, 10.0]
["2026-09-21T15:30:22.966065+00:00", "trade", 8.8499, 2.0]
["2026-09-21T15:30:23.094994+00:00", "trade", 8.84, 229.0]
["2026-09-21T15:30:23.166882+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:30:23.278694+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:23.278895+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:23.279696+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:23.666180+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:23.982722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:23.983364+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:24.004208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:24.260275+00:00", "trade", 8.8953, 19.0]
["2026-09-21T15:30:24.903176+00:00", "trade", 8.845, 6.0]
["2026-09-21T15:30:24.903738+00:00", "trade", 8.845, 9.0]
["2026-09-21T15:30:24.980057+00:00", "trade", 8.8919, 13.0]
["2026-09-21T15:30:25.312235+00:00", "trade", 8.8919, 400.0]
["2026-09-21T15:30:25.630969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.631441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.631691+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.736415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.865457+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.971393+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:25.972732+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:26.334163+00:00", "trade", 8.845, 33.0]
["2026-09-21T15:30:26.334220+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:30:26.334271+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:26.334808+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:26.334833+00:00", "trade", 8.85, 32.0]
["2026-09-21T15:30:27.264730+00:00", "trade", 8.8918, 11.0]
["2026-09-21T15:30:28.156050+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:28.451056+00:00", "trade", 8.8916, 10.0]
["2026-09-21T15:30:28.719595+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:29.031361+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:29.611159+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:30:29.998449+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:30.129374+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:30:30.262946+00:00", "trade", 8.845, 8.0]
["2026-09-21T15:30:30.284233+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:30:30.290512+00:00", "trade", 8.845, 12.0]
["2026-09-21T15:30:30.646459+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:30.710929+00:00", "trade", 8.8906, 11.0]
["2026-09-21T15:30:30.959118+00:00", "trade", 8.8401, 200.0]
["2026-09-21T15:30:31.503941+00:00", "trade", 8.845, 152.0]
["2026-09-21T15:30:32.192337+00:00", "trade", 8.8903, 200.0]
["2026-09-21T15:30:32.419416+00:00", "trade", 8.85, 80.0]
["2026-09-21T15:30:32.420594+00:00", "trade", 8.845, 102.0]
["2026-09-21T15:30:32.420627+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:30:32.420660+00:00", "trade", 8.845, 8.0]
["2026-09-21T15:30:32.504082+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:32.613172+00:00", "trade", 8.8903, 26.0]
["2026-09-21T15:30:32.765797+00:00", "trade", 8.8401, 100.0]
["2026-09-21T15:30:33.156738+00:00", "trade", 8.8903, 1.0]
["2026-09-21T15:30:33.203523+00:00", "trade", 8.8903, 13.0]
["2026-09-21T15:30:33.292240+00:00", "trade", 8.8903, 1.0]
["2026-09-21T15:30:33.603922+00:00", "trade", 8.845, 600.0]
["2026-09-21T15:30:33.978540+00:00", "trade", 8.8913, 100.0]
["2026-09-21T15:30:35.458483+00:00", "trade", 8.8498, 1.0]
["2026-09-21T15:30:35.664334+00:00", "trade", 8.8893, 15.0]
["2026-09-21T15:30:35.714475+00:00", "trade", 8.8961, 21.0]
["2026-09-21T15:30:35.752681+00:00", "trade", 8.8893, 100.0]
["2026-09-21T15:30:36.092744+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:30:36.092756+00:00", "trade", 8.845, 12.0]
["2026-09-21T15:30:36.194320+00:00", "trade", 8.845, 14.0]
["2026-09-21T15:30:36.481659+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:30:36.715885+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:30:37.396505+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:30:37.672347+00:00", "trade", 8.8886, 11.0]
["2026-09-21T15:30:38.237156+00:00", "trade", 8.845, 40.0]
["2026-09-21T15:30:38.545216+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:38.546354+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:38.555540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:38.595114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:38.865809+00:00", "trade", 8.8871, 100.0]
["2026-09-21T15:30:39.052850+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:30:39.085926+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:39.085976+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:39.259964+00:00", "trade", 8.8497, 5.0]
["2026-09-21T15:30:39.698764+00:00", "trade", 8.8607, 400.0]
["2026-09-21T15:30:39.716957+00:00", "trade", 8.8884, 13.0]
["2026-09-21T15:30:40.010257+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:40.203195+00:00", "trade", 8.845, 7.0]
["2026-09-21T15:30:40.205456+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:30:40.397398+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.398475+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.398816+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.436190+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.618825+00:00", "trade", 8.8437, 200.0]
["2026-09-21T15:30:40.633385+00:00", "trade", 8.84, 900.0]
["2026-09-21T15:30:40.633388+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633395+00:00", "trade", 8.84, 900.0]
["2026-09-21T15:30:40.633395+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:30:40.633409+00:00", "trade", 8.84, 800.0]
["2026-09-21T15:30:40.633409+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:30:40.633434+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:30:40.633434+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:30:40.633437+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633440+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633440+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:30:40.633462+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633464+00:00", "trade", 8.84, 286.0]
["2026-09-21T15:30:40.633474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.633476+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633476+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:30:40.633512+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.633549+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.633634+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.633860+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.633890+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634015+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634055+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634135+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634216+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634256+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634393+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:30:40.634416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634423+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:30:40.634432+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:30:40.634456+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634501+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634536+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634536+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634657+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634852+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.634852+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.635078+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:30:40.637400+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.637764+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:30:40.637818+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638015+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.638134+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638137+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638140+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:30:40.638143+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:30:40.638143+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:30:40.638146+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638161+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:30:40.638191+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638191+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:30:40.638203+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638209+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:30:40.638209+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:30:40.638248+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638248+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:30:40.638251+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:30:40.638442+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:30:40.638442+00:00", "trade", 8.84, 1000.0]
["2026-09-21T15:30:40.638446+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638456+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:30:40.638462+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.638476+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638491+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638496+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638496+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638501+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638516+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638536+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:30:40.638586+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638588+00:00", "trade", 8.84, 107.0]
["2026-09-21T15:30:40.638671+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638712+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638741+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638872+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638897+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638897+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638937+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638952+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638952+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638952+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.638977+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639057+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639090+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:40.639177+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639217+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639222+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639298+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639378+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639544+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:30:40.639573+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.639917+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:30:40.639974+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.669825+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.678132+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:40.678222+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:30:40.678421+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:40.739852+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:41.224809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:41.225245+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:41.551359+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:30:41.551720+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:30:42.001607+00:00", "trade", 8.8869, 10.0]
["2026-09-21T15:30:42.617597+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:30:43.091262+00:00", "trade", 8.8869, 100.0]
["2026-09-21T15:30:43.233770+00:00", "trade", 8.835, 144.0]
["2026-09-21T15:30:43.600170+00:00", "trade", 8.8869, 11.0]
["2026-09-21T15:30:43.784794+00:00", "trade", 8.8869, 70.0]
["2026-09-21T15:30:44.004701+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:30:44.005654+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:44.006514+00:00", "trade", 8.835, 400.0]
["2026-09-21T15:30:44.008240+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:44.018423+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:44.362734+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:30:44.805017+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:30:44.805374+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:30:44.913993+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:30:45.692675+00:00", "trade", 8.8867, 10.0]
["2026-09-21T15:30:45.877992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.878439+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.879511+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.995826+00:00", "trade", 8.8908, 58.0]
["2026-09-21T15:30:45.996414+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.996675+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.996980+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.997396+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:45.997621+00:00", "trade", 8.8908, 10.0]
["2026-09-21T15:30:45.998399+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.435583+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.591400+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:46.592076+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:46.610483+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.611345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.619079+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.631764+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.671619+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.672055+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.700186+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:30:46.700205+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:46.700235+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:46.700347+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.701264+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:46.999647+00:00", "trade", 8.8399, 3.0]
["2026-09-21T15:30:47.509644+00:00", "trade", 8.8865, 12.0]
["2026-09-21T15:30:47.650645+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:47.728447+00:00", "trade", 8.835, 60.0]
["2026-09-21T15:30:48.079123+00:00", "trade", 8.8907, 100.0]
["2026-09-21T15:30:48.079354+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:48.080557+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:48.158923+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:48.690680+00:00", "trade", 8.835, 35.0]
["2026-09-21T15:30:48.698435+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.195448+00:00", "trade", 8.8862, 11.0]
["2026-09-21T15:30:49.476201+00:00", "trade", 8.858, 200.0]
["2026-09-21T15:30:49.552114+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.552595+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.552871+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.656106+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.990436+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.990496+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.991298+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.991881+00:00", "trade", 8.835, 83.0]
["2026-09-21T15:30:49.991935+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:49.996843+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:50.046975+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:30:50.049098+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:30:50.086381+00:00", "trade", 8.835, 2.0]
["2026-09-21T15:30:50.090603+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:30:50.090604+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.090794+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091050+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091211+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091211+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091236+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091403+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:30:50.091486+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091526+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091526+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091566+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091571+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091611+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091611+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091611+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091687+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.091927+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.092047+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.103449+00:00", "trade", 8.835, 18.0]
["2026-09-21T15:30:50.104011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.104011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.104492+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.123658+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.177176+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:30:50.206645+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.219297+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:30:50.283833+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.283878+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.283949+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.284354+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.284470+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.284911+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.284991+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.285031+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.285031+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.287833+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.295115+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.297155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.307976+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.717925+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.719108+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.722015+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.722245+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.722305+00:00", "trade", 8.83, 14.0]
["2026-09-21T15:30:50.722910+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.723207+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:30:50.723273+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.723277+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:30:50.723277+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.723283+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.723283+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:30:50.723288+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.723301+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:30:50.723303+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.723304+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.723348+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.723368+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:50.723454+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:30:50.723603+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723623+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723628+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723628+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723639+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723659+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723674+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.723674+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:30:50.723674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723694+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723704+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723779+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723844+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723879+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723884+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723899+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:50.723969+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.723974+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724065+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724135+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724161+00:00", "trade", 8.83, 98.0]
["2026-09-21T15:30:50.724215+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724220+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724230+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:50.724295+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724415+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724681+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724731+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724806+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.724813+00:00", "trade", 8.825, 68.0]
["2026-09-21T15:30:50.724840+00:00", "trade", 8.825, 7.0]
["2026-09-21T15:30:50.724873+00:00", "trade", 8.825, 2.0]
["2026-09-21T15:30:50.724892+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.726415+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.726696+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:30:50.728686+00:00", "trade", 8.83, 14.0]
["2026-09-21T15:30:50.745442+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:30:50.754732+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:50.772579+00:00", "trade", 8.83, 148.0]
["2026-09-21T15:30:50.782743+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:30:50.827360+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.034803+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.035595+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.036126+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.036242+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.036838+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:51.162094+00:00", "trade", 8.8854, 11.0]
["2026-09-21T15:30:51.231048+00:00", "trade", 8.83, 134.0]
["2026-09-21T15:30:51.477478+00:00", "trade", 8.825, 254.0]
["2026-09-21T15:30:51.820452+00:00", "trade", 8.8563, 100.0]
["2026-09-21T15:30:51.988981+00:00", "trade", 8.825, 12.0]
["2026-09-21T15:30:52.242929+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:52.881672+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:52.930592+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:30:53.657650+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:30:53.941041+00:00", "trade", 8.8851, 13.0]
["2026-09-21T15:30:54.210439+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:30:54.280996+00:00", "trade", 8.8426, 1.0]
["2026-09-21T15:30:54.517660+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517667+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517685+00:00", "trade", 8.83, 626.0]
["2026-09-21T15:30:54.517685+00:00", "trade", 8.83, 474.0]
["2026-09-21T15:30:54.517686+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517686+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517686+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517690+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517706+00:00", "trade", 8.83, 875.0]
["2026-09-21T15:30:54.517721+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517724+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:30:54.517726+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517730+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517785+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517811+00:00", "trade", 8.83, 50.0]
["2026-09-21T15:30:54.517811+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:30:54.517820+00:00", "trade", 8.83, 17.0]
["2026-09-21T15:30:54.517821+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517854+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517901+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517902+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:30:54.517908+00:00", "trade", 8.83, 525.0]
["2026-09-21T15:30:54.517908+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517941+00:00", "trade", 8.83, 186.0]
["2026-09-21T15:30:54.517941+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517944+00:00", "trade", 8.83, 400.0]
["2026-09-21T15:30:54.517944+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517947+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:30:54.517996+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.517996+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:54.518046+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518056+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518061+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518071+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518071+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518087+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518091+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518091+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518096+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518106+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518111+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:30:54.518154+00:00", "trade", 8.83, 180.0]
["2026-09-21T15:30:54.518196+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518302+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518312+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518312+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518332+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518407+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518437+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518437+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518457+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518462+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518492+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518502+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518507+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518507+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518517+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518547+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518567+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518597+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518597+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518637+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.518928+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519048+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519089+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519093+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519119+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519289+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519309+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519324+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.519930+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.520407+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.520447+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.520913+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.522923+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.526141+00:00", "trade", 8.83, 180.0]
["2026-09-21T15:30:54.526277+00:00", "trade", 8.83, 525.0]
["2026-09-21T15:30:54.548484+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:30:54.548487+00:00", "trade", 8.84, 250.0]
["2026-09-21T15:30:54.548619+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.548809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549060+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549095+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549115+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549300+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.549556+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.560775+00:00", "trade", 8.835, 9.0]
["2026-09-21T15:30:54.564678+00:00", "trade", 8.835, 1050.0]
["2026-09-21T15:30:54.564687+00:00", "trade", 8.835, 1050.0]
["2026-09-21T15:30:54.570977+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:54.592737+00:00", "trade", 8.835, 1007.0]
["2026-09-21T15:30:54.800182+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:55.026219+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:55.517792+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:55.621804+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.025980+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.027368+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.027418+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.028375+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.029047+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.058266+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.355831+00:00", "trade", 8.832, 100.0]
["2026-09-21T15:30:56.431027+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:56.593876+00:00", "trade", 8.835, 41.0]
["2026-09-21T15:30:56.594045+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:56.594195+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:56.594201+00:00", "trade", 8.835, 53.0]
["2026-09-21T15:30:56.658954+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:56.984008+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:30:57.396514+00:00", "trade", 8.8902, 100.0]
["2026-09-21T15:30:57.409123+00:00", "trade", 8.8336, 5.0]
["2026-09-21T15:30:57.537833+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:57.538775+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:57.578760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:57.745884+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:30:57.768387+00:00", "trade", 8.8533, 13.0]
["2026-09-21T15:30:57.803594+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:57.810252+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:57.884150+00:00", "trade", 8.835, 400.0]
["2026-09-21T15:30:57.889308+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:57.982736+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:30:58.496056+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:30:58.557336+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:58.612381+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:58.613198+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:58.732828+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:58.733469+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.267208+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.267674+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.301887+00:00", "trade", 8.8301, 100.0]
["2026-09-21T15:30:59.476485+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.476545+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.791784+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.992331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:30:59.998470+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.034641+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.035082+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.079172+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.100062+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.200566+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.219501+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.321959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.332098+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.435439+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.436191+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.539045+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.539566+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.563132+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.589668+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:31:00.607849+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.736320+00:00", "trade", 8.8397, 300.0]
["2026-09-21T15:31:00.738685+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.738740+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.739402+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:31:00.739446+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.739978+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.742955+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.800201+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.803153+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:00.803166+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:31:00.803669+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:01.015513+00:00", "trade", 8.83, 241.0]
["2026-09-21T15:31:01.040715+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:31:01.229987+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:02.166553+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:02.410835+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:31:02.911867+00:00", "trade", 8.8398, 1.0]
["2026-09-21T15:31:03.435631+00:00", "trade", 8.835, 3000.0]
["2026-09-21T15:31:03.909706+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:04.641916+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:04.645925+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:04.721126+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:31:05.649170+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:05.649220+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:05.990698+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:31:05.990765+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:31:06.639102+00:00", "trade", 8.8399, 5.0]
["2026-09-21T15:31:06.642597+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:31:07.117339+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.117399+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.253363+00:00", "trade", 8.835, 50.0]
["2026-09-21T15:31:07.258400+00:00", "trade", 8.8498, 100.0]
["2026-09-21T15:31:07.306012+00:00", "trade", 8.835, 50.0]
["2026-09-21T15:31:07.316459+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:31:07.664454+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.735593+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.736716+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.736721+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.737162+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.838498+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.983818+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:07.992228+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:08.670731+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:08.976224+00:00", "trade", 8.8351, 140.0]
["2026-09-21T15:31:08.976581+00:00", "trade", 8.8351, 1.0]
["2026-09-21T15:31:08.977405+00:00", "trade", 8.835, 75.0]
["2026-09-21T15:31:08.977625+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:09.003542+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:09.479272+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:09.859970+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:31:10.558141+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:10.558607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:10.558607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:10.932185+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:10.932661+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.228934+00:00", "trade", 8.8688, 200.0]
["2026-09-21T15:31:11.230324+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.406437+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.833592+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.833918+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.833957+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:31:11.834073+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.863463+00:00", "trade", 8.835, 352.0]
["2026-09-21T15:31:11.917176+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.917662+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:11.974201+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.039950+00:00", "trade", 8.8301, 134.0]
["2026-09-21T15:31:12.254576+00:00", "trade", 8.835, 254.0]
["2026-09-21T15:31:12.328467+00:00", "trade", 8.8388, 4.0]
["2026-09-21T15:31:12.329386+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.464041+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.500939+00:00", "trade", 8.8479, 100.0]
["2026-09-21T15:31:12.519302+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.527622+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.527662+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.528303+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:31:12.650509+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:31:12.650512+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:31:12.650679+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650704+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650704+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650744+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650744+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650749+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650754+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:31:12.650755+00:00", "trade", 8.83, 393.0]
["2026-09-21T15:31:12.650759+00:00", "trade", 8.83, 1600.0]
["2026-09-21T15:31:12.650759+00:00", "trade", 8.83, 3.0]
["2026-09-21T15:31:12.650759+00:00", "trade", 8.83, 1000.0]
["2026-09-21T15:31:12.650759+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650762+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:31:12.650762+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:31:12.650765+00:00", "trade", 8.83, 1600.0]
["2026-09-21T15:31:12.650820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650830+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650850+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650850+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650860+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.650995+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651000+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651025+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651055+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651060+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651070+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651110+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651125+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651331+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651376+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651376+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651446+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651446+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651491+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651616+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.651892+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.754015+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:12.936995+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.137892+00:00", "trade", 8.825, 25.0]
["2026-09-21T15:31:13.377222+00:00", "trade", 8.825, 35.0]
["2026-09-21T15:31:13.472968+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.721890+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.788829+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.835645+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.959144+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.959645+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.959760+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.960126+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.997500+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:13.997500+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.310719+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.311150+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.497206+00:00", "trade", 8.8898, 57.0]
["2026-09-21T15:31:14.497819+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.500811+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.683911+00:00", "trade", 8.82, 113.0]
["2026-09-21T15:31:14.684523+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.684964+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.684964+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.688274+00:00", "trade", 8.82, 115.0]
["2026-09-21T15:31:14.688305+00:00", "trade", 8.82, 115.0]
["2026-09-21T15:31:14.688803+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689274+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689274+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689284+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689525+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689755+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689966+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.689966+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.698686+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.773830+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.777113+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:14.976648+00:00", "trade", 8.8779, 29.0]
["2026-09-21T15:31:15.073788+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:15.076810+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:15.240424+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:15.379131+00:00", "trade", 8.82, 5.0]
["2026-09-21T15:31:15.379134+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:31:15.379137+00:00", "trade", 8.82, 247.0]
["2026-09-21T15:31:15.379137+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:31:15.379140+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:31:15.379140+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:31:15.379239+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:31:15.379299+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:31:15.379336+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:31:15.379392+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:31:15.379495+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:31:15.379540+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:31:15.379542+00:00", "trade", 8.82, 2000.0]
["2026-09-21T15:31:15.379545+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:31:15.379549+00:00", "quote", 8.81, 8.83]
["2026-09-21T15:31:15.379595+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:31:15.379655+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379715+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379720+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379730+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379730+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379750+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379770+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379825+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379855+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.379916+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:31:15.379916+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.379969+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:31:15.379970+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380096+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380096+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380156+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380396+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.380602+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.381714+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.382346+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.382466+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.384636+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:31:15.386143+00:00", "trade", 8.815, 9.0]
["2026-09-21T15:31:15.387809+00:00", "trade", 8.815, 516.0]
["2026-09-21T15:31:15.484110+00:00", "trade", 8.815, 12.0]
["2026-09-21T15:31:15.487222+00:00", "trade", 8.815, 900.0]
["2026-09-21T15:31:15.487321+00:00", "trade", 8.815, 54.0]
["2026-09-21T15:31:15.694165+00:00", "trade", 8.82, 19.0]
["2026-09-21T15:31:15.704516+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:31:15.709093+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:15.716322+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:31:17.081262+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:31:17.589711+00:00", "trade", 8.8101, 1.0]
["2026-09-21T15:31:17.643575+00:00", "trade", 8.815, 900.0]
["2026-09-21T15:31:17.878523+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:17.878594+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:17.879120+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:17.997636+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.014121+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.112149+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.164109+00:00", "trade", 8.8754, 100.0]
["2026-09-21T15:31:18.427177+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.536953+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:31:18.848734+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.848739+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.848784+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.849225+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.850027+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.899886+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.900372+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.900372+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933260+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933571+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933626+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933741+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933746+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.933821+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934102+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934222+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934262+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934292+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934292+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.934724+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:18.935861+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.037212+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.114556+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.115829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.137646+00:00", "trade", 8.8431, 5.0]
["2026-09-21T15:31:19.217195+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.217275+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.217676+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.230216+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.230677+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240400+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240410+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240435+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240861+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240936+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240936+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.240961+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.241382+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.241382+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.241382+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.242675+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.278400+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.302462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.331551+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.331551+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.357398+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.357839+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.357869+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.357879+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.358120+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.358160+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.358200+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.358601+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.358601+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.397879+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.426893+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.441829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.452253+00:00", "trade", 8.815, 1500.0]
["2026-09-21T15:31:19.452324+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.452389+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.452870+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.452910+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.453271+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.479202+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.512241+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.677865+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.678346+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.739446+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.739922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:19.836627+00:00", "trade", 8.815, 12.0]
["2026-09-21T15:31:20.012749+00:00", "trade", 8.8123, 12.0]
["2026-09-21T15:31:20.111846+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:20.184168+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:20.561555+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.131982+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.132578+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.145111+00:00", "trade", 8.8102, 200.0]
["2026-09-21T15:31:22.146305+00:00", "trade", 8.82, 83.0]
["2026-09-21T15:31:22.153989+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.193202+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.324449+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.560991+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.649491+00:00", "trade", 8.8749, 21.0]
["2026-09-21T15:31:22.692830+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:22.777379+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:31:23.067525+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.112663+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.146713+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.146864+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.587336+00:00", "trade", 8.815, 3.0]
["2026-09-21T15:31:23.665672+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806486+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806577+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806777+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806967+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.806988+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.807008+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.807043+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.807043+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.807529+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.807965+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.808727+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.937798+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.944409+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:23.944890+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.047164+00:00", "trade", 8.82, 3.0]
["2026-09-21T15:31:24.085716+00:00", "trade", 8.8123, 1.0]
["2026-09-21T15:31:24.130814+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:31:24.305460+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:31:24.306249+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.306475+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.306730+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.306760+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.306780+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.307211+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.309507+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.309977+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:31:24.319932+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.320368+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.320413+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.320889+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.320924+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.321330+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.322523+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.322964+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.534607+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535063+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535123+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535163+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535163+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535203+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535604+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.535644+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.538847+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.551631+00:00", "trade", 8.8749, 50.0]
["2026-09-21T15:31:24.740751+00:00", "trade", 8.8101, 10.0]
["2026-09-21T15:31:24.998148+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.998148+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.998194+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.998354+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:24.998675+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:31:25.013505+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013550+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013570+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013575+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013592+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:31:25.013610+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013610+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013620+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013620+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013635+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013645+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013655+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013655+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013715+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013721+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013725+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.013917+00:00", "trade", 8.81, 15.0]
["2026-09-21T15:31:25.013991+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014031+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014031+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014089+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:31:25.014157+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014162+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014172+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014182+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014277+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014432+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014522+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014588+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014643+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014708+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.014708+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.015039+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.015214+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.030556+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.039848+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.071639+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:31:25.071999+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.116701+00:00", "trade", 8.8099, 412.0]
["2026-09-21T15:31:25.138960+00:00", "trade", 8.8099, 2.0]
["2026-09-21T15:31:25.195377+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.237056+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.241607+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.241765+00:00", "trade", 8.805, 169.0]
["2026-09-21T15:31:25.242459+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.246150+00:00", "trade", 8.805, 347.0]
["2026-09-21T15:31:25.318640+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.318856+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.319337+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.319367+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.319858+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.320409+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.320409+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.321337+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:25.377818+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.377818+00:00", "trade", 8.8, 363.0]
["2026-09-21T15:31:25.377860+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.377867+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:25.377867+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.377872+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:31:25.377872+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:31:25.377872+00:00", "trade", 8.8, 9.0]
["2026-09-21T15:31:25.377872+00:00", "trade", 8.8, 32.0]
["2026-09-21T15:31:25.377875+00:00", "trade", 8.8, 530.0]
["2026-09-21T15:31:25.377878+00:00", "trade", 8.8, 237.0]
["2026-09-21T15:31:25.377878+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:31:25.377881+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:31:25.377920+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:31:25.377920+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.377926+00:00", "trade", 8.8, 470.0]
["2026-09-21T15:31:25.377932+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:31:25.377932+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:31:25.377950+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.377950+00:00", "trade", 8.8, 94.0]
["2026-09-21T15:31:25.377953+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:25.377956+00:00", "trade", 8.8, 414.0]
["2026-09-21T15:31:25.377962+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:31:25.377965+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:25.377965+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:31:25.378119+00:00", "trade", 8.8, 266.0]
["2026-09-21T15:31:25.378122+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:25.378128+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:25.378128+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:31:25.378128+00:00", "trade", 8.8, 900.0]
["2026-09-21T15:31:25.378130+00:00", "trade", 8.8, 61.0]
["2026-09-21T15:31:25.378134+00:00", "trade", 8.8, 519.0]
["2026-09-21T15:31:25.378137+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:25.378146+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:31:25.378146+00:00", "trade", 8.8, 80.0]
["2026-09-21T15:31:25.378187+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378187+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378187+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378187+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378187+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378242+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378247+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378247+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378247+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378252+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378257+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378257+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378257+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378287+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:25.378317+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378417+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378422+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378427+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378432+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378517+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378542+00:00", "trade", 8.8, 13.0]
["2026-09-21T15:31:25.378553+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378628+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378713+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378713+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378719+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378719+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378723+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378723+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378728+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378728+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378788+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378838+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.378943+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.379074+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.379109+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.379234+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.379440+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.380452+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.380597+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.380708+00:00", "trade", 8.79, 1000.0]
["2026-09-21T15:31:25.380838+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.381079+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.385221+00:00", "trade", 8.79, 6.0]
["2026-09-21T15:31:25.385227+00:00", "trade", 8.79, 94.0]
["2026-09-21T15:31:25.385920+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.386401+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.386516+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.387389+00:00", "trade", 8.79, 450.0]
["2026-09-21T15:31:25.396841+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.411618+00:00", "trade", 8.7933, 22.0]
["2026-09-21T15:31:25.415374+00:00", "trade", 8.8, 60.0]
["2026-09-21T15:31:25.415971+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.416112+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.505599+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:25.613530+00:00", "trade", 8.7967, 3.0]
["2026-09-21T15:31:26.130693+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:31:26.248871+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:26.295494+00:00", "trade", 8.8891, 100.0]
["2026-09-21T15:31:26.645679+00:00", "trade", 8.7999, 7.0]
["2026-09-21T15:31:27.196418+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.392168+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.423623+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.423698+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.424264+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.424365+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.424369+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.427609+00:00", "trade", 8.795, 9.0]
["2026-09-21T15:31:27.471121+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.508559+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.620644+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:27.674285+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:31:27.674514+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:27.920081+00:00", "trade", 8.7995, 250.0]
["2026-09-21T15:31:28.661171+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:31:28.934388+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:28.934433+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:29.120762+00:00", "trade", 8.795, 396.0]
["2026-09-21T15:31:29.412991+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:29.413036+00:00", "trade", 8.7988, 2000.0]
["2026-09-21T15:31:29.413046+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:29.511072+00:00", "trade", 8.7994, 3800.0]
["2026-09-21T15:31:29.511540+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:29.658960+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:29.780852+00:00", "trade", 8.8618, 100.0]
["2026-09-21T15:31:29.998497+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:30.512259+00:00", "trade", 8.8, 49.0]
["2026-09-21T15:31:30.512403+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:30.512403+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:30.512459+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:30.582570+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:30.583182+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570007+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570057+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570117+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570222+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:31:31.570228+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:31.570228+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:31.570231+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:31.570233+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:31:31.570233+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:31.570236+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:31:31.570236+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:31.570278+00:00", "trade", 8.8, 53.0]
["2026-09-21T15:31:31.570282+00:00", "trade", 8.8, 393.0]
["2026-09-21T15:31:31.570284+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:31.570287+00:00", "trade", 8.8, 256.0]
["2026-09-21T15:31:31.570308+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570314+00:00", "trade", 8.8, 25.0]
["2026-09-21T15:31:31.570323+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570333+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570333+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570335+00:00", "trade", 8.8, 17.0]
["2026-09-21T15:31:31.570343+00:00", "trade", 8.8, 75.0]
["2026-09-21T15:31:31.570345+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:31:31.570347+00:00", "trade", 8.8, 25.0]
["2026-09-21T15:31:31.570351+00:00", "trade", 8.8, 94.0]
["2026-09-21T15:31:31.570363+00:00", "trade", 8.8, 42.0]
["2026-09-21T15:31:31.570433+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570443+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570453+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570483+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570488+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:31.570573+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:31.570573+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:31.570573+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:31.570573+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:31.570578+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:31.570638+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570643+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570703+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570769+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570819+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570914+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.570919+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571004+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571049+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571054+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571115+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571134+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571184+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571195+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571310+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571390+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571596+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571681+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571696+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571731+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571731+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571771+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571771+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.571911+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.572162+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.572508+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.573294+00:00", "trade", 8.8, 283.0]
["2026-09-21T15:31:31.578443+00:00", "trade", 8.8, 400.0]
["2026-09-21T15:31:31.579078+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.579519+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.581573+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:31:31.584304+00:00", "trade", 8.8, 2700.0]
["2026-09-21T15:31:31.588456+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.588531+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.588736+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.590447+00:00", "trade", 8.805, 300.0]
["2026-09-21T15:31:31.590450+00:00", "trade", 8.805, 39.0]
["2026-09-21T15:31:31.593740+00:00", "trade", 8.805, 7.0]
["2026-09-21T15:31:31.594071+00:00", "trade", 8.8, 117.0]
["2026-09-21T15:31:31.630315+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.659379+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:31.695391+00:00", "trade", 8.8309, 200.0]
["2026-09-21T15:31:33.159366+00:00", "trade", 8.8668, 1.0]
["2026-09-21T15:31:33.219253+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:31:33.265861+00:00", "trade", 8.8032, 3.0]
["2026-09-21T15:31:33.282984+00:00", "trade", 8.8032, 1.0]
["2026-09-21T15:31:33.547255+00:00", "trade", 8.8001, 1.0]
["2026-09-21T15:31:34.934402+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:35.351275+00:00", "trade", 8.805, 1000.0]
["2026-09-21T15:31:35.351514+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:35.351559+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:36.819196+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:36.823012+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:31:37.306720+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:37.306811+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:38.495587+00:00", "trade", 8.8888, 100.0]
["2026-09-21T15:31:38.836446+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:38.836501+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:38.906192+00:00", "trade", 8.8097, 1.0]
["2026-09-21T15:31:38.906292+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:38.906347+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:39.731422+00:00", "trade", 8.8001, 1088.0]
["2026-09-21T15:31:39.731518+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:39.731563+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:39.792452+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:40.726838+00:00", "trade", 8.8002, 476.0]
["2026-09-21T15:31:40.728038+00:00", "trade", 8.805, 64.0]
["2026-09-21T15:31:40.736496+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:40.736547+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:40.912946+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.010596+00:00", "trade", 8.81, 634.0]
["2026-09-21T15:31:41.010698+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.010753+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.011189+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.045103+00:00", "trade", 8.805, 8.0]
["2026-09-21T15:31:41.104912+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.160048+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.265749+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.532904+00:00", "trade", 8.805, 27.0]
["2026-09-21T15:31:41.594433+00:00", "trade", 8.805, 900.0]
["2026-09-21T15:31:41.595067+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:41.639300+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:42.046350+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:31:42.046362+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:31:42.046702+00:00", "trade", 8.805, 900.0]
["2026-09-21T15:31:42.046702+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:31:42.046815+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:42.047625+00:00", "trade", 8.8023, 51.0]
["2026-09-21T15:31:42.108334+00:00", "trade", 8.805, 3.0]
["2026-09-21T15:31:42.108432+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:42.130388+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:31:43.156330+00:00", "trade", 8.805, 128.0]
["2026-09-21T15:31:43.208970+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:31:43.974713+00:00", "trade", 8.8617, 20.0]
["2026-09-21T15:31:44.137150+00:00", "trade", 8.8245, 5.0]
["2026-09-21T15:31:44.291400+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:44.291470+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:44.498292+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:44.498342+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:45.529958+00:00", "trade", 8.8032, 200.0]
["2026-09-21T15:31:45.649121+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:45.649172+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:46.129406+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:46.170450+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:46.528878+00:00", "trade", 8.8099, 2.0]
["2026-09-21T15:31:46.528982+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:46.529033+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:46.836909+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:48.380039+00:00", "trade", 8.8, 227.0]
["2026-09-21T15:31:48.380137+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:48.859339+00:00", "trade", 8.8062, 162.0]
["2026-09-21T15:31:48.982228+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:48.982278+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:49.125548+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:49.125593+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:49.924362+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:50.347678+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:31:50.405591+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:50.545313+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:50.812114+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:31:51.635422+00:00", "trade", 8.805, 50.0]
["2026-09-21T15:31:52.041383+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.041423+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.041493+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.142325+00:00", "trade", 8.8032, 12.0]
["2026-09-21T15:31:52.159417+00:00", "trade", 8.8032, 1.0]
["2026-09-21T15:31:52.168104+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.270751+00:00", "trade", 8.8, 156.0]
["2026-09-21T15:31:52.270848+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.283565+00:00", "trade", 8.805, 500.0]
["2026-09-21T15:31:52.480527+00:00", "trade", 8.8613, 21.0]
["2026-09-21T15:31:52.515004+00:00", "trade", 8.8613, 1.0]
["2026-09-21T15:31:52.739890+00:00", "trade", 8.805, 250.0]
["2026-09-21T15:31:52.807754+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:52.813754+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:53.543808+00:00", "trade", 8.8001, 1.0]
["2026-09-21T15:31:53.844174+00:00", "trade", 8.8082, 1000.0]
["2026-09-21T15:31:53.844273+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:54.588972+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:54.588972+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.141767+00:00", "trade", 8.805, 8.0]
["2026-09-21T15:31:55.142931+00:00", "trade", 8.81, 116.0]
["2026-09-21T15:31:55.143550+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.144031+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.548483+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.588177+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:56.089006+00:00", "trade", 8.8067, 1.0]
["2026-09-21T15:31:56.111530+00:00", "trade", 8.8067, 1.0]
["2026-09-21T15:31:56.810612+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:57.046092+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:57.694618+00:00", "trade", 8.8097, 1.0]
["2026-09-21T15:31:58.208189+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:58.672410+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:31:58.793580+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:59.310544+00:00", "trade", 8.8099, 1.0]
["2026-09-21T15:31:59.998523+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.021434+00:00", "trade", 8.8067, 4.0]
["2026-09-21T15:32:00.043964+00:00", "trade", 8.8067, 1.0]
["2026-09-21T15:32:00.827427+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:00.827460+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:00.827524+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.900607+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.902106+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.902542+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:01.078488+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:01.620096+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:01.657334+00:00", "trade", 8.8067, 2.0]
["2026-09-21T15:32:02.428243+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:02.594740+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:02.595392+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:03.307674+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:32:03.311783+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.312404+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.312484+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.313647+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.333374+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.647956+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.752645+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.816591+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:04.726510+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:04.919929+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:04.935456+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.133522+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.135477+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.294013+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.579895+00:00", "trade", 8.8223, 300.0]
["2026-09-21T15:32:05.582228+00:00", "trade", 8.8223, 100.0]
["2026-09-21T15:32:05.787050+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.954268+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.958638+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:06.059543+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:07.242820+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:07.242840+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:07.243487+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:07.312906+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:07.915657+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:07.916848+00:00", "trade", 8.805, 50.0]
["2026-09-21T15:32:08.143929+00:00", "trade", 8.805, 50.0]
["2026-09-21T15:32:09.005973+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:09.438798+00:00", "trade", 8.805, 72.0]
["2026-09-21T15:32:09.753787+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:32:09.852211+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:09.956048+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:10.947604+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:11.387612+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:11.387802+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:11.388713+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:11.636523+00:00", "trade", 8.8201, 200.0]
["2026-09-21T15:32:11.876225+00:00", "trade", 8.8879, 100.0]
["2026-09-21T15:32:12.048739+00:00", "trade", 8.8052, 28.0]
["2026-09-21T15:32:12.616736+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.589021+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:32:13.652947+00:00", "trade", 8.805, 4.0]
["2026-09-21T15:32:13.747778+00:00", "trade", 8.805, 260.0]
["2026-09-21T15:32:14.048439+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.123959+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.124400+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.278932+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.520566+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.520566+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.524538+00:00", "trade", 8.805, 4.0]
["2026-09-21T15:32:14.611872+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:14.711029+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.320512+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.569995+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.652699+00:00", "trade", 8.8, 4107.0]
["2026-09-21T15:32:15.653057+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:15.672874+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.623213+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.803301+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.863166+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:32:16.958680+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:17.230047+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:19.119064+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:19.205688+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:19.433146+00:00", "trade", 8.805, 500.0]
["2026-09-21T15:32:19.434328+00:00", "trade", 8.805, 78.0]
["2026-09-21T15:32:19.653774+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:20.283206+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:20.339346+00:00", "trade", 8.8, 14.0]
["2026-09-21T15:32:20.404043+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:20.593189+00:00", "trade", 8.8, 150.0]
["2026-09-21T15:32:20.660877+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:20.720791+00:00", "trade", 8.8023, 2.0]
["2026-09-21T15:32:21.020553+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:21.088487+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:21.121318+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.238170+00:00", "trade", 8.8178, 200.0]
["2026-09-21T15:32:22.271994+00:00", "trade", 8.8568, 28.0]
["2026-09-21T15:32:22.337984+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.338210+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.338340+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.338726+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.338791+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.338911+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.546099+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.636930+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:23.685978+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:23.887611+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:24.180179+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:32:24.258140+00:00", "trade", 8.8056, 1000.0]
["2026-09-21T15:32:24.320929+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:32:25.053319+00:00", "trade", 8.858, 100.0]
["2026-09-21T15:32:25.170249+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:32:25.948204+00:00", "trade", 8.8097, 1.0]
["2026-09-21T15:32:26.411130+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:32:26.411280+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411370+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411410+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411415+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411756+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411796+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.411851+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.412216+00:00", "trade", 8.805, 8.0]
["2026-09-21T15:32:26.414808+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.720614+00:00", "trade", 8.805, 8.0]
["2026-09-21T15:32:28.054548+00:00", "trade", 8.805, 300.0]
["2026-09-21T15:32:28.243631+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:29.644631+00:00", "trade", 8.8071, 100.0]
["2026-09-21T15:32:29.998550+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.372789+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373927+00:00", "trade", 8.81, 60.0]
["2026-09-21T15:32:30.373927+00:00", "trade", 8.81, 12.0]
["2026-09-21T15:32:30.373933+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:30.373933+00:00", "trade", 8.81, 509.0]
["2026-09-21T15:32:30.373939+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:30.373939+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:32:30.373942+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373943+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:30.373943+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:32:30.373945+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:30.373945+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:32:30.373947+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373952+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373952+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373952+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373957+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373957+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373962+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373991+00:00", "trade", 8.81, 283.0]
["2026-09-21T15:32:30.373992+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373993+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:30.374008+00:00", "trade", 8.81, 3000.0]
["2026-09-21T15:32:30.374035+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:30.374035+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:32:30.374041+00:00", "trade", 8.81, 3.0]
["2026-09-21T15:32:30.374054+00:00", "trade", 8.81, 19.0]
["2026-09-21T15:32:30.374078+00:00", "trade", 8.81, 28.0]
["2026-09-21T15:32:30.374108+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374268+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374268+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374278+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374283+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374288+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.374303+00:00", "quote", 8.8, 8.82]
["2026-09-21T15:32:30.374333+00:00", "quote", 8.8, 8.82]
["2026-09-21T15:32:30.374404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374409+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374409+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374448+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374459+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374498+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374544+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374594+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374624+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374629+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374644+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374649+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374654+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374654+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374669+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374674+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374679+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374699+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374719+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374764+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.374940+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375085+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375115+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375215+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375416+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375458+00:00", "trade", 8.81, 17.0]
["2026-09-21T15:32:30.375471+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375536+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375541+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375556+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375586+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375802+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.375891+00:00", "trade", 8.81, 265.0]
["2026-09-21T15:32:30.376147+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.376378+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.377195+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.377235+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.377866+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.377987+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.378072+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.383980+00:00", "trade", 8.815, 64.0]
["2026-09-21T15:32:30.385968+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:30.387880+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.405206+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.434253+00:00", "trade", 8.81, 89.0]
["2026-09-21T15:32:30.572092+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:30.780894+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.838637+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.838642+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.881488+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.881609+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:30.915219+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.024042+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.166090+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.166541+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.262265+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:32:31.548928+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:32:31.597529+00:00", "trade", 8.82, 4000.0]
["2026-09-21T15:32:31.597616+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.597665+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.598810+00:00", "trade", 8.8092, 65.0]
["2026-09-21T15:32:31.611468+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:31.969501+00:00", "trade", 8.8551, 24.0]
["2026-09-21T15:32:32.253740+00:00", "trade", 8.82, 37.0]
["2026-09-21T15:32:32.254317+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:32:32.254456+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:32.254690+00:00", "trade", 8.815, 6.0]
["2026-09-21T15:32:32.255454+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.074189+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.075868+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.159676+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:32:33.226471+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.227714+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.268318+00:00", "trade", 8.8567, 1.0]
["2026-09-21T15:32:33.272320+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.272776+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:33.533091+00:00", "trade", 8.8123, 4.0]
["2026-09-21T15:32:33.560414+00:00", "trade", 8.815, 268.0]
["2026-09-21T15:32:34.282156+00:00", "trade", 8.815, 10.0]
["2026-09-21T15:32:34.397028+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.412119+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.412665+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.413121+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.413357+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.429400+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.429450+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.675024+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:34.990646+00:00", "trade", 8.815, 2000.0]
["2026-09-21T15:32:35.031035+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:35.031090+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:35.049714+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:35.722086+00:00", "trade", 8.8101, 11.0]
["2026-09-21T15:32:35.724676+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:32:37.386310+00:00", "trade", 8.82, 15.0]
["2026-09-21T15:32:37.386316+00:00", "trade", 8.815, 15.0]
["2026-09-21T15:32:37.387501+00:00", "trade", 8.815, 62.0]
["2026-09-21T15:32:37.392054+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:32:37.430266+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:38.187327+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:39.483060+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:39.483141+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:39.483201+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:39.484153+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.716041+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.716106+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.716602+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.716993+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.717244+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.717284+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.719083+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.719183+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.719589+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.719995+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.720316+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.725664+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:40.725784+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.034748+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.067807+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.269822+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.269972+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.270253+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.270303+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.270734+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.270734+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.375588+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.376014+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.376139+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.376335+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.376776+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.459964+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.647966+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.648412+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.648747+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.648898+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.648898+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.756544+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:41.871972+00:00", "trade", 8.82, 235.0]
["2026-09-21T15:32:41.871999+00:00", "trade", 8.815, 235.0]
["2026-09-21T15:32:41.872170+00:00", "trade", 8.815, 965.0]
["2026-09-21T15:32:41.872659+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.473177+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.473653+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.474094+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.474134+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.584491+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:42.614167+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:43.317488+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:43.328700+00:00", "trade", 8.815, 345.0]
["2026-09-21T15:32:43.525473+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:43.525653+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530305+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:43.530305+00:00", "trade", 8.81, 145.0]
["2026-09-21T15:32:43.530317+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530329+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530350+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530353+00:00", "trade", 8.81, 99.0]
["2026-09-21T15:32:43.530353+00:00", "trade", 8.81, 20.0]
["2026-09-21T15:32:43.530401+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530405+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530405+00:00", "trade", 8.81, 19.0]
["2026-09-21T15:32:43.530409+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530429+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530449+00:00", "trade", 8.81, 81.0]
["2026-09-21T15:32:43.530500+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530504+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530530+00:00", "trade", 8.81, 20.0]
["2026-09-21T15:32:43.530530+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530535+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530535+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530536+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:43.530536+00:00", "trade", 8.81, 1600.0]
["2026-09-21T15:32:43.530540+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:43.530553+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:43.530553+00:00", "trade", 8.81, 99.0]
["2026-09-21T15:32:43.530575+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530575+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530605+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530605+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530630+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530630+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530635+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530635+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530640+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530680+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530685+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530715+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:43.530720+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530735+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530880+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530880+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530900+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530915+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530915+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530946+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530956+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.530991+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531016+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531081+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531231+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531472+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531622+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531697+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531717+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531722+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.531758+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.533361+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.539000+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.580194+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:32:43.700423+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:44.082222+00:00", "trade", 8.8134, 400.0]
["2026-09-21T15:32:45.208043+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:32:45.208043+00:00", "trade", 8.805, 1050.0]
["2026-09-21T15:32:45.208136+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.452012+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.611018+00:00", "trade", 8.81, 9.0]
["2026-09-21T15:32:46.611998+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.611998+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.646410+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.762666+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:47.224140+00:00", "trade", 8.805, 900.0]
["2026-09-21T15:32:47.224188+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:47.348702+00:00", "trade", 8.8846, 100.0]
["2026-09-21T15:32:47.396720+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:32:48.211795+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:48.211864+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:48.359903+00:00", "trade", 8.8128, 5.0]
["2026-09-21T15:32:48.359960+00:00", "trade", 8.8128, 5.0]
["2026-09-21T15:32:48.518579+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.520322+00:00", "trade", 8.805, 6.0]
["2026-09-21T15:32:48.658215+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:48.658862+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.659223+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:49.102607+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:49.308190+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:49.878365+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:50.743214+00:00", "trade", 8.8536, 200.0]
["2026-09-21T15:32:51.311348+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:51.312575+00:00", "trade", 8.805, 68.0]
["2026-09-21T15:32:51.312709+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.314198+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.447374+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.520047+00:00", "trade", 8.8097, 1.0]
["2026-09-21T15:32:51.874884+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:32:51.876102+00:00", "trade", 8.8098, 1.0]
["2026-09-21T15:32:51.988212+00:00", "trade", 8.8099, 500.0]
["2026-09-21T15:32:52.673721+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:52.912798+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:32:53.556657+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:53.557098+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:53.785722+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:54.457989+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.138201+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:55.433548+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.433853+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.433868+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.434029+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.434385+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.434545+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.434826+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.435577+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.575355+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.694914+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.983169+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.983204+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.984116+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.984271+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.986833+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.223194+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.001218+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.002376+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.003579+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.475704+00:00", "trade", 8.8101, 200.0]
["2026-09-21T15:32:57.542555+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.625412+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.625968+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.653011+00:00", "trade", 8.8088, 2000.0]
["2026-09-21T15:32:57.654289+00:00", "trade", 8.8104, 55.0]
["2026-09-21T15:32:57.725026+00:00", "trade", 8.8099, 1.0]
["2026-09-21T15:32:58.017216+00:00", "trade", 8.81, 24.0]
["2026-09-21T15:32:58.017216+00:00", "trade", 8.81, 41.0]
["2026-09-21T15:32:58.017219+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:32:58.017222+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:32:58.017228+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017234+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:58.017241+00:00", "trade", 8.81, 29.0]
["2026-09-21T15:32:58.017241+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017246+00:00", "trade", 8.81, 265.0]
["2026-09-21T15:32:58.017252+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017252+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:32:58.017255+00:00", "trade", 8.81, 99.0]
["2026-09-21T15:32:58.017330+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017348+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:58.017351+00:00", "trade", 8.81, 19.0]
["2026-09-21T15:32:58.017363+00:00", "trade", 8.81, 381.0]
["2026-09-21T15:32:58.017363+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017370+00:00", "trade", 8.81, 8.0]
["2026-09-21T15:32:58.017370+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017372+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:58.017378+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017378+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017378+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017378+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017378+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017381+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017381+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017383+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017383+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017388+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017388+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017388+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017390+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017398+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017413+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017456+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017463+00:00", "trade", 8.81, 12.0]
["2026-09-21T15:32:58.017463+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:32:58.017466+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:58.017466+00:00", "trade", 8.81, 160.0]
["2026-09-21T15:32:58.017468+00:00", "trade", 8.81, 8.0]
["2026-09-21T15:32:58.017474+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017494+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017499+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:58.017549+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017554+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017599+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017781+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:58.017785+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:32:58.017788+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:32:58.017789+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017793+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:32:58.017793+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:32:58.017793+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:32:58.017796+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:32:58.017796+00:00", "trade", 8.82, 175.0]
["2026-09-21T15:32:58.017864+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017864+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017869+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017869+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017879+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017884+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017895+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017910+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017915+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017925+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.017929+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:58.017930+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018070+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018082+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:58.018175+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018225+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018245+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018270+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018276+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018310+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:32:58.018446+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018506+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018506+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018506+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018571+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018671+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018706+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018747+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.018947+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.019148+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.021308+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.021733+00:00", "trade", 8.81, 231.0]
["2026-09-21T15:32:58.021949+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.025597+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:32:58.025909+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.026510+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.028950+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:58.029472+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.029507+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.029552+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.034033+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.046376+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:58.062708+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:58.074765+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.100416+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.100611+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.100972+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.101052+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.101493+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.106736+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107056+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107217+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107257+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107297+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107337+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.107818+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.108295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.108295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.159054+00:00", "trade", 8.81, 400.0]
["2026-09-21T15:32:58.160072+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.160153+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.162329+00:00", "trade", 8.815, 12.0]
["2026-09-21T15:32:58.176081+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.209490+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.214532+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.001506+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:32:59.004062+00:00", "trade", 8.815, 500.0]
["2026-09-21T15:32:59.005627+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.174042+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.998578+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.164057+00:00", "trade", 8.815, 237.0]
["2026-09-21T15:33:00.174946+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:33:00.209381+00:00", "trade", 8.8102, 400.0]
["2026-09-21T15:33:00.337308+00:00", "trade", 8.81, 75.0]
["2026-09-21T15:33:00.337311+00:00", "trade", 8.81, 25.0]
["2026-09-21T15:33:00.337434+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:00.337698+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338104+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338104+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338219+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338259+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338264+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338279+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338279+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338299+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338580+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338580+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338585+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.338620+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.342183+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377237+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377272+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377499+00:00", "trade", 8.81, 600.0]
["2026-09-21T15:33:00.377499+00:00", "trade", 8.81, 58.0]
["2026-09-21T15:33:00.377525+00:00", "trade", 8.81, 1542.0]
["2026-09-21T15:33:00.377525+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:33:00.377528+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:00.377558+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377563+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377563+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.377567+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:33:00.377570+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:00.377673+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:00.377688+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:00.377688+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:00.377728+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:00.377738+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:00.377833+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378074+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378094+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378109+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378139+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378149+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378164+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378239+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378274+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378540+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378595+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378635+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378640+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378675+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.378715+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.379141+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.379236+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.379682+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.379758+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.382675+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:00.559069+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:01.734711+00:00", "trade", 8.81, 40.0]
["2026-09-21T15:33:02.152210+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:02.313953+00:00", "trade", 8.8001, 1.0]
["2026-09-21T15:33:04.738724+00:00", "trade", 8.8071, 100.0]
["2026-09-21T15:33:04.739900+00:00", "trade", 8.805, 80.0]
["2026-09-21T15:33:04.741478+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:33:04.742257+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:33:04.861364+00:00", "trade", 8.81, 400.0]
["2026-09-21T15:33:05.003933+00:00", "trade", 8.805, 500.0]
["2026-09-21T15:33:05.135499+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:33:05.146550+00:00", "trade", 8.8515, 30.0]
["2026-09-21T15:33:05.757553+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.757573+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.758115+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.758165+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.758210+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.758711+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.759207+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.759267+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.760425+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.760475+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.768279+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.806169+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.806210+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:33:05.806274+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.806540+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.806860+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:05.975774+00:00", "trade", 8.8184, 780.0]
["2026-09-21T15:33:06.666879+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:07.862225+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:07.994910+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:07.995512+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:08.021091+00:00", "trade", 8.8089, 100.0]
["2026-09-21T15:33:08.022378+00:00", "trade", 8.8115, 50.0]
["2026-09-21T15:33:08.023563+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:08.341301+00:00", "trade", 8.8184, 15.0]
["2026-09-21T15:33:08.408964+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:08.608759+00:00", "trade", 8.8071, 100.0]
["2026-09-21T15:33:09.304303+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:33:09.443799+00:00", "trade", 8.8175, 10.0]
["2026-09-21T15:33:09.612224+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:09.853306+00:00", "trade", 8.8099, 5.0]
["2026-09-21T15:33:10.152328+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:10.152839+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:10.152954+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:10.153400+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:10.170526+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:10.235180+00:00", "trade", 8.8088, 200.0]
["2026-09-21T15:33:10.366445+00:00", "trade", 8.884, 47.0]
["2026-09-21T15:33:11.429067+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:11.521364+00:00", "trade", 8.8169, 13.0]
["2026-09-21T15:33:11.815012+00:00", "trade", 8.884, 76.0]
["2026-09-21T15:33:11.815054+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:11.815099+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:13.046941+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:13.355823+00:00", "trade", 8.8839, 100.0]
["2026-09-21T15:33:13.507326+00:00", "trade", 8.8169, 12.0]
["2026-09-21T15:33:13.558700+00:00", "trade", 8.805, 4.0]
["2026-09-21T15:33:13.817029+00:00", "trade", 8.8032, 100.0]
["2026-09-21T15:33:14.089070+00:00", "trade", 8.805, 7.0]
["2026-09-21T15:33:14.117142+00:00", "trade", 8.8401, 24.0]
["2026-09-21T15:33:14.811883+00:00", "trade", 8.8097, 10.0]
["2026-09-21T15:33:14.972345+00:00", "trade", 8.8097, 1.0]
["2026-09-21T15:33:15.165181+00:00", "trade", 8.8011, 300.0]
["2026-09-21T15:33:15.165214+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:33:15.165334+00:00", "trade", 8.8011, 3700.0]
["2026-09-21T15:33:15.893004+00:00", "trade", 8.8158, 16.0]
["2026-09-21T15:33:16.444015+00:00", "trade", 8.8021, 2000.0]
["2026-09-21T15:33:16.788354+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:33:17.047940+00:00", "trade", 8.8156, 10.0]
["2026-09-21T15:33:17.237577+00:00", "trade", 8.8083, 5.0]
["2026-09-21T15:33:17.564084+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564183+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:33:17.564187+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564189+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:33:17.564192+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564193+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:33:17.564193+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564196+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564196+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:33:17.564198+00:00", "trade", 8.81, 600.0]
["2026-09-21T15:33:17.564202+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564248+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564278+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564278+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564283+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564333+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564373+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564383+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564409+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564413+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564443+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564448+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564451+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564451+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564457+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564460+00:00", "trade", 8.81, 25.0]
["2026-09-21T15:33:17.564463+00:00", "trade", 8.81, 131.0]
["2026-09-21T15:33:17.564463+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564467+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564467+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:33:17.564469+00:00", "trade", 8.81, 8166.0]
["2026-09-21T15:33:17.564472+00:00", "trade", 8.81, 2100.0]
["2026-09-21T15:33:17.564472+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564472+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:33:17.564475+00:00", "trade", 8.81, 75.0]
["2026-09-21T15:33:17.564498+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564498+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564503+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564508+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564518+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:33:17.564584+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564598+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564608+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564629+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564634+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:33:17.564641+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:33:17.564644+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564644+00:00", "trade", 8.81, 700.0]
["2026-09-21T15:33:17.564646+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564649+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564679+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564694+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.564824+00:00", "trade", 8.81, 75.0]
["2026-09-21T15:33:17.564827+00:00", "trade", 8.81, 25.0]
["2026-09-21T15:33:17.564834+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564849+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:33:17.564860+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.564904+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.564929+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.564959+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.564999+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565084+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565120+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565120+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565125+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565125+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565125+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565215+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565220+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565221+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:33:17.565230+00:00", "trade", 8.81, 45.0]
["2026-09-21T15:33:17.565305+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565305+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565310+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565340+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565411+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565440+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565440+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565461+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565461+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565500+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565536+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565581+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565626+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565651+00:00", "trade", 8.81, 17.0]
["2026-09-21T15:33:17.565661+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565661+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565666+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565701+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565741+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565741+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565771+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565771+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565816+00:00", "trade", 8.8068, 70.0]
["2026-09-21T15:33:17.565828+00:00", "trade", 8.81, 243.0]
["2026-09-21T15:33:17.565846+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565866+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.565982+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.566182+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.566182+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.566264+00:00", "trade", 8.82, 65.0]
["2026-09-21T15:33:17.566307+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.567470+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.568723+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.569563+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:33:17.569836+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.570983+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.572978+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.582542+00:00", "trade", 8.81, 525.0]
["2026-09-21T15:33:17.583402+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:33:17.584902+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589350+00:00", "trade", 8.82, 3.0]
["2026-09-21T15:33:17.589386+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589386+00:00", "trade", 8.82, 312.0]
["2026-09-21T15:33:17.589392+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:33:17.589392+00:00", "trade", 8.82, 9.0]
["2026-09-21T15:33:17.589398+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:33:17.589398+00:00", "trade", 8.82, 75.0]
["2026-09-21T15:33:17.589398+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589398+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:33:17.589413+00:00", "trade", 8.82, 25.0]
["2026-09-21T15:33:17.589420+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:33:17.589420+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:33:17.589422+00:00", "trade", 8.82, 17.0]
["2026-09-21T15:33:17.589425+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589425+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:33:17.589432+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:33:17.589432+00:00", "trade", 8.82, 262.0]
["2026-09-21T15:33:17.589438+00:00", "trade", 8.82, 22.0]
["2026-09-21T15:33:17.589438+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589438+00:00", "trade", 8.82, 45.0]
["2026-09-21T15:33:17.589441+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:33:17.589443+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:33:17.589443+00:00", "trade", 8.82, 50.0]
["2026-09-21T15:33:17.589446+00:00", "trade", 8.82, 700.0]
["2026-09-21T15:33:17.589448+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589452+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589452+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589452+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589458+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589458+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589459+00:00", "trade", 8.82, 25.0]
["2026-09-21T15:33:17.589462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589465+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589465+00:00", "trade", 8.82, 75.0]
["2026-09-21T15:33:17.589468+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:17.589471+00:00", "trade", 8.82, 96.0]
["2026-09-21T15:33:17.589473+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589480+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589480+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589482+00:00", "trade", 8.82, 243.0]
["2026-09-21T15:33:17.589486+00:00", "trade", 8.82, 44.0]
["2026-09-21T15:33:17.589489+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:33:17.589492+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589494+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589497+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:33:17.589501+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589508+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589509+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589518+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589518+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589523+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589563+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589568+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589568+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589573+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589573+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589573+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589578+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589578+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589588+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589598+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589600+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589603+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589603+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589609+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.589612+00:00", "trade", 8.82, 1478.0]
["2026-09-21T15:33:17.589613+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589613+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589618+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589636+00:00", "trade", 8.82, 22.0]
["2026-09-21T15:33:17.589668+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:17.589788+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.589838+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.589844+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.589884+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.589954+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.589969+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590024+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590024+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590029+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590109+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590129+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590134+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590149+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590159+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590189+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590229+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590244+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590269+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590269+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590375+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590580+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.590580+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.591073+00:00", "trade", 8.8164, 51.0]
["2026-09-21T15:33:17.591861+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.592029+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592237+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:17.592243+00:00", "trade", 8.82, 44.0]
["2026-09-21T15:33:17.592500+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592570+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592575+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592755+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592780+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.592870+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.593307+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.593788+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.594454+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.595987+00:00", "trade", 8.882, 57.0]
["2026-09-21T15:33:17.599972+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.600418+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.600829+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.620065+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:33:17.641205+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.641687+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.641687+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.645876+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.650536+00:00", "trade", 8.825, 900.0]
["2026-09-21T15:33:17.650702+00:00", "trade", 8.825, 900.0]
["2026-09-21T15:33:17.650893+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.651249+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.651395+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.678208+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.678233+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.678409+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.678735+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.678770+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.679100+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.679647+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.679702+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.688826+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:33:17.690122+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.249322+00:00", "trade", 8.825, 55.0]
["2026-09-21T15:33:18.252724+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.883488+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.883543+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.883936+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883939+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883942+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883942+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883945+00:00", "trade", 8.83, 600.0]
["2026-09-21T15:33:18.883945+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:33:18.883948+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:33:18.883987+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:33:18.883990+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883993+00:00", "trade", 8.83, 20.0]
["2026-09-21T15:33:18.883996+00:00", "trade", 8.83, 8.0]
["2026-09-21T15:33:18.883996+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883996+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.883999+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.884002+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.884004+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884011+00:00", "trade", 8.83, 60.0]
["2026-09-21T15:33:18.884011+00:00", "trade", 8.83, 44.0]
["2026-09-21T15:33:18.884019+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884039+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884039+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884044+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884059+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884059+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884064+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884064+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884084+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884089+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884107+00:00", "trade", 8.83, 700.0]
["2026-09-21T15:33:18.884216+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.884216+00:00", "trade", 8.83, 72.0]
["2026-09-21T15:33:18.884216+00:00", "trade", 8.83, 388.0]
["2026-09-21T15:33:18.884216+00:00", "trade", 8.83, 143.0]
["2026-09-21T15:33:18.884235+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884263+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.884265+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884265+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:18.884279+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.884288+00:00", "trade", 8.83, 202.0]
["2026-09-21T15:33:18.884360+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884405+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.884409+00:00", "trade", 8.83, 388.0]
["2026-09-21T15:33:18.884409+00:00", "trade", 8.83, 44.0]
["2026-09-21T15:33:18.884414+00:00", "trade", 8.83, 641.0]
["2026-09-21T15:33:18.884414+00:00", "trade", 8.83, 25.0]
["2026-09-21T15:33:18.884414+00:00", "trade", 8.83, 75.0]
["2026-09-21T15:33:18.884414+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:33:18.884546+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:33:18.884600+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884605+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884605+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884691+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884711+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884826+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884826+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884851+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884851+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884856+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884891+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884891+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884941+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.884971+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885032+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885032+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885036+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885051+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885092+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885096+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885096+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885127+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885132+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885132+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885172+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885172+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885212+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885229+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:18.885292+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885292+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885332+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885332+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885412+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885568+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885648+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885693+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885773+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.885803+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.886169+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.886490+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.886530+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.886720+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.887201+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.888049+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.895331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.895336+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.897130+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.936687+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:33:18.936691+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:33:18.936693+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:33:18.936720+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:33:18.937707+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.937707+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.937747+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.937758+00:00", "trade", 8.835, 290.0]
["2026-09-21T15:33:18.937787+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.937947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.937947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.938258+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.943348+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:33:18.946989+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:18.950243+00:00", "trade", 8.835, 1050.0]
["2026-09-21T15:33:18.950249+00:00", "trade", 8.835, 1050.0]
["2026-09-21T15:33:19.022167+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.124325+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.137438+00:00", "trade", 8.8098, 8.0]
["2026-09-21T15:33:19.187230+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.338319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.365497+00:00", "trade", 8.835, 784.0]
["2026-09-21T15:33:19.366125+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.366165+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.366170+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.366170+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.576800+00:00", "trade", 8.8163, 17.0]
["2026-09-21T15:33:19.578656+00:00", "trade", 8.84, 109.0]
["2026-09-21T15:33:19.578656+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:33:19.578660+00:00", "trade", 8.84, 7.0]
["2026-09-21T15:33:19.578665+00:00", "trade", 8.84, 318.0]
["2026-09-21T15:33:19.578668+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:33:19.578668+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.578674+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.578674+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:33:19.578674+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:33:19.578713+00:00", "trade", 8.84, 122.0]
["2026-09-21T15:33:19.578719+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:33:19.578719+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:33:19.578723+00:00", "trade", 8.84, 268.0]
["2026-09-21T15:33:19.578723+00:00", "trade", 8.84, 44.0]
["2026-09-21T15:33:19.578729+00:00", "trade", 8.84, 388.0]
["2026-09-21T15:33:19.578729+00:00", "trade", 8.84, 180.0]
["2026-09-21T15:33:19.578729+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.578729+00:00", "trade", 8.84, 44.0]
["2026-09-21T15:33:19.578734+00:00", "trade", 8.84, 388.0]
["2026-09-21T15:33:19.578734+00:00", "trade", 8.84, 72.0]
["2026-09-21T15:33:19.578737+00:00", "trade", 8.84, 202.0]
["2026-09-21T15:33:19.578760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.578760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.578805+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.578805+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.578805+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.578810+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.578815+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:33:19.578835+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.578854+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:33:19.578854+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:33:19.578986+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.579014+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:33:19.579016+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.579017+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.579017+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:33:19.579020+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.579071+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.579086+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.579086+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:33:19.579116+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579131+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579131+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579136+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579176+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579236+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.579241+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579279+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:19.579281+00:00", "trade", 8.84, 297.0]
["2026-09-21T15:33:19.579290+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:33:19.579316+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579329+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:33:19.579351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579432+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579432+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579437+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579467+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579507+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579512+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579622+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579627+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:33:19.579627+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579636+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:33:19.579639+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:33:19.579642+00:00", "trade", 8.84, 311.0]
["2026-09-21T15:33:19.579693+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:33:19.579693+00:00", "trade", 8.84, 207.0]
["2026-09-21T15:33:19.579702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579732+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.579994+00:00", "trade", 8.8314, 51.0]
["2026-09-21T15:33:19.580038+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580073+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580073+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580269+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580269+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580269+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580274+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580274+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580554+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580665+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580795+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.580835+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.581196+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.581236+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.581236+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.581642+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.581677+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.582434+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.582589+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.583431+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.583642+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.589380+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.589641+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.599559+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.604015+00:00", "trade", 8.84, 247.0]
["2026-09-21T15:33:19.617006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.617447+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.620168+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.620599+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.634538+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:33:19.634541+00:00", "trade", 8.845, 700.0]
["2026-09-21T15:33:19.634607+00:00", "trade", 8.845, 544.0]
["2026-09-21T15:33:19.635254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.635254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.635259+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.635284+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.635319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.668814+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.691210+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:33:19.757773+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:33:19.757806+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:33:19.758333+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:33:19.758933+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.758933+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.759389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.811177+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:19.823246+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055142+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055587+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055602+00:00", "trade", 8.85, 292.0]
["2026-09-21T15:33:20.055604+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055604+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055610+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055610+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:33:20.055614+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055614+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055617+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055617+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055619+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055619+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:33:20.055619+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055623+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055623+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:33:20.055626+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055626+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:33:20.055649+00:00", "trade", 8.85, 27.0]
["2026-09-21T15:33:20.055652+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:20.055656+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055656+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:33:20.055660+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055661+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:20.055661+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:33:20.055665+00:00", "trade", 8.85, 304.0]
["2026-09-21T15:33:20.055665+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055668+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055670+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:33:20.055670+00:00", "trade", 8.85, 8.0]
["2026-09-21T15:33:20.055670+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055673+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055674+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055674+00:00", "trade", 8.85, 3000.0]
["2026-09-21T15:33:20.055676+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055676+00:00", "trade", 8.85, 115.0]
["2026-09-21T15:33:20.055680+00:00", "trade", 8.85, 311.0]
["2026-09-21T15:33:20.055683+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:33:20.055731+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055731+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055734+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:33:20.055739+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055784+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055794+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055794+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055839+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055959+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.055974+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:20.055974+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:20.056024+00:00", "quote", 8.84, 8.86]
["2026-09-21T15:33:20.056024+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056044+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056074+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056089+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056115+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056221+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:20.056235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056263+00:00", "trade", 8.85, 73.0]
["2026-09-21T15:33:20.056275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056310+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056325+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056380+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056446+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056495+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056530+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056566+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056621+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056641+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056646+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056731+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056736+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056776+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.056936+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057187+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057212+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057225+00:00", "trade", 8.8454, 56.0]
["2026-09-21T15:33:20.057287+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057287+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.057939+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.058109+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.058134+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.058585+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.058585+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.059011+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.059668+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.059800+00:00", "trade", 8.85, 173.0]
["2026-09-21T15:33:20.060314+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.060665+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.066234+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.066289+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.066835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.102570+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:33:20.102573+00:00", "trade", 8.855, 700.0]
["2026-09-21T15:33:20.102576+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:33:20.102639+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:33:20.103582+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.160267+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.160337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.221587+00:00", "trade", 8.8206, 200.0]
["2026-09-21T15:33:20.258150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.359155+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.529350+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:33:20.594324+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.662180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.667492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.669933+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.786104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.786535+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.786590+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.786599+00:00", "trade", 8.86, 7.0]
["2026-09-21T15:33:20.787141+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:33:20.787277+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.787623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.788350+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.884528+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.926754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.927120+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.927180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.935434+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:20.959682+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:21.029793+00:00", "trade", 8.855, 76.0]
["2026-09-21T15:33:21.070053+00:00", "trade", 8.855, 45.0]
["2026-09-21T15:33:21.085311+00:00", "trade", 8.8194, 10.0]
["2026-09-21T15:33:21.370236+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:33:21.569697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:21.574092+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:23.057645+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:33:23.110637+00:00", "trade", 8.8195, 14.0]
["2026-09-21T15:33:23.371353+00:00", "trade", 8.855, 43.0]
["2026-09-21T15:33:24.737136+00:00", "trade", 8.855, 21.0]
["2026-09-21T15:33:25.294878+00:00", "trade", 8.855, 8.0]
["2026-09-21T15:33:25.317149+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:33:25.495235+00:00", "trade", 8.8195, 14.0]
["2026-09-21T15:33:27.088187+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:33:27.134593+00:00", "trade", 8.8565, 225.0]
["2026-09-21T15:33:27.583692+00:00", "trade", 8.855, 3000.0]
["2026-09-21T15:33:27.678829+00:00", "trade", 8.855, 70.0]
["2026-09-21T15:33:27.780008+00:00", "trade", 8.8201, 15.0]
["2026-09-21T15:33:28.156238+00:00", "trade", 8.8375, 23.0]
["2026-09-21T15:33:28.187025+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:33:28.349772+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:33:28.623014+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:28.623455+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:28.623496+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:28.902317+00:00", "trade", 8.8562, 10.0]
["2026-09-21T15:33:28.973327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:28.973412+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:28.973469+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:33:28.974009+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:29.405975+00:00", "trade", 8.855, 3500.0]
["2026-09-21T15:33:29.407259+00:00", "trade", 8.8548, 50.0]
["2026-09-21T15:33:29.585688+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:33:29.962652+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:33:29.998599+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.015737+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:30.127513+00:00", "trade", 8.8208, 16.0]
["2026-09-21T15:33:30.128943+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.409114+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.409595+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.550279+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.550335+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:30.725240+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:33:30.742282+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:33:30.742579+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:33:30.746284+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:33:31.768383+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:33:32.017363+00:00", "trade", 8.8208, 12.0]
["2026-09-21T15:33:32.084392+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:33:33.170962+00:00", "trade", 8.8359, 1.0]
["2026-09-21T15:33:33.176366+00:00", "trade", 8.8205, 100.0]
["2026-09-21T15:33:33.184079+00:00", "trade", 8.855, 800.0]
["2026-09-21T15:33:33.184144+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.184936+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.185377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.212469+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:33:33.268949+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:33:33.280196+00:00", "trade", 8.8376, 1.0]
["2026-09-21T15:33:33.281098+00:00", "trade", 8.855, 53.0]
["2026-09-21T15:33:33.327457+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:33:33.332923+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.341147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.341814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.341914+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.342390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.363300+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.363856+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.615006+00:00", "trade", 8.8212, 12.0]
["2026-09-21T15:33:33.932052+00:00", "trade", 8.85, 38.0]
["2026-09-21T15:33:33.932057+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:33:33.932057+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:33:33.932062+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932062+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932062+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932065+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932065+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932068+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932073+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932073+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:33.932073+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932097+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.932230+00:00", "trade", 8.85, 197.0]
["2026-09-21T15:33:33.932232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.932232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:33:33.932233+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:33:33.932233+00:00", "trade", 8.85, 1600.0]
["2026-09-21T15:33:33.932236+00:00", "trade", 8.85, 46.0]
["2026-09-21T15:33:33.932266+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932317+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:33:33.932337+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:33:33.932342+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:33:33.932357+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:33:33.932382+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932387+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932392+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932412+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932418+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932463+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932467+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932488+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932563+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932666+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.932728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932773+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932793+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932863+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932883+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.932943+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.933144+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.933420+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.936823+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:33.957661+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:33.972246+00:00", "trade", 8.845, 400.0]
["2026-09-21T15:33:34.016412+00:00", "trade", 8.845, 55.0]
["2026-09-21T15:33:34.055439+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:33:34.070920+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:33:34.111302+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:33:34.404379+00:00", "trade", 8.8401, 925.0]
["2026-09-21T15:33:34.665183+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:34.666888+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:34.932825+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:34.997674+00:00", "trade", 8.845, 136.0]
["2026-09-21T15:33:35.998846+00:00", "trade", 8.845, 94.0]
["2026-09-21T15:33:36.098756+00:00", "trade", 8.8219, 16.0]
["2026-09-21T15:33:36.432053+00:00", "trade", 8.845, 23.0]
["2026-09-21T15:33:36.648200+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:33:36.652377+00:00", "trade", 8.845, 525.0]
["2026-09-21T15:33:36.652458+00:00", "trade", 8.845, 375.0]
["2026-09-21T15:33:38.189826+00:00", "trade", 8.8221, 14.0]
["2026-09-21T15:33:38.416761+00:00", "trade", 8.845, 563.0]
["2026-09-21T15:33:38.439143+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:33:38.631901+00:00", "trade", 8.842, 270.0]
["2026-09-21T15:33:38.969252+00:00", "trade", 8.8355, 454.0]
["2026-09-21T15:33:39.310996+00:00", "trade", 8.8461, 400.0]
["2026-09-21T15:33:39.398518+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:39.539779+00:00", "trade", 8.8467, 2.0]
["2026-09-21T15:33:39.640134+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:33:40.018427+00:00", "trade", 8.8222, 13.0]
["2026-09-21T15:33:40.060656+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:33:40.202955+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:33:40.204245+00:00", "trade", 8.8485, 51.0]
["2026-09-21T15:33:41.232638+00:00", "trade", 8.8499, 2.0]
["2026-09-21T15:33:41.558669+00:00", "trade", 8.8477, 200.0]
["2026-09-21T15:33:41.674416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:41.719188+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:41.719629+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:41.796497+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:42.515336+00:00", "trade", 8.8213, 16.0]
["2026-09-21T15:33:42.928196+00:00", "trade", 8.8497, 5.0]
["2026-09-21T15:33:43.218545+00:00", "trade", 8.8244, 10.0]
["2026-09-21T15:33:43.710247+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:44.139108+00:00", "trade", 8.8244, 5.0]
["2026-09-21T15:33:44.341633+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:33:44.344234+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:33:44.544706+00:00", "trade", 8.8428, 20423.0]
["2026-09-21T15:33:44.546002+00:00", "trade", 8.8429, 83.0]
["2026-09-21T15:33:44.600723+00:00", "trade", 8.8308, 100.0]
["2026-09-21T15:33:45.152863+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.153545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.155389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.175086+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.175993+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.342021+00:00", "trade", 8.8225, 28.0]
["2026-09-21T15:33:45.342084+00:00", "trade", 8.8232, 162.0]
["2026-09-21T15:33:45.420486+00:00", "trade", 8.8497, 1.0]
["2026-09-21T15:33:45.421552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.448000+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.449198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.449198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.501221+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.818629+00:00", "trade", 8.8499, 98.0]
["2026-09-21T15:33:45.819072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.819242+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.841006+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:33:45.927768+00:00", "trade", 8.85, 2891.0]
["2026-09-21T15:33:45.928797+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.928802+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.929452+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:33:45.929760+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.930481+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.942239+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.943121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:45.943603+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.161876+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.436073+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.436073+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.906356+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.912052+00:00", "trade", 8.8466, 100.0]
["2026-09-21T15:33:46.912636+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.937725+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.938407+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:46.940371+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.076335+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.076856+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.116826+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.168243+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.220091+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.220978+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.231507+00:00", "trade", 8.836, 56.0]
["2026-09-21T15:33:47.287201+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.580745+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:33:47.913208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.913243+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.921999+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:47.998245+00:00", "trade", 8.8471, 2000.0]
["2026-09-21T15:33:47.999424+00:00", "trade", 8.845, 77.0]
["2026-09-21T15:33:48.075710+00:00", "trade", 8.8499, 2000.0]
["2026-09-21T15:33:48.136078+00:00", "trade", 8.8474, 20.0]
["2026-09-21T15:33:49.052235+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.053173+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.053208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.083129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.083379+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.083384+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.217949+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.642773+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:33:49.849039+00:00", "trade", 8.8358, 59.0]
["2026-09-21T15:33:49.867322+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:49.867999+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:50.175460+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:50.562866+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:50.637653+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:50.872963+00:00", "trade", 8.845, 400.0]
["2026-09-21T15:33:50.965016+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.005888+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.095991+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:33:51.097361+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.208462+00:00", "trade", 8.8345, 24.0]
["2026-09-21T15:33:51.209823+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.273176+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:33:51.615728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.816465+00:00", "trade", 8.8771, 100.0]
["2026-09-21T15:33:51.886977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.888576+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.983126+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:51.992688+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:52.159986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:52.160043+00:00", "trade", 8.8497, 9570.0]
["2026-09-21T15:33:52.161324+00:00", "trade", 8.8492, 71.0]
["2026-09-21T15:33:52.161425+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:52.515812+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:52.515812+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:52.977181+00:00", "trade", 8.8768, 100.0]
["2026-09-21T15:33:53.266950+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:33:53.433657+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:33:53.434024+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:54.231633+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:33:54.349968+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:33:54.359732+00:00", "trade", 8.845, 9570.0]
["2026-09-21T15:33:54.554165+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:33:54.555644+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.562807+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.567292+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.567354+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:33:54.640391+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.905676+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.905681+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:54.986308+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:56.452255+00:00", "trade", 8.8463, 1000.0]
["2026-09-21T15:33:57.360909+00:00", "trade", 8.845, 59.0]
["2026-09-21T15:33:57.471474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:33:57.821577+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:33:58.755164+00:00", "trade", 8.8764, 100.0]
["2026-09-21T15:33:59.209475+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:33:59.511022+00:00", "trade", 8.8347, 28.0]
["2026-09-21T15:33:59.998620+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:00.408534+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:01.574241+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:34:02.357936+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:02.811931+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:34:03.150933+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:34:04.352501+00:00", "trade", 8.845, 1400.0]
["2026-09-21T15:34:04.353788+00:00", "trade", 8.8451, 50.0]
["2026-09-21T15:34:04.513856+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:04.513856+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:34:04.513859+00:00", "trade", 8.84, 225.0]
["2026-09-21T15:34:04.513916+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.513936+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514041+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514056+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514372+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514833+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514838+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.514913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.515319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.516282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.527964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.583211+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.792218+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:34:04.858784+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:34:04.864710+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.866895+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:04.867965+00:00", "trade", 8.84, 1700.0]
["2026-09-21T15:34:04.867974+00:00", "trade", 8.8401, 18000.0]
["2026-09-21T15:34:04.868824+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.868824+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.868915+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.869075+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.869155+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.869261+00:00", "trade", 8.8402, 82.0]
["2026-09-21T15:34:04.869276+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.869276+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.869636+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.870298+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:04.870298+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:05.062723+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:34:05.127599+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:05.230717+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:34:05.230886+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:34:05.231792+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:05.454786+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:34:05.544694+00:00", "trade", 8.8499, 10.0]
["2026-09-21T15:34:05.885764+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:05.893264+00:00", "trade", 8.8402, 76.0]
["2026-09-21T15:34:05.972989+00:00", "trade", 8.8402, 45.0]
["2026-09-21T15:34:06.045341+00:00", "trade", 8.845, 2000.0]
["2026-09-21T15:34:06.186918+00:00", "trade", 8.848, 1.0]
["2026-09-21T15:34:06.187699+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.187974+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.188005+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.188145+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.552977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.552977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.620281+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:34:06.653113+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:06.653135+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.653416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.653616+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.654102+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.654242+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.654694+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.659732+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:34:06.660417+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.660622+00:00", "trade", 8.84, 16.0]
["2026-09-21T15:34:06.660858+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.662658+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:34:06.665454+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:06.665740+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:06.747883+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:06.824797+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:34:07.432132+00:00", "trade", 8.845, 285.0]
["2026-09-21T15:34:07.496852+00:00", "trade", 8.832, 100.0]
["2026-09-21T15:34:07.575793+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:07.576153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:07.576299+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:07.576474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:07.576554+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:07.648117+00:00", "trade", 8.8433, 1.0]
["2026-09-21T15:34:08.278605+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:34:08.278623+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279064+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279064+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279320+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.279545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.280021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.280026+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.280061+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.280066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.280066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.285166+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:34:08.298831+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.299307+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.446317+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.452952+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.566921+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:34:08.650817+00:00", "trade", 8.845, 2000.0]
["2026-09-21T15:34:08.765300+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.769825+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.779824+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.780345+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.787026+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:08.990986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:09.078900+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:34:09.633526+00:00", "trade", 8.845, 250.0]
["2026-09-21T15:34:10.499497+00:00", "trade", 8.8499, 130.0]
["2026-09-21T15:34:10.500685+00:00", "trade", 8.85, 49.0]
["2026-09-21T15:34:10.500718+00:00", "trade", 8.845, 9570.0]
["2026-09-21T15:34:10.502005+00:00", "trade", 8.8446, 63.0]
["2026-09-21T15:34:10.571930+00:00", "trade", 8.84, 316.0]
["2026-09-21T15:34:10.758341+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:10.927883+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:11.041439+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.147175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.176755+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:11.176755+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:34:11.176785+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:11.176801+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177272+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177272+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177272+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.177763+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.178565+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.179046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.183262+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:34:11.315691+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.316042+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.316816+00:00", "trade", 8.8746, 200.0]
["2026-09-21T15:34:11.397280+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.477926+00:00", "trade", 8.845, 6.0]
["2026-09-21T15:34:11.478663+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.482855+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:34:11.483464+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.483490+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.486005+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:11.549133+00:00", "trade", 8.845, 123.0]
["2026-09-21T15:34:11.618543+00:00", "trade", 8.8326, 25.0]
["2026-09-21T15:34:11.964142+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:12.064801+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:12.743273+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:34:12.878129+00:00", "trade", 8.8746, 100.0]
["2026-09-21T15:34:13.267383+00:00", "trade", 8.848, 50.0]
["2026-09-21T15:34:13.274140+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:13.289819+00:00", "trade", 8.8478, 50.0]
["2026-09-21T15:34:13.958953+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:13.960070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:13.966427+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:34:13.968734+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:34:15.046838+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:34:15.218471+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.277657+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.315232+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:15.597321+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.711601+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:15.712109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.712600+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.720956+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:15.749118+00:00", "trade", 8.8477, 5.0]
["2026-09-21T15:34:15.816913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.817389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:15.937546+00:00", "trade", 8.848, 1.0]
["2026-09-21T15:34:15.963254+00:00", "trade", 8.8401, 50.0]
["2026-09-21T15:34:16.144615+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:16.335139+00:00", "trade", 8.8336, 200.0]
["2026-09-21T15:34:16.575858+00:00", "trade", 8.8744, 200.0]
["2026-09-21T15:34:17.133939+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:17.134484+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:17.631521+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:17.631721+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:17.631982+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:17.632543+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:17.736472+00:00", "trade", 8.8741, 100.0]
["2026-09-21T15:34:17.857022+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:18.014305+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:18.554741+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:34:18.749390+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:34:20.273385+00:00", "trade", 8.8455, 12.0]
["2026-09-21T15:34:20.274579+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:20.328019+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:20.566927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:20.567523+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:21.019627+00:00", "trade", 8.8401, 21.0]
["2026-09-21T15:34:21.333035+00:00", "trade", 8.845, 60.0]
["2026-09-21T15:34:21.655361+00:00", "trade", 8.8738, 100.0]
["2026-09-21T15:34:21.974104+00:00", "trade", 8.8313, 21.0]
["2026-09-21T15:34:22.348377+00:00", "trade", 8.845, 563.0]
["2026-09-21T15:34:22.370254+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:34:22.770270+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:23.318511+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:23.411195+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:34:23.576450+00:00", "trade", 8.8467, 3.0]
["2026-09-21T15:34:23.582555+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:23.702847+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:34:24.146497+00:00", "trade", 8.85, 64.0]
["2026-09-21T15:34:24.307597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:24.308394+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:24.598853+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:25.080784+00:00", "trade", 8.845, 1000.0]
["2026-09-21T15:34:25.297835+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:25.298311+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:25.366078+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:25.624306+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:25.653054+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:25.657851+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:25.704048+00:00", "trade", 8.845, 285.0]
["2026-09-21T15:34:26.140088+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:26.294118+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.329928+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.335152+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T15:34:26.459576+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.467896+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.475213+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.476110+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.794960+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:34:26.795760+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.796201+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:26.994828+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.001440+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:27.002030+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.002151+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.002306+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.002471+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.247584+00:00", "trade", 8.845, 22.0]
["2026-09-21T15:34:27.248586+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.249559+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:34:27.531679+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.531719+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.532200+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.532641+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.532762+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.536721+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.650121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:27.652321+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:28.698703+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:29.264248+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:29.265358+00:00", "trade", 8.845, 35.0]
["2026-09-21T15:34:29.859492+00:00", "trade", 8.8299, 35.0]
["2026-09-21T15:34:29.998647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:30.138569+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:30.296981+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:30.508311+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:34:30.582119+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:34:31.006116+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:31.027783+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:31.040014+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:34:31.040071+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:34:31.040128+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:34:31.065108+00:00", "trade", 8.8499, 10.0]
["2026-09-21T15:34:31.334341+00:00", "trade", 8.8732, 100.0]
["2026-09-21T15:34:31.566111+00:00", "trade", 8.845, 198.0]
["2026-09-21T15:34:31.926789+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:32.056673+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:32.764549+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:33.601357+00:00", "trade", 8.845, 23.0]
["2026-09-21T15:34:34.509644+00:00", "trade", 8.841, 26.0]
["2026-09-21T15:34:34.613277+00:00", "trade", 8.8312, 21.0]
["2026-09-21T15:34:34.847300+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:34.952535+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:34.974649+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:34:35.129912+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.130112+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.130739+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.606028+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.609667+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.610108+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:35.942941+00:00", "trade", 8.844, 100.0]
["2026-09-21T15:34:36.108352+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.108377+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.310372+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.310803+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.376755+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.377677+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.378113+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.378714+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.379156+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.380955+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.382384+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:36.918498+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:36.933297+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:36.978665+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.565736+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.566547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.567024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.616301+00:00", "trade", 8.8731, 61.0]
["2026-09-21T15:34:37.617037+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.617531+00:00", "trade", 8.845, 25.0]
["2026-09-21T15:34:37.617920+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.618361+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:37.618716+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:38.296189+00:00", "trade", 8.8731, 100.0]
["2026-09-21T15:34:38.415660+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:38.415660+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:38.440211+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:39.070662+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.530467+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:34:39.585116+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:39.585116+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:39.585119+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:34:39.585290+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:34:39.585293+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:39.585296+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:39.585296+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:39.585296+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:39.586037+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586077+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586137+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586137+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586242+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586518+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.586834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:39.593713+00:00", "trade", 8.85, 13.0]
["2026-09-21T15:34:39.637281+00:00", "trade", 8.845, 104.0]
["2026-09-21T15:34:40.141588+00:00", "trade", 8.8306, 100.0]
["2026-09-21T15:34:40.503757+00:00", "trade", 8.8439, 34.0]
["2026-09-21T15:34:40.931310+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:40.931566+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:34:40.931687+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:34:40.931854+00:00", "trade", 8.845, 103.0]
["2026-09-21T15:34:40.931963+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:34:40.932301+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.932747+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936708+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:40.936711+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:34:40.936714+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936717+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936723+00:00", "trade", 8.85, 125.0]
["2026-09-21T15:34:40.936726+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:34:40.936729+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:34:40.936733+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:34:40.936735+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936735+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:34:40.936741+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936741+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:34:40.936741+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936746+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:40.936746+00:00", "trade", 8.85, 292.0]
["2026-09-21T15:34:40.936750+00:00", "trade", 8.85, 35.0]
["2026-09-21T15:34:40.936754+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:34:40.936754+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936759+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936759+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:34:40.936759+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:40.936759+00:00", "trade", 8.85, 150.0]
["2026-09-21T15:34:40.936766+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936766+00:00", "trade", 8.85, 8.0]
["2026-09-21T15:34:40.936766+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:34:40.936769+00:00", "trade", 8.85, 301.0]
["2026-09-21T15:34:40.936769+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:34:40.936775+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936775+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936775+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:34:40.936775+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:40.936777+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936778+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:34:40.936778+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936782+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936782+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936782+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936783+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:34:40.936783+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936783+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:40.936783+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:40.936783+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:40.936787+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936787+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936792+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 6200.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936795+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:34:40.936802+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:40.936802+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936804+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:40.936809+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.936822+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:40.936827+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936827+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936833+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936837+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936862+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936872+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936872+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936877+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936882+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936882+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936882+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936888+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936892+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936897+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.936918+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:40.936921+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:40.937008+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.937018+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.937023+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.937058+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:40.937108+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937118+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937321+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:40.937323+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937343+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937353+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937358+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937393+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937414+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937419+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937439+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937439+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937439+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937459+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937469+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937562+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:40.937594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937619+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937664+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937709+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937749+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937759+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937820+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937820+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.937880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938000+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938155+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938155+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938195+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938353+00:00", "trade", 8.8497, 50.0]
["2026-09-21T15:34:40.938516+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.938887+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.939118+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.940481+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.941285+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:40.941759+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.943041+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:34:40.944358+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:34:40.945423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.950339+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.957638+00:00", "trade", 8.873, 100.0]
["2026-09-21T15:34:40.967976+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:40.980116+00:00", "trade", 8.855, 130.0]
["2026-09-21T15:34:41.004137+00:00", "trade", 8.859, 100.0]
["2026-09-21T15:34:41.110930+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:34:41.228121+00:00", "trade", 8.8599, 128.0]
["2026-09-21T15:34:41.690283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698187+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:34:41.698207+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698648+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698673+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698673+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698698+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698698+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698698+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698723+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698740+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:34:41.698938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.698938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.699124+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.699204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.699404+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.699605+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.699645+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.937485+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:41.945845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.276551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.777172+00:00", "trade", 8.86, 8.0]
["2026-09-21T15:34:42.777196+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.777677+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.777712+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.778193+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.778674+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:42.779476+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.008009+00:00", "trade", 8.86, 114.0]
["2026-09-21T15:34:43.008070+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.008551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.008551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.008556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.009032+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.009508+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.347754+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:34:43.347844+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:34:43.671825+00:00", "trade", 8.8312, 100.0]
["2026-09-21T15:34:43.672890+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.672910+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.673376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:43.782479+00:00", "trade", 8.86, 657.0]
["2026-09-21T15:34:43.782867+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:34:44.359367+00:00", "trade", 8.8726, 100.0]
["2026-09-21T15:34:44.441724+00:00", "trade", 8.8312, 200.0]
["2026-09-21T15:34:44.513041+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:44.889606+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:44.890082+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:44.954405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:44.957623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.032890+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:34:45.032896+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:45.032896+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:34:45.033214+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:34:45.033410+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:34:45.033729+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.033771+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:45.033814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.033829+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.033849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.033955+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.041322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.041763+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.178994+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.336687+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:45.446405+00:00", "trade", 8.85, 9570.0]
["2026-09-21T15:34:45.447497+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.447605+00:00", "trade", 8.855, 16.0]
["2026-09-21T15:34:45.447692+00:00", "trade", 8.8521, 61.0]
["2026-09-21T15:34:45.448144+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.521147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.522581+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.522911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.523007+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.525845+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:45.525896+00:00", "trade", 8.85, 22.0]
["2026-09-21T15:34:45.525951+00:00", "trade", 8.85, 44.0]
["2026-09-21T15:34:45.527132+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:45.667605+00:00", "trade", 8.8319, 2.0]
["2026-09-21T15:34:45.753419+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.799589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.799719+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.800175+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.832191+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.832287+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.834472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.876432+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.898168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.935256+00:00", "trade", 8.8538, 3000.0]
["2026-09-21T15:34:45.935813+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:45.951189+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:46.125912+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:34:46.671822+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:46.678298+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:47.221924+00:00", "trade", 8.8384, 200.0]
["2026-09-21T15:34:47.376537+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:34:47.752199+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.752249+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.752691+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.753247+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.753327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.764268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:47.771191+00:00", "trade", 8.855, 97.0]
["2026-09-21T15:34:48.144159+00:00", "trade", 8.8463, 1.0]
["2026-09-21T15:34:48.198480+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:48.202159+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:48.362748+00:00", "trade", 8.8386, 5.0]
["2026-09-21T15:34:48.362829+00:00", "trade", 8.8386, 8.0]
["2026-09-21T15:34:48.681572+00:00", "trade", 8.855, 9570.0]
["2026-09-21T15:34:48.682676+00:00", "trade", 8.855, 18.0]
["2026-09-21T15:34:48.682853+00:00", "trade", 8.8547, 52.0]
["2026-09-21T15:34:48.683873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:48.995401+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:34:49.365391+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:34:49.479028+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:49.479813+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:34:49.523330+00:00", "trade", 8.8328, 100.0]
["2026-09-21T15:34:49.861080+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:34:49.862187+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:34:50.001980+00:00", "trade", 8.855, 138.0]
["2026-09-21T15:34:50.683652+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:34:50.691289+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:50.691765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:50.774002+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:34:50.871628+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:51.064637+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:34:51.256071+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:51.720243+00:00", "trade", 8.855, 20.0]
["2026-09-21T15:34:52.040657+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:52.040787+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.043483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.043994+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.164210+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.292839+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:34:52.462719+00:00", "trade", 8.8321, 17.0]
["2026-09-21T15:34:52.470586+00:00", "trade", 8.855, 399.0]
["2026-09-21T15:34:52.929176+00:00", "trade", 8.86, 80.0]
["2026-09-21T15:34:52.930255+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.930737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.931172+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:52.963622+00:00", "trade", 8.855, 66.0]
["2026-09-21T15:34:53.254844+00:00", "trade", 8.855, 45.0]
["2026-09-21T15:34:53.254931+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:34:53.519812+00:00", "trade", 8.8533, 1.0]
["2026-09-21T15:34:53.541638+00:00", "trade", 8.8533, 1.0]
["2026-09-21T15:34:54.400997+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:34:54.971882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:54.972318+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.002504+00:00", "trade", 8.8327, 2.0]
["2026-09-21T15:34:55.435855+00:00", "trade", 8.8691, 100.0]
["2026-09-21T15:34:55.445232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.446024+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471298+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471300+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471306+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471306+00:00", "trade", 8.85, 292.0]
["2026-09-21T15:34:55.471309+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:34:55.471315+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471318+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:34:55.471318+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471322+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:34:55.471322+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471324+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:55.471324+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471481+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471481+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471481+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471481+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:55.471487+00:00", "trade", 8.85, 41.0]
["2026-09-21T15:34:55.471487+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:34:55.471490+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471490+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:55.471493+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471493+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:55.471499+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:34:55.471499+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471499+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:34:55.471502+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:34:55.471502+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471508+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:34:55.471508+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:34:55.471508+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:55.471508+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471514+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471514+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:34:55.471517+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:55.471553+00:00", "trade", 8.85, 199.0]
["2026-09-21T15:34:55.471556+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:34:55.471560+00:00", "trade", 8.85, 1600.0]
["2026-09-21T15:34:55.471560+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:34:55.471565+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471565+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:34:55.471565+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471631+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471634+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:34:55.471652+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:55.471682+00:00", "trade", 8.85, 70.0]
["2026-09-21T15:34:55.471727+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.471727+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:55.471755+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471760+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471760+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471805+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471825+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471855+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471855+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.471871+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.471926+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.471991+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472016+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472036+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472091+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472107+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.472176+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472201+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472236+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472362+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472422+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.472442+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472461+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:55.472482+00:00", "trade", 8.845, 118.0]
["2026-09-21T15:34:55.472552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472627+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472642+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472838+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.472923+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.473364+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.473790+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.474402+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.474923+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.475874+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:34:55.476642+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.476913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:34:55.477038+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:34:55.477044+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477047+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477050+00:00", "trade", 8.85, 800.0]
["2026-09-21T15:34:55.477050+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477057+00:00", "trade", 8.85, 85.0]
["2026-09-21T15:34:55.477057+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:34:55.477062+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477062+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477062+00:00", "trade", 8.85, 385.0]
["2026-09-21T15:34:55.477083+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:34:55.477104+00:00", "trade", 8.85, 106.0]
["2026-09-21T15:34:55.477108+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:34:55.477108+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:34:55.477116+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:34:55.477118+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477119+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:34:55.477128+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477128+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477133+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477133+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477133+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477138+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477138+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477143+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477238+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477242+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477263+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477369+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:34:55.477404+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477684+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477689+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477719+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477729+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477759+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477808+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.477835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477845+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477925+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.477925+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478045+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478391+00:00", "trade", 8.8506, 50.0]
["2026-09-21T15:34:55.478401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478637+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478637+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.478674+00:00", "trade", 8.85, 512.0]
["2026-09-21T15:34:55.479029+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:34:55.479163+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.479401+00:00", "trade", 8.85, 223.0]
["2026-09-21T15:34:55.479486+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:34:55.479604+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.480807+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.481479+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:34:55.482085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.483275+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:34:55.483283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.487322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.490926+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.494873+00:00", "trade", 8.85, 13.0]
["2026-09-21T15:34:55.500812+00:00", "trade", 8.85, 189.0]
["2026-09-21T15:34:55.504743+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:34:55.504821+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:34:55.504824+00:00", "trade", 8.855, 700.0]
["2026-09-21T15:34:55.505731+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.506453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.506974+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.507014+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.507495+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.521498+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.521498+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.521980+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.537757+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.550854+00:00", "trade", 8.8533, 1.0]
["2026-09-21T15:34:55.577717+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.577742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.897502+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:55.959721+00:00", "trade", 8.8476, 7.0]
["2026-09-21T15:34:56.736704+00:00", "trade", 8.855, 220.0]
["2026-09-21T15:34:57.415538+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:34:58.157744+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:58.157834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:58.177489+00:00", "trade", 8.8404, 100.0]
["2026-09-21T15:34:58.385991+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:34:58.753327+00:00", "trade", 8.8522, 1025.0]
["2026-09-21T15:34:58.753637+00:00", "trade", 8.8522, 1799.0]
["2026-09-21T15:34:58.826714+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:34:59.572504+00:00", "trade", 8.8545, 23.0]
["2026-09-21T15:34:59.998664+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.186380+00:00", "trade", 8.8599, 21.0]
["2026-09-21T15:35:00.187337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.201220+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.202538+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.202659+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.620903+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.793373+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.975500+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:00.976377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:01.087537+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:01.098147+00:00", "trade", 8.8685, 100.0]
["2026-09-21T15:35:01.282289+00:00", "trade", 8.8336, 100.0]
["2026-09-21T15:35:02.235319+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:02.235750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:02.275690+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:03.410126+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:04.299835+00:00", "trade", 8.8336, 2.0]
["2026-09-21T15:35:05.343754+00:00", "trade", 8.855, 65.0]
["2026-09-21T15:35:07.079537+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:07.082138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:07.090698+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:07.526765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:07.526840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:07.531280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:08.170089+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:08.170329+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:09.002602+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:09.005359+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:10.326782+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:35:11.292894+00:00", "trade", 8.8577, 5.0]
["2026-09-21T15:35:11.600486+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:11.631976+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:11.721608+00:00", "trade", 8.8598, 1.0]
["2026-09-21T15:35:11.722286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:12.032663+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:12.032703+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:12.471954+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:35:12.870380+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:35:12.983438+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:12.986174+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:12.986204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:13.065588+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:13.191282+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:13.191307+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:14.402786+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:14.402786+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:14.403773+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:14.403824+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:15.001509+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:15.210455+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:15.240747+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:15.525760+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:15.574160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:17.192466+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:17.843423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:17.843423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:17.843614+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:35:17.846395+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:17.846420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:18.165168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:18.220196+00:00", "trade", 8.855, 109.0]
["2026-09-21T15:35:19.117766+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:35:19.392683+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:19.929043+00:00", "trade", 8.855, 9570.0]
["2026-09-21T15:35:19.930324+00:00", "trade", 8.8539, 70.0]
["2026-09-21T15:35:20.607176+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:20.607652+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.470603+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.470653+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.509937+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.510623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.612180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:21.612621+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:22.541919+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:22.542360+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:23.495330+00:00", "trade", 8.8635, 100.0]
["2026-09-21T15:35:24.583268+00:00", "trade", 8.8544, 49.0]
["2026-09-21T15:35:25.976794+00:00", "trade", 8.848, 100.0]
["2026-09-21T15:35:27.162064+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:27.264493+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:27.264934+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093483+00:00", "trade", 8.85, 1504.0]
["2026-09-21T15:35:28.093522+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:35:28.093529+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093529+00:00", "trade", 8.85, 1200.0]
["2026-09-21T15:35:28.093529+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093531+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.093534+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093537+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:35:28.093541+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.093546+00:00", "trade", 8.85, 32.0]
["2026-09-21T15:35:28.093550+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093555+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.093561+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093561+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.093565+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:35:28.093565+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.093570+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.093570+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:35:28.093574+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.093574+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093577+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.093577+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093582+00:00", "trade", 8.85, 292.0]
["2026-09-21T15:35:28.093582+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093586+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093586+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093589+00:00", "trade", 8.85, 81.0]
["2026-09-21T15:35:28.093595+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:35:28.093595+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:35:28.093595+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093595+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093598+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:35:28.093598+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:35:28.093601+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093601+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:35:28.093606+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.093606+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:35:28.093606+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093606+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093606+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.093732+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.093736+00:00", "trade", 8.85, 800.0]
["2026-09-21T15:35:28.093742+00:00", "trade", 8.85, 179.0]
["2026-09-21T15:35:28.093742+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:35:28.093746+00:00", "trade", 8.85, 1500.0]
["2026-09-21T15:35:28.093746+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:35:28.093748+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.093750+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:35:28.093750+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.093774+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093789+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093809+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093874+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093919+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.093924+00:00", "quote", 8.84, 8.86]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094009+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094039+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094069+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094094+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094119+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094125+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094145+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094205+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094280+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094330+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094405+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094405+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094405+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094410+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094410+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094445+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094525+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094566+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094646+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094651+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094725+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:35:28.094726+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094728+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:28.094728+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:35:28.094761+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094761+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.094776+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:35:28.094785+00:00", "trade", 8.845, 630.0]
["2026-09-21T15:35:28.094794+00:00", "trade", 8.845, 429.0]
["2026-09-21T15:35:28.094803+00:00", "trade", 8.845, 225.0]
["2026-09-21T15:35:28.095127+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095143+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:28.095227+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:35:28.095227+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:28.095227+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:28.095233+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:28.095236+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:35:28.095236+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:28.095247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095322+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095398+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.095448+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095507+00:00", "trade", 8.85, 8.0]
["2026-09-21T15:35:28.095600+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:28.095600+00:00", "trade", 8.84, 78.0]
["2026-09-21T15:35:28.095683+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095723+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095843+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095848+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.095924+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096004+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096044+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096084+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096124+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096204+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096234+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096365+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096365+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096405+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096484+00:00", "trade", 8.8515, 50.0]
["2026-09-21T15:35:28.096806+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.096806+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097447+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097487+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097527+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097568+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.097888+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.098966+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.106356+00:00", "trade", 8.845, 32.0]
["2026-09-21T15:35:28.114767+00:00", "trade", 8.855, 112.0]
["2026-09-21T15:35:28.114846+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.120572+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.121200+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:35:28.136696+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:35:28.146452+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.146511+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.146511+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.146518+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:35:28.146518+00:00", "trade", 8.85, 169.0]
["2026-09-21T15:35:28.146518+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:28.146523+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:35:28.146544+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146549+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146557+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.146574+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146579+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146579+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146583+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.146583+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:35:28.146589+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.146589+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:35:28.146589+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146592+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.146592+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.146604+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146609+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146614+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146614+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146619+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.146650+00:00", "trade", 8.85, 230.0]
["2026-09-21T15:35:28.146653+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:28.146655+00:00", "trade", 8.85, 22.0]
["2026-09-21T15:35:28.146679+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146709+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146709+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146719+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146729+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146729+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146729+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146735+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146735+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146740+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146740+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146740+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146740+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146749+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146754+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146774+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146824+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.146930+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.146940+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147140+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147145+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147181+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147181+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147181+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147221+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147301+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147381+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147381+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147386+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147506+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147506+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147506+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147547+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147586+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147586+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147782+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.147822+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.148032+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.148970+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.148985+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.149546+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.149551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.150132+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.153526+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.172036+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:35:28.173789+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.174270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.175909+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.220204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.221327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.238578+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:35:28.238581+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238581+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:35:28.238587+00:00", "trade", 8.85, 22.0]
["2026-09-21T15:35:28.238594+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:35:28.238599+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.238599+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238599+00:00", "trade", 8.85, 198.0]
["2026-09-21T15:35:28.238602+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238602+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238605+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:35:28.238605+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238620+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.238626+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238632+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238632+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:35:28.238638+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.238638+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238638+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:35:28.238644+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238644+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238644+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:35:28.238650+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238650+00:00", "trade", 8.85, 198.0]
["2026-09-21T15:35:28.238650+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238653+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.238653+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:35:28.238656+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:35:28.238656+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238656+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.238659+00:00", "trade", 8.85, 292.0]
["2026-09-21T15:35:28.238662+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238662+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238666+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238666+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238666+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:35:28.238666+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.238669+00:00", "trade", 8.85, 74.0]
["2026-09-21T15:35:28.238813+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.238830+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:35:28.238830+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238834+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:35:28.238839+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:35:28.238839+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:35:28.238839+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238843+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:35:28.238845+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:35:28.238850+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.238850+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:35:28.238855+00:00", "trade", 8.85, 1500.0]
["2026-09-21T15:35:28.238855+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:35:28.238855+00:00", "trade", 8.85, 106.0]
["2026-09-21T15:35:28.238858+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:35:28.238863+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.238878+00:00", "trade", 8.85, 93.0]
["2026-09-21T15:35:28.238879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:35:28.238888+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238898+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:35:28.238912+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:35:28.238959+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.238969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239004+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239079+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239144+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239154+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239164+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239210+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239215+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:35:28.239215+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239244+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239299+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239304+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239360+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.239585+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.240011+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.240147+00:00", "trade", 8.8486, 52.0]
["2026-09-21T15:35:28.240608+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:35:28.241414+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.241555+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.241901+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.242136+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.242637+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.242908+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.242913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.244001+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.244331+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.249428+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:28.249438+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.027217+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.031026+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.031532+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.031577+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.032023+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.068881+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.079712+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.079962+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080022+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080027+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080388+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080428+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080524+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.080724+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.123536+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.123951+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:35:29.124032+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:29.129119+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:29.129120+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:35:29.129124+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:35:29.129124+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129127+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:35:29.129127+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:35:29.129144+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:35:29.129147+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:35:29.129150+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:35:29.129150+00:00", "trade", 8.84, 7.0]
["2026-09-21T15:35:29.129153+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:35:29.129169+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129209+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129210+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:29.129230+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129279+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129320+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129325+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129330+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129335+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129335+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129340+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129375+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129385+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:35:29.129385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129388+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:35:29.129388+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:29.129410+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129500+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129781+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129781+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129816+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129891+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.129986+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:35:29.130182+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.130182+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.130891+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:29.131339+00:00", "trade", 8.84, 250.0]
["2026-09-21T15:35:29.131490+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.131625+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.131941+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.132061+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.132502+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.148194+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.151878+00:00", "trade", 8.835, 7.0]
["2026-09-21T15:35:29.218772+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.389566+00:00", "trade", 8.8397, 1.0]
["2026-09-21T15:35:29.391292+00:00", "trade", 8.8399, 42.0]
["2026-09-21T15:35:29.408433+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:29.439052+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:29.440913+00:00", "trade", 8.8367, 5.0]
["2026-09-21T15:35:29.444242+00:00", "trade", 8.8399, 42.0]
["2026-09-21T15:35:29.444693+00:00", "trade", 8.8399, 85.0]
["2026-09-21T15:35:29.444965+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.445276+00:00", "trade", 8.8393, 171.0]
["2026-09-21T15:35:29.530595+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:29.553438+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.553878+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.700803+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.706664+00:00", "trade", 8.83, 800.0]
["2026-09-21T15:35:29.707729+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.744707+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:29.766638+00:00", "trade", 8.835, 900.0]
["2026-09-21T15:35:29.770268+00:00", "trade", 8.835, 900.0]
["2026-09-21T15:35:29.771615+00:00", "trade", 8.835, 900.0]
["2026-09-21T15:35:29.772087+00:00", "trade", 8.835, 1050.0]
["2026-09-21T15:35:29.802739+00:00", "trade", 8.835, 37.0]
["2026-09-21T15:35:29.998691+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.130188+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.130268+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.593540+00:00", "trade", 8.835, 9570.0]
["2026-09-21T15:35:30.594824+00:00", "trade", 8.8389, 84.0]
["2026-09-21T15:35:30.594857+00:00", "trade", 8.8425, 63.0]
["2026-09-21T15:35:30.883123+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.883894+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.883894+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.884110+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.884351+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.949854+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:30.951174+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.951209+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:30.981301+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.859628+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.860069+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.862682+00:00", "trade", 8.83, 1300.0]
["2026-09-21T15:35:31.863467+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.863593+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.948244+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.948845+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.949256+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:31.950700+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.131010+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:35:32.131635+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.372587+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.380739+00:00", "trade", 8.8461, 3.0]
["2026-09-21T15:35:32.453882+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:32.453901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454318+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:35:32.454339+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:32.454348+00:00", "trade", 8.835, 207.0]
["2026-09-21T15:35:32.454382+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454382+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454687+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454808+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454863+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454968+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454968+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454968+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.454968+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455179+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455259+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455304+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455304+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455304+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455344+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455379+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455459+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.455820+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.497452+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:32.498060+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.503919+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.503919+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.503919+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.503995+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.504105+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.505628+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.506280+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.541248+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.541814+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.543253+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:32.547864+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:32.590230+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.011235+00:00", "trade", 8.83, 22.0]
["2026-09-21T15:35:33.027258+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:33.031889+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.077788+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.606918+00:00", "trade", 8.835, 4000.0]
["2026-09-21T15:35:33.607474+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:33.608585+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.608635+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.608715+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.608755+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.609061+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.649918+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.777086+00:00", "trade", 8.83, 9570.0]
["2026-09-21T15:35:33.777892+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.778370+00:00", "trade", 8.8315, 63.0]
["2026-09-21T15:35:33.778494+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.778654+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.778734+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.779160+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.779331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.781210+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.808480+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:33.835816+00:00", "trade", 8.838, 1.0]
["2026-09-21T15:35:33.921011+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:34.021992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.024077+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.147055+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:35:34.148453+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.322162+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:35:34.422544+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.424739+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.430190+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:34.430229+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:34.431145+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.431305+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.446182+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:34.446907+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.456981+00:00", "trade", 8.8301, 42.0]
["2026-09-21T15:35:34.479008+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:34.490466+00:00", "trade", 8.835, 85.0]
["2026-09-21T15:35:34.490962+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:34.534330+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.534816+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.535337+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.536540+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.542898+00:00", "trade", 8.835, 171.0]
["2026-09-21T15:35:34.557385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.557826+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.558267+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.559866+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.561625+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.587317+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:35:34.916423+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.083535+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.084016+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.084467+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.291424+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.295188+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.295624+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:35.301304+00:00", "trade", 8.83, 1100.0]
["2026-09-21T15:35:35.830237+00:00", "trade", 8.8348, 1.0]
["2026-09-21T15:35:35.934455+00:00", "trade", 8.8301, 110.0]
["2026-09-21T15:35:37.075103+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.075549+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.255181+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.255662+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.256264+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.260559+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.260609+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.516993+00:00", "trade", 8.835, 15.0]
["2026-09-21T15:35:37.522111+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.524837+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.525749+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.734896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.735417+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:37.735488+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.735849+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.735939+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.735956+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:37.736365+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.736445+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.736560+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.736896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.742535+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:35:37.743141+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.743440+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:35:37.747947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.748252+00:00", "trade", 8.835, 8.0]
["2026-09-21T15:35:37.748384+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.749852+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.013789+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.183402+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.183863+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.787518+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.787563+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.787999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:38.912159+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.434491+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.434491+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.435092+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.435257+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.436490+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.437533+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.467699+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.000611+00:00", "trade", 8.835, 8.0]
["2026-09-21T15:35:40.001794+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.540850+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.540850+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.543481+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.545731+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.553054+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.733513+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.734034+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.734791+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.739966+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:35:40.816687+00:00", "trade", 8.83, 3.0]
["2026-09-21T15:35:40.818059+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.818068+00:00", "trade", 8.8586, 800.0]
["2026-09-21T15:35:41.100550+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.518334+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.518630+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.525777+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.554044+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.938247+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.938252+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.039543+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.039729+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.077654+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.078155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.082034+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.314046+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.622737+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:43.637173+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.637294+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:43.695702+00:00", "trade", 8.8586, 57.0]
["2026-09-21T15:35:44.143313+00:00", "trade", 8.8457, 11.0]
["2026-09-21T15:35:44.289875+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.292977+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.301818+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.302259+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.302515+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.337087+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.337563+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.387622+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.473912+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.474168+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.474243+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.474659+00:00", "trade", 8.83, 22.0]
["2026-09-21T15:35:44.475571+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.476027+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.494343+00:00", "trade", 8.8586, 100.0]
["2026-09-21T15:35:44.503312+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.504094+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.504560+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.967037+00:00", "trade", 8.8301, 100.0]
["2026-09-21T15:35:44.968608+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969009+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969049+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969049+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969129+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969129+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.969570+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.970693+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.017058+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.274728+00:00", "trade", 8.83, 700.0]
["2026-09-21T15:35:45.274750+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275191+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275191+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275231+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275231+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275306+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.275708+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.276189+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.276950+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.281392+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:35:45.304155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.379264+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.379745+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380221+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380702+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380742+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380822+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380943+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.380943+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.388105+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.613249+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:35:45.860656+00:00", "trade", 8.83, 28.0]
["2026-09-21T15:35:46.419200+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.419601+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.419641+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.424242+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.424673+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.524470+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.798607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.798682+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.799083+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.830833+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:46.830920+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:46.834417+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.834417+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:46.834733+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:47.205232+00:00", "trade", 8.835, 60.0]
["2026-09-21T15:35:47.349942+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:48.015878+00:00", "trade", 8.8347, 100.0]
["2026-09-21T15:35:49.147770+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.147955+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.147955+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.147965+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.148446+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.168003+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.188301+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.364429+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:49.782979+00:00", "trade", 8.835, 450.0]
["2026-09-21T15:35:49.786245+00:00", "trade", 8.835, 450.0]
["2026-09-21T15:35:50.025806+00:00", "trade", 8.835, 9.0]
["2026-09-21T15:35:50.113537+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:35:50.127349+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:35:51.297580+00:00", "trade", 8.835, 9570.0]
["2026-09-21T15:35:51.298864+00:00", "trade", 8.834, 64.0]
["2026-09-21T15:35:51.833638+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:51.833683+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.236174+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.267544+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.272075+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.272300+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.272364+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:35:52.272421+00:00", "trade", 8.84, 13.0]
["2026-09-21T15:35:52.272485+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:35:52.272666+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.272666+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.272982+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273022+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273623+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273634+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273637+00:00", "trade", 8.84, 268.0]
["2026-09-21T15:35:52.273640+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:35:52.273640+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:35:52.273642+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:35:52.273643+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273652+00:00", "trade", 8.84, 16.0]
["2026-09-21T15:35:52.273661+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273667+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273667+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:35:52.273669+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:35:52.273672+00:00", "trade", 8.84, 25.0]
["2026-09-21T15:35:52.273676+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:35:52.273679+00:00", "trade", 8.84, 39.0]
["2026-09-21T15:35:52.273685+00:00", "trade", 8.84, 61.0]
["2026-09-21T15:35:52.273685+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:52.273690+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273700+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:35:52.273703+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:52.273706+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:35:52.273706+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:52.273710+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273710+00:00", "trade", 8.84, 25.0]
["2026-09-21T15:35:52.273714+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273721+00:00", "trade", 8.84, 5500.0]
["2026-09-21T15:35:52.273736+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:52.273759+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273766+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:35:52.273829+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273834+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.273947+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:35:52.274014+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274039+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274044+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274044+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274074+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274074+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274155+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274215+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274235+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274255+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274301+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274301+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274305+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274305+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274310+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274310+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274310+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274335+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274340+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274340+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274345+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274360+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274360+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274370+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274380+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274385+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274395+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274465+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274641+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274746+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274821+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274861+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274906+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.274906+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.275027+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.275062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.275137+00:00", "trade", 8.845, 145.0]
["2026-09-21T15:35:52.275142+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.275207+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.276029+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.276179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.276721+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.277086+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:35:52.277903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.278695+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.279281+00:00", "trade", 8.84, 324.0]
["2026-09-21T15:35:52.281446+00:00", "trade", 8.84, 176.0]
["2026-09-21T15:35:52.282209+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.284459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.297170+00:00", "trade", 8.84, 14.0]
["2026-09-21T15:35:52.297224+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.297871+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.305474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.335606+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.374288+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.374513+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.622893+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.860052+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.863792+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:35:52.863798+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:35:52.864285+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:35:52.864288+00:00", "trade", 8.845, 1049.0]
["2026-09-21T15:35:52.864357+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:52.865581+00:00", "trade", 8.8412, 51.0]
["2026-09-21T15:35:53.005555+00:00", "trade", 8.8499, 11.0]
["2026-09-21T15:35:53.102168+00:00", "trade", 8.8348, 80.0]
["2026-09-21T15:35:53.461769+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:35:53.713530+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:53.887268+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:53.888186+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:53.990584+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.034420+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:35:55.035282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.035462+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.056632+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.057690+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.108922+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.108942+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.108947+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.109583+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.109588+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.307915+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346336+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346607+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346637+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.346967+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.347143+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.347424+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.347619+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.386226+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.386677+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.408925+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.492137+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.603739+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:35:55.605081+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.645812+00:00", "trade", 8.84, 128.0]
["2026-09-21T15:35:55.646389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.722214+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.929289+00:00", "trade", 8.845, 9570.0]
["2026-09-21T15:35:55.929883+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.930053+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:55.930319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.162130+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.162491+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.162606+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.184653+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.263922+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.264338+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.481669+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.481870+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.646726+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.647208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.657006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.694821+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.695302+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.695768+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.700534+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.926095+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.926456+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.926576+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:56.927098+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.033972+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.170737+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.303282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.303763+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.304339+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:57.931141+00:00", "trade", 8.8425, 74.0]
["2026-09-21T15:35:57.932181+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.072453+00:00", "trade", 8.842, 318.0]
["2026-09-21T15:35:58.073307+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.161296+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.173240+00:00", "trade", 8.845, 40.0]
["2026-09-21T15:35:58.342276+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.342757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.342797+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.345679+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.374688+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.375129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.375580+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.378046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.378532+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.447631+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.448588+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.453751+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.671543+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.672025+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.672541+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.675944+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.812045+00:00", "trade", 8.8499, 9119.0]
["2026-09-21T15:35:58.813332+00:00", "trade", 8.8472, 77.0]
["2026-09-21T15:35:58.816520+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:35:58.817470+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.817550+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.817550+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.817555+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.817631+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.817951+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.822472+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.877207+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.975922+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:58.976764+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:59.027093+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:59.182433+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:35:59.701035+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:59.701516+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:35:59.998717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:00.239896+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:00.288957+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:36:01.595060+00:00", "trade", 8.8401, 18.0]
["2026-09-21T15:36:01.616101+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:36:01.721372+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:01.957613+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526189+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526194+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526194+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526234+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526675+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.526716+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.527397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.530114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.601142+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:02.601178+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:03.571270+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:36:04.479861+00:00", "trade", 8.845, 9570.0]
["2026-09-21T15:36:04.496597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:05.449786+00:00", "trade", 8.8426, 200.0]
["2026-09-21T15:36:05.724456+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:05.725202+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:36:05.741641+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:07.986396+00:00", "trade", 8.8401, 150.0]
["2026-09-21T15:36:08.277993+00:00", "trade", 8.8455, 200.0]
["2026-09-21T15:36:08.510358+00:00", "trade", 8.8356, 100.0]
["2026-09-21T15:36:09.033193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:09.034351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.117706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.117741+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.118142+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.203526+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:10.204883+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.334986+00:00", "trade", 8.8535, 400.0]
["2026-09-21T15:36:10.507699+00:00", "trade", 8.8455, 5.0]
["2026-09-21T15:36:10.967260+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:10.967741+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:11.128994+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:11.129429+00:00", "trade", 8.845, 176.0]
["2026-09-21T15:36:11.130077+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:11.130077+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:11.130112+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:11.440936+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:13.066657+00:00", "trade", 8.8499, 1.0]
["2026-09-21T15:36:13.376198+00:00", "trade", 8.8534, 100.0]
["2026-09-21T15:36:14.476507+00:00", "trade", 8.8455, 100.0]
["2026-09-21T15:36:15.025654+00:00", "trade", 8.845, 6.0]
["2026-09-21T15:36:15.520742+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:15.521203+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:15.521584+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:15.524861+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:15.591319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:15.770906+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:16.624253+00:00", "trade", 8.845, 39.0]
["2026-09-21T15:36:16.630397+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:36:17.394167+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:36:18.275327+00:00", "trade", 8.8455, 100.0]
["2026-09-21T15:36:18.636115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:18.636115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:18.657717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:18.691211+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:19.136319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:19.976744+00:00", "trade", 8.8419, 50.0]
["2026-09-21T15:36:20.570262+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.570683+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.570832+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:36:20.571455+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.571455+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.571821+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.571901+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.870957+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.871438+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:20.951264+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:21.938919+00:00", "trade", 8.8524, 100.0]
["2026-09-21T15:36:22.314472+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:22.784179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:22.785021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:22.938621+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:22.939072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.129374+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.157373+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:36:23.157376+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:23.157379+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:36:23.157382+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:36:23.157385+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:36:23.157385+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:23.157388+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:36:23.157932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.157942+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.157977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158047+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158102+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158127+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158293+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158623+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158623+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.158754+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.160329+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:36:23.162422+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:23.162422+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:23.162425+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:23.162427+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:36:23.163024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.163104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.163545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.167537+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:36:23.167738+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:36:23.168821+00:00", "trade", 8.8457, 53.0]
["2026-09-21T15:36:23.170878+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:36:23.178987+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.300385+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.300932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.305422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:23.305868+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:24.108283+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:24.277227+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:24.277743+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:24.334406+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:36:26.767831+00:00", "trade", 8.8357, 22.0]
["2026-09-21T15:36:27.096142+00:00", "trade", 8.8499, 2.0]
["2026-09-21T15:36:27.136437+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.136517+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.136517+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.136552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.136913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.136993+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.137193+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:36:27.137515+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.137956+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.206279+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:36:27.207656+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.234459+00:00", "trade", 8.845, 69.0]
["2026-09-21T15:36:27.457884+00:00", "trade", 8.8516, 6.0]
["2026-09-21T15:36:27.585499+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:27.944182+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.159087+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.159288+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.159568+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.159769+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.160010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.196962+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:28.209923+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:36:28.396099+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:36:28.610072+00:00", "trade", 8.85, 9570.0]
["2026-09-21T15:36:28.611356+00:00", "trade", 8.8489, 22.0]
["2026-09-21T15:36:29.646915+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:36:29.647650+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.647706+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:36:29.648091+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.648562+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.648562+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.663385+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:36:29.663402+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.663458+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.663498+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.663803+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.663828+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.667186+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670149+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670174+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670219+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670259+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670660+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.670735+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.671416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.695704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.873682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.884408+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.917221+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:29.998741+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.175459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.175705+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.175931+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.229844+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.251878+00:00", "trade", 8.8424, 1.0]
["2026-09-21T15:36:30.253249+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.253685+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.349678+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.350039+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.439412+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:30.730953+00:00", "trade", 8.84, 56.0]
["2026-09-21T15:36:31.096835+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:36:31.096964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:31.096964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:31.901857+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:32.188038+00:00", "trade", 8.85, 27.0]
["2026-09-21T15:36:33.505469+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:36:33.637730+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:36:33.731399+00:00", "trade", 8.8402, 70.0]
["2026-09-21T15:36:34.065279+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:34.206790+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:35.948325+00:00", "trade", 8.8458, 5.0]
["2026-09-21T15:36:35.949597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:35.949729+00:00", "trade", 8.845, 87.0]
["2026-09-21T15:36:35.954956+00:00", "trade", 8.8432, 27.0]
["2026-09-21T15:36:36.536251+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:36.756640+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:36.756664+00:00", "trade", 8.84, 47.0]
["2026-09-21T15:36:36.756850+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:36.757121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:36.757642+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:36.806709+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:37.065474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:37.383747+00:00", "trade", 8.8458, 100.0]
["2026-09-21T15:36:38.182716+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:36:38.420927+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:36:38.442351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:38.793335+00:00", "trade", 8.8503, 100.0]
["2026-09-21T15:36:38.892661+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:36:38.892670+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:36:38.892967+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.187692+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.187763+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.188274+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.188474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.188910+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.189076+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.189156+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.189432+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.197666+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.203176+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:36:39.203796+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.214957+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.223347+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.223387+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.226059+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.233561+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.269702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.515017+00:00", "trade", 8.845, 1050.0]
["2026-09-21T15:36:39.555948+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:39.626966+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:40.025745+00:00", "trade", 8.845, 8.0]
["2026-09-21T15:36:40.025819+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:40.084436+00:00", "trade", 8.8499, 45.0]
["2026-09-21T15:36:40.123216+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:40.123662+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:40.124395+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:36:40.124398+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124401+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:40.124401+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:36:40.124404+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:36:40.124410+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124497+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:40.124500+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124500+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124503+00:00", "trade", 8.85, 525.0]
["2026-09-21T15:36:40.124524+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:40.124528+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124533+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:36:40.124533+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:36:40.124533+00:00", "trade", 8.85, 149.0]
["2026-09-21T15:36:40.124539+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124539+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:40.124719+00:00", "trade", 8.85, 85.0]
["2026-09-21T15:36:40.124916+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:36:40.124916+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124918+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124921+00:00", "trade", 8.85, 8.0]
["2026-09-21T15:36:40.124921+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.124928+00:00", "trade", 8.85, 42.0]
["2026-09-21T15:36:40.125085+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:36:40.125089+00:00", "trade", 8.85, 4600.0]
["2026-09-21T15:36:40.125185+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:36:40.125246+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:36:40.125296+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:36:40.125312+00:00", "trade", 8.85, 58.0]
["2026-09-21T15:36:40.125316+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:36:40.125331+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125471+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125521+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125566+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125601+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125607+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125637+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125682+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125722+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125742+00:00", "trade", 8.85, 14.0]
["2026-09-21T15:36:40.125742+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:36:40.125747+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125918+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.125932+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.126308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.126579+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.127041+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:36:40.127104+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:36:40.127105+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.127170+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:36:40.127235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.127386+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.128378+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.128849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129240+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129255+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129416+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129416+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129616+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.129907+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.131541+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.134548+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.159307+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.159362+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.165697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.167065+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.167668+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:36:40.174944+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.175650+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.177124+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.177139+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.185689+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.185739+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.186551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.186647+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.186702+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.186752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.186752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.190642+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:36:40.259946+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.261314+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.268687+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.311804+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.311864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.312421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.312596+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.474345+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:36:40.499721+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.499786+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.499836+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.501896+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.502252+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.539485+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.539540+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.539911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.561107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.600886+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.657947+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.657992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.721969+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.732454+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.732464+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.732774+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.822814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.956135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.957839+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:40.991214+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.106348+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.106397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.106453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.106558+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.106683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.107209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.124661+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.214409+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.288706+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.288751+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.475509+00:00", "trade", 8.855, 37.0]
["2026-09-21T15:36:41.856562+00:00", "trade", 8.85, 47.0]
["2026-09-21T15:36:41.882963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:41.903231+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.395376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.395421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.395431+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.506856+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.506916+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.507407+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.570863+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.570923+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.769796+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.904531+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.989538+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.989583+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:42.989633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.578603+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.578613+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.578828+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.578874+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.579400+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.579645+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.962265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.964034+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.964079+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:43.983721+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.176840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.177351+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.192642+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.192702+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.193198+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.194627+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.194677+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.240275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.240887+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.247362+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.247417+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.247487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.249703+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.527052+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:44.661847+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.029882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.029937+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.029942+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.030453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.035600+00:00", "trade", 8.8501, 5.0]
["2026-09-21T15:36:45.036878+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.254476+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.349757+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.534501+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.534546+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.535453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.945107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:45.992660+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.336276+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.450894+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.451285+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.453154+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.453179+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.463228+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.463494+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:46.707670+00:00", "trade", 8.85, 750.0]
["2026-09-21T15:36:46.718279+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.448841+00:00", "trade", 8.8451, 100.0]
["2026-09-21T15:36:47.529828+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.530384+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.531382+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.531808+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.584242+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.682686+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.683273+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.683754+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.694434+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.784218+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.784498+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:47.784864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.144599+00:00", "trade", 8.8448, 2.0]
["2026-09-21T15:36:48.210245+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.505542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.506299+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.507211+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.609243+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.767650+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.843210+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.844092+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.947963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:48.948846+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.057930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.058040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.209580+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.210167+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.210447+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.597527+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:49.598209+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:51.406015+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:36:52.756354+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.730559+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.731061+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.731066+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.731096+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.731547+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.780774+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:53.852274+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.053633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.053637+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.053662+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.053983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.054099+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.054224+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.054650+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.063305+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.063786+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.119444+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.429095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.801269+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.821228+00:00", "trade", 8.8395, 100.0]
["2026-09-21T15:36:54.868770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.869246+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.869647+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:54.946635+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.013058+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.013373+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.013458+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.013458+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.175228+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.276138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.513306+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:55.513567+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:56.918516+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:56.927678+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:56.928279+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:58.315728+00:00", "trade", 8.855, 15.0]
["2026-09-21T15:36:58.316922+00:00", "trade", 8.855, 47.0]
["2026-09-21T15:36:58.330411+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:58.767300+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:59.283562+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:59.284043+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:59.284243+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:36:59.679734+00:00", "trade", 8.8496, 44.0]
["2026-09-21T15:36:59.998761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.056453+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.252399+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.252479+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.252795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.252840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.252880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.254599+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.255236+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:00.318383+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:37:00.622096+00:00", "trade", 8.8501, 1540.0]
["2026-09-21T15:37:00.777688+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:37:00.777928+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:01.214299+00:00", "trade", 8.8438, 5.0]
["2026-09-21T15:37:01.583345+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:37:01.585456+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:37:01.756443+00:00", "trade", 8.856, 1.0]
["2026-09-21T15:37:01.840531+00:00", "trade", 8.8438, 200.0]
["2026-09-21T15:37:02.354720+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.013803+00:00", "trade", 8.85, 275.0]
["2026-09-21T15:37:03.022703+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.022723+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.022938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.022978+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.022978+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.023003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.023018+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.023460+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.032932+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.033694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.035663+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.266136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.531742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:03.686959+00:00", "trade", 8.8599, 8.0]
["2026-09-21T15:37:03.688355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:04.456370+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.047555+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.047755+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.047996+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.048156+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.057935+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.237967+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.238619+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.239020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.247991+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.255901+00:00", "trade", 8.8475, 100.0]
["2026-09-21T15:37:05.257263+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.331675+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.358339+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.358359+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.358384+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.358404+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.358900+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.359216+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.359657+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.360659+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:05.361260+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:06.699930+00:00", "trade", 8.8474, 100.0]
["2026-09-21T15:37:06.830684+00:00", "trade", 8.8474, 100.0]
["2026-09-21T15:37:07.057813+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:37:07.333342+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.333623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.333658+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.333738+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.334099+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.335538+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.336019+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.336219+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.336660+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.432132+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:07.892940+00:00", "trade", 8.855, 65.0]
["2026-09-21T15:37:08.951147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:09.083512+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:09.084870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:09.141276+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:37:09.354176+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:37:10.165369+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:37:10.166380+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.166420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.166420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.166500+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.166500+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.166901+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.169062+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.169623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.179065+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.197750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:10.391780+00:00", "trade", 8.86, 250.0]
["2026-09-21T15:37:11.021618+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.025216+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.040112+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.135513+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.135543+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.135879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.136090+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.145021+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.331038+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.338766+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.339202+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.339243+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.339684+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.339684+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.463518+00:00", "trade", 8.8521, 200.0]
["2026-09-21T15:37:11.561115+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:11.587843+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:12.513779+00:00", "trade", 8.8501, 230.0]
["2026-09-21T15:37:12.800596+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:12.800596+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:12.801037+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:13.188367+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:13.414266+00:00", "trade", 8.8501, 338.0]
["2026-09-21T15:37:13.414621+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:37:14.137927+00:00", "trade", 8.8471, 90.0]
["2026-09-21T15:37:14.728863+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:14.729104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:14.729344+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.017078+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.017915+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.017960+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.017960+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.018436+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.067648+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:15.488948+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:37:15.493903+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:17.066298+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.066343+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.066624+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.066694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.066860+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.068694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.071516+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.073624+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:37:17.073941+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.074162+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.074427+00:00", "trade", 8.855, 40.0]
["2026-09-21T15:37:17.083945+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.093954+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.217543+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.217873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.217873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.649098+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:17.940888+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:37:18.202443+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:18.203020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:18.203190+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:18.203536+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:18.463828+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:37:18.734405+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:37:19.057430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.563934+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.564445+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.756747+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:37:19.757379+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.757494+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.860609+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:19.936202+00:00", "trade", 8.847, 100.0]
["2026-09-21T15:37:20.205050+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:37:20.940801+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.185322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.185403+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.185680+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:37:21.185680+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:37:21.186600+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.186681+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.186761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.187082+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.193933+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.204167+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:21.483228+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:37:21.978197+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:22.145892+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:37:22.146716+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:37:22.338265+00:00", "trade", 8.8497, 2.0]
["2026-09-21T15:37:22.928159+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:37:23.381279+00:00", "trade", 8.8599, 100.0]
["2026-09-21T15:37:23.965838+00:00", "trade", 8.8468, 100.0]
["2026-09-21T15:37:24.626277+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:37:24.694022+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T15:37:24.695104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:24.695309+00:00", "trade", 8.8566, 62.0]
["2026-09-21T15:37:24.725702+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:37:24.908700+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:37:24.908702+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:37:24.908706+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908709+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908709+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:37:24.908723+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:37:24.908726+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:37:24.908730+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908732+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:37:24.908737+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:37:24.908737+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908737+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908741+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:37:24.908744+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:37:24.908748+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:37:24.908751+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:37:24.908757+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:24.908757+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:24.908757+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:24.908759+00:00", "trade", 8.86, 64.0]
["2026-09-21T15:37:24.908763+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908763+00:00", "trade", 8.86, 30.0]
["2026-09-21T15:37:24.908766+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:37:24.908766+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:24.908772+00:00", "trade", 8.86, 8.0]
["2026-09-21T15:37:24.908772+00:00", "trade", 8.86, 36.0]
["2026-09-21T15:37:24.908775+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908775+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908781+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:37:24.908781+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:37:24.908781+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:37:24.908781+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:37:24.908783+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908786+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908789+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908842+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908857+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908862+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908862+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908862+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908867+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908867+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908867+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908877+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908882+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908892+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908942+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.908976+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.908982+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.909012+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.909032+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.909057+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:24.909102+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:37:24.909132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909157+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909172+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909406+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:37:24.909418+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:24.909423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909473+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909483+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909608+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909689+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909734+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909734+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.909769+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.910084+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.910090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.910491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.911573+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.911598+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.912064+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.912119+00:00", "trade", 8.86, 258.0]
["2026-09-21T15:37:24.916909+00:00", "trade", 8.86, 2600.0]
["2026-09-21T15:37:24.917452+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.926919+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:37:24.938387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.950706+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:37:24.952986+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.961219+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:37:24.972753+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:24.984076+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:37:24.984837+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:25.502267+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:25.502322+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:25.502352+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:25.502377+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:25.502791+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:26.181651+00:00", "trade", 8.8471, 100.0]
["2026-09-21T15:37:26.533833+00:00", "trade", 8.8601, 281.0]
["2026-09-21T15:37:26.534194+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:37:26.550899+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.564180+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.564236+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.693628+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.693643+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.693684+00:00", "trade", 8.8699, 2000.0]
["2026-09-21T15:37:26.694424+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:37:26.694424+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:37:26.694425+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.694430+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:37:26.694430+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:26.694430+00:00", "trade", 8.87, 13727.0]
["2026-09-21T15:37:26.694571+00:00", "trade", 8.87, 608.0]
["2026-09-21T15:37:26.694571+00:00", "trade", 8.87, 1785.0]
["2026-09-21T15:37:26.694586+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:37:26.694827+00:00", "trade", 8.87, 42.0]
["2026-09-21T15:37:26.694836+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:37:26.694839+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:26.694842+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:26.694852+00:00", "trade", 8.87, 114.0]
["2026-09-21T15:37:26.694854+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:26.694863+00:00", "trade", 8.87, 90.0]
["2026-09-21T15:37:26.694863+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:37:26.694866+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:37:26.694866+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:37:26.694869+00:00", "trade", 8.87, 258.0]
["2026-09-21T15:37:26.694986+00:00", "trade", 8.87, 643.0]
["2026-09-21T15:37:26.694987+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.694990+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:37:26.694990+00:00", "trade", 8.87, 47.0]
["2026-09-21T15:37:26.694995+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:26.695006+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695012+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695012+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695016+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695016+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695022+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695022+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695026+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695077+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:26.695097+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:26.695102+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:26.695152+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:26.695155+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:26.695191+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:26.695232+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695398+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695398+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695402+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695417+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695434+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:26.695449+00:00", "trade", 8.87, 142.0]
["2026-09-21T15:37:26.695468+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695495+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:37:26.695498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695503+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695504+00:00", "trade", 8.87, 22.0]
["2026-09-21T15:37:26.695543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695553+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695558+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695558+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695603+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695628+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695628+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695673+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695735+00:00", "trade", 8.867, 97.0]
["2026-09-21T15:37:26.695793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.695873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.696244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.696350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.696610+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:37:26.696610+00:00", "trade", 8.87, 1300.0]
["2026-09-21T15:37:26.697076+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697146+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697260+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:37:26.697312+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697803+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.697846+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:37:26.697938+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.698314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.698695+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.698836+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.698861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.698881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.699988+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.702920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.704263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.704327+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:37:26.705426+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.705953+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.718283+00:00", "trade", 8.87, 22.0]
["2026-09-21T15:37:26.718878+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.732325+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.732401+00:00", "trade", 8.87, 142.0]
["2026-09-21T15:37:26.751932+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.752092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.752368+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.783913+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.795866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.795866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.796307+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.930509+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:37:26.930521+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:37:26.930623+00:00", "trade", 8.875, 9568.0]
["2026-09-21T15:37:26.930792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.931133+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.931188+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.931574+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.931659+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.931901+00:00", "trade", 8.873, 64.0]
["2026-09-21T15:37:26.942033+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.942033+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.942234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:26.942470+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.053007+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.165545+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.595519+00:00", "trade", 8.8615, 10.0]
["2026-09-21T15:37:27.596812+00:00", "trade", 8.88, 638.0]
["2026-09-21T15:37:27.596887+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:37:27.597486+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.597516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.597847+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.598088+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.598163+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.598323+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.607450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.670384+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.795632+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.795732+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.796068+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.796193+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.826747+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:37:27.827759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.827799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.828039+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.828240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.888418+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.945839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.945839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.945959+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.946320+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.946320+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:27.956525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.354110+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:37:28.355012+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.355292+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.355453+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.456363+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.502858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.504061+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.504086+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.615696+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.615816+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.616257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.708487+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.777685+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:37:28.777766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.777811+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.777821+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778503+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778588+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778628+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778734+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.778859+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.779008+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:37:28.779415+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.789168+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.789494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.789509+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.789870+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.890905+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.972690+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:28.983230+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:29.017671+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:29.108976+00:00", "trade", 8.8799, 8.0]
["2026-09-21T15:37:29.974701+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:29.998783+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:30.040323+00:00", "trade", 8.875, 27.0]
["2026-09-21T15:37:30.121961+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:30.254551+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:30.729362+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:37:30.930703+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:30.930748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:30.931329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:31.529286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:31.530153+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:31.530153+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:31.535245+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:31.545028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.341882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.342508+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.355203+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.536573+00:00", "trade", 8.8525, 100.0]
["2026-09-21T15:37:32.598792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.705706+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:32.743062+00:00", "trade", 8.875, 700.0]
["2026-09-21T15:37:33.642214+00:00", "trade", 8.874, 300.0]
["2026-09-21T15:37:33.642683+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:33.643039+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:33.643570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:33.644051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:34.212357+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:34.221814+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:34.393367+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:34.938448+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:34.939114+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.064465+00:00", "trade", 8.8446, 2.0]
["2026-09-21T15:37:35.290052+00:00", "trade", 8.8446, 100.0]
["2026-09-21T15:37:35.872431+00:00", "trade", 8.8701, 9570.0]
["2026-09-21T15:37:35.872532+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.872873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.873054+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.873094+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.873134+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.873535+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.873715+00:00", "trade", 8.8727, 88.0]
["2026-09-21T15:37:35.986991+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:35.987064+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:35.987365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.988007+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.988573+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:35.988598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.008574+00:00", "trade", 8.8738, 2000.0]
["2026-09-21T15:37:36.092565+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.426624+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.581086+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.581562+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.581568+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:36.964327+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.148550+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.148550+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.195531+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:37:37.196604+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.213169+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.213610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.507698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:37.778176+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:38.208202+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:37:38.209291+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:38.895366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:38.905014+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.039606+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:37:39.151117+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:37:39.370791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.623071+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.623196+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.623632+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.635360+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.636017+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.636678+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.638122+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.647669+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.648160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.651082+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:37:39.761962+00:00", "trade", 8.8796, 1.0]
["2026-09-21T15:37:39.936836+00:00", "trade", 8.8488, 100.0]
["2026-09-21T15:37:40.115852+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:37:40.115852+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.115852+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:37:40.115855+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:37:40.115858+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.116050+00:00", "trade", 8.87, 129.0]
["2026-09-21T15:37:40.116050+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.116208+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116208+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116223+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116278+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116288+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116313+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116338+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116393+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116393+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116414+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116448+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116448+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116534+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116544+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116554+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116574+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116586+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.116628+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.116629+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:37:40.116629+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.116631+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:37:40.116643+00:00", "trade", 8.875, 40.0]
["2026-09-21T15:37:40.116754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.117172+00:00", "trade", 8.87, 24.0]
["2026-09-21T15:37:40.117275+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.117280+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.117491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.118132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.118593+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.118598+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.118954+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.118994+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.119155+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.123550+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:37:40.128371+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:37:40.138384+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:37:40.139403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.139844+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.139921+00:00", "trade", 8.865, 134.0]
["2026-09-21T15:37:40.218456+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.623398+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.623875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.623919+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.623939+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.624370+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.624400+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.625628+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:40.633322+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.025902+00:00", "trade", 8.87, 4234.0]
["2026-09-21T15:37:41.026316+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.026792+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.026852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.027288+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.027288+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.029052+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.031065+00:00", "trade", 8.87, 221.0]
["2026-09-21T15:37:41.031688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.031724+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.032170+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.032215+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.032651+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.032651+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.034290+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.036254+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:41.126791+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:37:41.978716+00:00", "trade", 8.865, 375.0]
["2026-09-21T15:37:42.132965+00:00", "trade", 8.865, 341.0]
["2026-09-21T15:37:42.285890+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:37:42.525821+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:37:42.605138+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:37:42.605496+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:42.799357+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:37:42.934591+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:42.939382+00:00", "trade", 8.8568, 100.0]
["2026-09-21T15:37:43.038062+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:43.282744+00:00", "trade", 8.865, 40.0]
["2026-09-21T15:37:43.596859+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:37:43.598140+00:00", "trade", 8.8675, 74.0]
["2026-09-21T15:37:44.146794+00:00", "trade", 8.8572, 8.0]
["2026-09-21T15:37:44.244412+00:00", "trade", 8.87, 99.0]
["2026-09-21T15:37:45.287036+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:45.382361+00:00", "trade", 8.865, 700.0]
["2026-09-21T15:37:45.382929+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:45.387540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:45.826639+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:46.647681+00:00", "trade", 8.8465, 3.0]
["2026-09-21T15:37:47.176773+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.302692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.302892+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.303173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.303449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.303649+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.303689+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.404464+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.404484+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.404564+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.408523+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.460006+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.460041+00:00", "trade", 8.8619, 9570.0]
["2026-09-21T15:37:47.461419+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.618593+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.839026+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.839783+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.840826+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.933015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:47.933777+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:48.000841+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:48.120240+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:48.133624+00:00", "trade", 8.8468, 1.0]
["2026-09-21T15:37:48.186217+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:48.231314+00:00", "trade", 8.8452, 1.0]
["2026-09-21T15:37:48.231335+00:00", "trade", 8.8452, 11.0]
["2026-09-21T15:37:48.668965+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:37:48.881772+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:37:49.103004+00:00", "trade", 8.87, 56.0]
["2026-09-21T15:37:49.103368+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:37:49.659102+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:49.659157+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:49.659162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:49.660024+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:49.660094+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:49.660530+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:50.301093+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:50.301569+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:50.390911+00:00", "trade", 8.8698, 1.0]
["2026-09-21T15:37:50.450092+00:00", "trade", 8.862, 50.0]
["2026-09-21T15:37:50.472450+00:00", "trade", 8.8623, 50.0]
["2026-09-21T15:37:50.579434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.551862+00:00", "trade", 8.865, 5000.0]
["2026-09-21T15:37:51.553146+00:00", "trade", 8.8631, 62.0]
["2026-09-21T15:37:51.656093+00:00", "trade", 8.8699, 1.0]
["2026-09-21T15:37:51.685749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.685807+00:00", "trade", 8.8601, 4570.0]
["2026-09-21T15:37:51.686716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.896429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.896961+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.997334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:51.997815+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:52.312490+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:37:53.302894+00:00", "trade", 8.8482, 33.0]
["2026-09-21T15:37:53.874480+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:37:53.952531+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.279818+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.280801+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.281984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.282645+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.358715+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:54.541264+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:37:54.622794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.654379+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.654494+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.655802+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.656158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.656238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.696348+00:00", "trade", 8.8472, 2.0]
["2026-09-21T15:37:54.758581+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:37:54.878667+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:54.979496+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:55.099339+00:00", "trade", 8.8464, 100.0]
["2026-09-21T15:37:55.630266+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:37:56.186068+00:00", "trade", 8.8601, 70.0]
["2026-09-21T15:37:56.444018+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:37:56.444704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:56.445140+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:56.445305+00:00", "trade", 8.8634, 58.0]
["2026-09-21T15:37:56.480894+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:37:56.481000+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:56.620784+00:00", "trade", 8.86, 17.0]
["2026-09-21T15:37:56.792618+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:37:58.510764+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:58.510849+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:58.510919+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:58.511225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:58.511681+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:58.856349+00:00", "trade", 8.865, 7.0]
["2026-09-21T15:37:58.857551+00:00", "trade", 8.865, 34.0]
["2026-09-21T15:37:59.063089+00:00", "trade", 8.865, 800.0]
["2026-09-21T15:37:59.077390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:37:59.215176+00:00", "trade", 8.8462, 58.0]
["2026-09-21T15:37:59.998810+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.282710+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.283532+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.311799+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.582853+00:00", "trade", 8.865, 278.0]
["2026-09-21T15:38:00.583461+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:38:00.584086+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.584246+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.621575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.622162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.622302+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.622773+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.623259+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:00.659674+00:00", "trade", 8.865, 410.0]
["2026-09-21T15:38:00.833379+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:38:01.037606+00:00", "trade", 8.865, 184.0]
["2026-09-21T15:38:01.353099+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:01.353099+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:01.605739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:01.631295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:01.966029+00:00", "trade", 8.8626, 100.0]
["2026-09-21T15:38:02.390695+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:38:02.996113+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:02.996239+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:02.996549+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:03.035241+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:03.035286+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:03.035828+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:03.675565+00:00", "trade", 8.8461, 100.0]
["2026-09-21T15:38:04.079303+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:04.080225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:04.081583+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:04.215140+00:00", "trade", 8.865, 544.0]
["2026-09-21T15:38:04.479775+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:38:05.349235+00:00", "trade", 8.8603, 6.0]
["2026-09-21T15:38:05.350425+00:00", "trade", 8.865, 27.0]
["2026-09-21T15:38:05.371340+00:00", "trade", 8.8603, 1.0]
["2026-09-21T15:38:05.528860+00:00", "trade", 8.865, 9000.0]
["2026-09-21T15:38:05.770208+00:00", "trade", 8.8489, 3.0]
["2026-09-21T15:38:05.815015+00:00", "trade", 8.86, 177.0]
["2026-09-21T15:38:05.815523+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:38:05.815589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.815900+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.816015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.816025+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.816065+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.816426+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.816466+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:05.820892+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:06.117081+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:06.119165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:06.200669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:06.205395+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.077959+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.078494+00:00", "trade", 8.86, 77.0]
["2026-09-21T15:38:07.078494+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:38:07.078510+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.078986+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.079027+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.079032+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.079387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:07.079829+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.127576+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:08.202567+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.203033+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.203960+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.204165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.228804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.229290+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.229731+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.230092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:08.239850+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:09.076500+00:00", "trade", 8.8638, 200.0]
["2026-09-21T15:38:09.079862+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:38:10.074079+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.074130+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.074425+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.103173+00:00", "trade", 8.8638, 5.0]
["2026-09-21T15:38:10.292879+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.393629+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.590873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.744708+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:10.745189+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.143010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.143015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.144483+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.186193+00:00", "trade", 8.865, 1300.0]
["2026-09-21T15:38:11.187481+00:00", "trade", 8.8649, 52.0]
["2026-09-21T15:38:11.350267+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.350739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:11.921086+00:00", "trade", 8.8638, 100.0]
["2026-09-21T15:38:11.958191+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:38:12.210316+00:00", "trade", 8.854, 47.0]
["2026-09-21T15:38:12.262881+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.262886+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.262921+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.280590+00:00", "trade", 8.862, 1.0]
["2026-09-21T15:38:12.281926+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.436655+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:38:12.438609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.450903+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.473873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:12.618356+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:12.873994+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:38:13.025016+00:00", "trade", 8.8662, 1000.0]
["2026-09-21T15:38:13.214637+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:13.215230+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:13.376283+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:13.625636+00:00", "trade", 8.8633, 1.0]
["2026-09-21T15:38:14.140592+00:00", "trade", 8.8668, 6.0]
["2026-09-21T15:38:15.051940+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.052571+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.052671+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.053133+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.053609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.054145+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.056866+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.057007+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:15.076939+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:38:15.077034+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.320466+00:00", "trade", 8.8496, 2.0]
["2026-09-21T15:38:17.605868+00:00", "trade", 8.8496, 100.0]
["2026-09-21T15:38:17.711060+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.711110+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.711129+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.711205+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.711856+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.713275+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.713295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.713340+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.717580+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:17.762670+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:38:18.080946+00:00", "trade", 8.865, 31.0]
["2026-09-21T15:38:18.116383+00:00", "trade", 8.8639, 200.0]
["2026-09-21T15:38:18.426244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:18.426293+00:00", "trade", 8.865, 4200.0]
["2026-09-21T15:38:19.980651+00:00", "trade", 8.87, 57.0]
["2026-09-21T15:38:20.061489+00:00", "trade", 8.8601, 40.0]
["2026-09-21T15:38:20.113980+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:20.114717+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:20.121013+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:20.790407+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:20.792618+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:20.955831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:20.968867+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:22.026049+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:22.027538+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:22.418803+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:38:22.555647+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:38:22.815074+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:22.815711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:22.822805+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:22.966875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:23.102974+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:23.103032+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:38:23.103806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:23.579210+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:38:23.580428+00:00", "trade", 8.865, 33.0]
["2026-09-21T15:38:24.896952+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645551+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645556+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645927+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645942+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.645987+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.646012+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.646278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.646604+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.694046+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.710962+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.712811+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.713117+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.713184+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.714204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.715902+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.716334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.718103+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.721321+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:25.735040+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:38:25.737860+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.870476+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.933571+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:25.933572+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:25.933608+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:38:25.933611+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.933611+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933621+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933631+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933635+00:00", "trade", 8.86, 24.0]
["2026-09-21T15:38:25.933638+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:25.933641+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:38:25.933641+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933644+00:00", "trade", 8.86, 160.0]
["2026-09-21T15:38:25.933646+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933647+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:25.933651+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933696+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933696+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933706+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933711+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933721+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933731+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933762+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933762+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933806+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933826+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933836+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:25.933836+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:25.933854+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:38:25.933857+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933861+00:00", "trade", 8.86, 98.0]
["2026-09-21T15:38:25.933876+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:25.933947+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934177+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934342+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934583+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934603+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.934768+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.935390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.936798+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:25.939198+00:00", "trade", 8.86, 67.0]
["2026-09-21T15:38:25.946502+00:00", "trade", 8.8563, 1.0]
["2026-09-21T15:38:25.955491+00:00", "trade", 8.855, 341.0]
["2026-09-21T15:38:25.978264+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:26.023695+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:26.024266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:26.024316+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:26.025172+00:00", "trade", 8.855, 955.0]
["2026-09-21T15:38:26.379264+00:00", "trade", 8.855, 1000.0]
["2026-09-21T15:38:26.380848+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:38:26.381546+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:38:27.349015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349057+00:00", "trade", 8.86, 52.0]
["2026-09-21T15:38:27.349057+00:00", "trade", 8.86, 48.0]
["2026-09-21T15:38:27.349070+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349090+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:38:27.349090+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349110+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349230+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349258+00:00", "trade", 8.855, 1050.0]
["2026-09-21T15:38:27.349279+00:00", "trade", 8.855, 139.0]
["2026-09-21T15:38:27.349280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349296+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349300+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349303+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:38:27.349327+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:38:27.349330+00:00", "trade", 8.855, 269.0]
["2026-09-21T15:38:27.349330+00:00", "trade", 8.86, 355.0]
["2026-09-21T15:38:27.349333+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:38:27.349345+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:27.349348+00:00", "trade", 8.855, 44.0]
["2026-09-21T15:38:27.349351+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:38:27.349363+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:38:27.349369+00:00", "trade", 8.855, 81.0]
["2026-09-21T15:38:27.349369+00:00", "trade", 8.855, 877.0]
["2026-09-21T15:38:27.349385+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349385+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349385+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349390+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:38:27.349390+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349397+00:00", "trade", 8.855, 775.0]
["2026-09-21T15:38:27.349420+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349429+00:00", "trade", 8.855, 44.0]
["2026-09-21T15:38:27.349441+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:38:27.349456+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349456+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349461+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349461+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349461+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349472+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:27.349472+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:38:27.349476+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349481+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349636+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349841+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:38:27.349857+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349867+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349880+00:00", "trade", 8.86, 43.0]
["2026-09-21T15:38:27.349902+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.349922+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350022+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350032+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350032+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350034+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:38:27.350042+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350052+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:27.350062+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:27.350132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350139+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:38:27.350152+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350177+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350187+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350241+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:38:27.350278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350318+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350488+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350488+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350789+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.350969+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351059+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351085+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351104+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351110+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351189+00:00", "trade", 8.8604, 50.0]
["2026-09-21T15:38:27.351190+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351305+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.351688+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:27.351992+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352372+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352468+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352698+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.352774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.353305+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.353751+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.354508+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.354984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.355345+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.369874+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.373833+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.374350+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.374405+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.379880+00:00", "trade", 8.8462, 100.0]
["2026-09-21T15:38:27.428970+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.429010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.429055+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.429055+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.429170+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.429491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.500475+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.538244+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.538370+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.585246+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.585361+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:27.586679+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.190960+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.191682+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.191732+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.228596+00:00", "trade", 8.862, 1190.0]
["2026-09-21T15:38:28.229151+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.229632+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.233326+00:00", "trade", 8.8522, 3.0]
["2026-09-21T15:38:28.245831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.245831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.246267+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.246317+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.246743+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.255589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.296937+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297058+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297093+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297150+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:28.297614+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297694+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297734+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297760+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.297760+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.298135+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.298576+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.309136+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.309577+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.515527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.596710+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.596728+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:28.597191+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.597672+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.597672+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.607235+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.625603+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.635883+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.770528+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:28.994420+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:38:29.297546+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:29.298182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.298182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.298623+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.300262+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.335711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.336493+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.336513+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.336834+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.338157+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.465073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.465915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.476430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.912527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913076+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:38:29.913076+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:38:29.913079+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:38:29.913098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913178+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913564+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913624+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.913753+00:00", "trade", 8.865, 27.0]
["2026-09-21T15:38:29.914261+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.914777+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.923543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.924024+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.961849+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:38:29.962556+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:29.998837+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.297877+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:30.298504+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.298544+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.298544+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.304308+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.392773+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.392883+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.401098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.402572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.405062+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.414049+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.424047+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.424383+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:30.643975+00:00", "trade", 8.8677, 1.0]
["2026-09-21T15:38:31.146535+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.146535+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.146755+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:38:31.146780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.147221+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.204041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.267297+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.277310+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.298225+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:31.298872+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.299308+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.316113+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.371615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.413830+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.908946+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.940797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.952540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.952886+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:31.952896+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.298579+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:32.298983+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.299194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.299550+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.299635+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.299675+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.299996+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:32.300080+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:38:33.130505+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.298985+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:33.399138+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.500469+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.500940+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.510676+00:00", "trade", 8.8646, 5.0]
["2026-09-21T15:38:33.577607+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.577662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.577662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578033+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578394+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578457+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:33.578680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578750+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.578930+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.579572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.585286+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:33.590302+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.590894+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.592491+00:00", "trade", 8.86, 3860.0]
["2026-09-21T15:38:33.602912+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.604270+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.604737+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.647674+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.934280+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:33.934806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:34.299339+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:34.300285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:34.402227+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.299690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.299694+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:35.299976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.300035+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.300356+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.300652+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.300822+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.556375+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:38:35.557733+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:35.589153+00:00", "trade", 8.8603, 9.0]
["2026-09-21T15:38:36.017841+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.018729+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.019057+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:36.019084+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.019114+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.019606+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.019606+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.019967+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020042+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020082+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020242+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020344+00:00", "trade", 8.8589, 50.0]
["2026-09-21T15:38:36.020448+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020448+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020523+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.020884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.276010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:36.311319+00:00", "trade", 8.8459, 100.0]
["2026-09-21T15:38:36.616505+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:38:37.922182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:37.922543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:37.922703+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.099176+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:38.099198+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.099639+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.099879+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.108956+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.263839+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.264040+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.264340+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.264947+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.265413+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.292582+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.292623+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.293184+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.538978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.538983+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.538989+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:38:38.538989+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:38:38.539048+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539700+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.539865+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.540101+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.542306+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.542782+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.546907+00:00", "trade", 8.8601, 62.0]
["2026-09-21T15:38:38.550947+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.564073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.564509+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:38.675312+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:39.116082+00:00", "trade", 8.86, 109.0]
["2026-09-21T15:38:39.185902+00:00", "trade", 8.8632, 119.0]
["2026-09-21T15:38:39.207315+00:00", "trade", 8.8632, 1.0]
["2026-09-21T15:38:39.316526+00:00", "trade", 8.8523, 3.0]
["2026-09-21T15:38:39.555976+00:00", "trade", 8.8645, 200.0]
["2026-09-21T15:38:39.583976+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:38:40.473014+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:40.575804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:40.796719+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:40.809640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:40.809640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.065678+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.160854+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.160869+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.161200+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.161215+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.161877+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.171680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:41.342597+00:00", "trade", 8.8484, 100.0]
["2026-09-21T15:38:42.427805+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:42.427845+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:42.427925+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:42.603798+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:42.603954+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.054179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.054214+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:38:43.054650+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.054725+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.054760+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.054930+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.055372+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.055390+00:00", "trade", 8.865, 31.0]
["2026-09-21T15:38:43.056088+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.076141+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.118953+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.578064+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.579021+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.595225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.595706+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.596147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.722427+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.778686+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.843030+00:00", "trade", 8.865, 4.0]
["2026-09-21T15:38:43.906359+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.907031+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.907873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:43.988673+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:38:45.230477+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:38:45.272811+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.274034+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.274059+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.744726+00:00", "trade", 8.86, 868.0]
["2026-09-21T15:38:45.745440+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.745765+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.745765+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.745778+00:00", "trade", 8.865, 4.0]
["2026-09-21T15:38:45.746688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.746938+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:45.915739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:46.977352+00:00", "trade", 8.8601, 20.0]
["2026-09-21T15:38:47.091901+00:00", "trade", 8.8528, 61.0]
["2026-09-21T15:38:47.535409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.535434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.535641+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:47.535664+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.536216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.546204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.576201+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.704246+00:00", "trade", 8.8615, 2455.0]
["2026-09-21T15:38:47.705268+00:00", "trade", 8.865, 13.0]
["2026-09-21T15:38:47.707844+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:47.714239+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:48.090324+00:00", "trade", 8.865, 121.0]
["2026-09-21T15:38:48.090361+00:00", "trade", 8.865, 4.0]
["2026-09-21T15:38:48.151108+00:00", "trade", 8.8529, 2.0]
["2026-09-21T15:38:48.170273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:48.252274+00:00", "trade", 8.8523, 2.0]
["2026-09-21T15:38:48.347706+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:38:49.006510+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.580387+00:00", "trade", 8.86, 98.0]
["2026-09-21T15:38:49.580426+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:38:49.580429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.580735+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.581451+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.581972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.591676+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.759850+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.770756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.875550+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:49.962011+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.268899+00:00", "trade", 8.8677, 1127.0]
["2026-09-21T15:38:51.269982+00:00", "trade", 8.865, 7.0]
["2026-09-21T15:38:51.444539+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445095+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445160+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445176+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445176+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445261+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.445657+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.456660+00:00", "trade", 8.8601, 2000.0]
["2026-09-21T15:38:51.457480+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.457481+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:51.457615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.457706+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:38:51.457830+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:51.457834+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:38:51.457834+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:51.457951+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:38:51.457956+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:38:51.457966+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.457971+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458025+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:51.458091+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458217+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:51.458231+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458238+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:38:51.458327+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458362+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458392+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:38:51.458397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458452+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458462+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458508+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458533+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458537+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458592+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458688+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458783+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.458882+00:00", "trade", 8.86, 26.0]
["2026-09-21T15:38:51.459009+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.459234+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.460823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.461023+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.461574+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:38:51.498775+00:00", "trade", 8.853, 4.0]
["2026-09-21T15:38:51.726888+00:00", "trade", 8.85, 15.0]
["2026-09-21T15:38:51.727925+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:38:51.952523+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:38:51.952583+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:38:52.576693+00:00", "trade", 8.855, 3000.0]
["2026-09-21T15:38:52.577724+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:38:53.298176+00:00", "trade", 8.8453, 100.0]
["2026-09-21T15:38:53.345046+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:38:53.346098+00:00", "trade", 8.855, 13.0]
["2026-09-21T15:38:53.513560+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:38:54.463154+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:38:54.464438+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:38:54.964003+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:38:55.581605+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:38:55.582787+00:00", "trade", 8.855, 27.0]
["2026-09-21T15:38:55.896895+00:00", "trade", 8.8453, 100.0]
["2026-09-21T15:38:57.104713+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:38:57.525719+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:38:58.536199+00:00", "trade", 8.855, 1200.0]
["2026-09-21T15:38:58.537251+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:38:59.998859+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:00.355074+00:00", "trade", 8.855, 900.0]
["2026-09-21T15:39:00.355739+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:39:00.563897+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:00.796439+00:00", "trade", 8.8501, 1000.0]
["2026-09-21T15:39:00.797251+00:00", "trade", 8.86, 1544.0]
["2026-09-21T15:39:00.797507+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:39:00.802670+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:39:00.819101+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:39:01.121846+00:00", "trade", 8.8497, 19.0]
["2026-09-21T15:39:01.122898+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:39:01.126086+00:00", "trade", 8.8437, 18.0]
["2026-09-21T15:39:01.223791+00:00", "trade", 8.8649, 5.0]
["2026-09-21T15:39:01.568524+00:00", "trade", 8.8533, 1.0]
["2026-09-21T15:39:01.769299+00:00", "trade", 8.8533, 3.0]
["2026-09-21T15:39:01.936671+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:39:01.936840+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:01.936842+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:39:01.936930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:01.937200+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:39:01.937666+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:39:01.937907+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:01.940213+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:01.943576+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:39:01.949954+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:39:02.031540+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:02.073359+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:02.237031+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:39:02.238642+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:02.239444+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:02.653423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:02.752408+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:03.032584+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:39:03.125971+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:03.250321+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:03.251068+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:03.450592+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:03.623247+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:03.973213+00:00", "trade", 8.855, 25.0]
["2026-09-21T15:39:05.232263+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:39:05.420568+00:00", "trade", 8.8527, 2000.0]
["2026-09-21T15:39:05.421601+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:05.421650+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:39:05.422063+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:05.573452+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:05.573532+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:05.590553+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.087923+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:39:06.121660+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:06.143397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.144073+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.233661+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.254008+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:39:06.254270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.254495+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:39:06.254751+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.255002+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.255669+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.259658+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.259703+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.259834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.260019+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.260270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.260656+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:39:06.268474+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.463487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.464084+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.464580+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.627472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.635419+00:00", "trade", 8.8505, 60.0]
["2026-09-21T15:39:06.757236+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:06.761756+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.129427+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:39:07.130495+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:07.257780+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.258530+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:39:07.259688+00:00", "trade", 8.855, 29.0]
["2026-09-21T15:39:07.411069+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.649286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.649752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.762640+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:07.839853+00:00", "trade", 8.855, 150.0]
["2026-09-21T15:39:08.061952+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:08.067365+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:08.236115+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.668297+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.668417+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.668493+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.668773+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.668919+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.670938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.671415+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.671615+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.672036+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.702388+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.725593+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.888145+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:39:08.888265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.888446+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.888927+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.888967+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.889127+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:08.889207+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.355452+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:39:09.355455+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:39:09.355480+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.355962+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.355962+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.355962+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.355997+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.356002+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.356478+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.356959+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.356959+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.357440+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.368882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.369323+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.369363+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.662506+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:09.662821+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.749407+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.749407+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.762277+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.762458+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:39:09.762464+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:39:09.762733+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.762743+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.762743+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.762798+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.763049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.763064+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:09.763168+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:39:09.766457+00:00", "trade", 8.86, 22.0]
["2026-09-21T15:39:09.796504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:10.179155+00:00", "trade", 8.8501, 375.0]
["2026-09-21T15:39:11.048719+00:00", "trade", 8.8446, 64.0]
["2026-09-21T15:39:11.210026+00:00", "trade", 8.8544, 3.0]
["2026-09-21T15:39:11.721611+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:39:12.873186+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:12.874945+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:12.941563+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:13.002824+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:13.175966+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:14.452407+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:14.454448+00:00", "trade", 8.855, 18.0]
["2026-09-21T15:39:15.902465+00:00", "trade", 8.855, 40.0]
["2026-09-21T15:39:16.676044+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:17.052220+00:00", "trade", 8.858, 2.0]
["2026-09-21T15:39:18.327753+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:18.330666+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:18.331332+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:18.331337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:18.331653+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:18.331719+00:00", "trade", 8.855, 8.0]
["2026-09-21T15:39:18.354016+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:18.411062+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:19.064666+00:00", "trade", 8.8539, 1000.0]
["2026-09-21T15:39:19.294030+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:19.360012+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:19.398588+00:00", "trade", 8.85, 95.0]
["2026-09-21T15:39:19.488131+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:19.543633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:19.678340+00:00", "trade", 8.8597, 1.0]
["2026-09-21T15:39:20.156450+00:00", "trade", 8.8443, 100.0]
["2026-09-21T15:39:20.952692+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:20.955594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:20.956160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:20.957373+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:20.957573+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:20.958270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.108927+00:00", "trade", 8.855, 1455.0]
["2026-09-21T15:39:21.109981+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.291362+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:21.291983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.291998+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.292058+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.307525+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.308147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:21.959815+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:22.216411+00:00", "trade", 8.8544, 3.0]
["2026-09-21T15:39:22.295788+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:39:22.872559+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:39:23.522484+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:23.522524+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:23.522604+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:23.523188+00:00", "trade", 8.855, 9.0]
["2026-09-21T15:39:23.524193+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:23.590706+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:24.148737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:24.363984+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:24.370593+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:39:24.465736+00:00", "trade", 8.8541, 49.0]
["2026-09-21T15:39:24.689783+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:24.729117+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:24.773512+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:25.024879+00:00", "trade", 8.855, 106.0]
["2026-09-21T15:39:25.073188+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:39:26.371004+00:00", "trade", 8.8502, 134.0]
["2026-09-21T15:39:26.372210+00:00", "trade", 8.855, 54.0]
["2026-09-21T15:39:26.664204+00:00", "trade", 8.8545, 15.0]
["2026-09-21T15:39:29.478544+00:00", "trade", 8.8548, 22.0]
["2026-09-21T15:39:29.508655+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:29.508761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.509307+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.509387+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.510024+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.550961+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.551402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:29.998891+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:31.017055+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:31.090564+00:00", "trade", 8.8586, 100.0]
["2026-09-21T15:39:32.789782+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:39:33.725661+00:00", "trade", 8.8545, 4.0]
["2026-09-21T15:39:33.730589+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:39:33.733140+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.767728+00:00", "trade", 8.855, 24.0]
["2026-09-21T15:39:33.784457+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.784738+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.797171+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:39:33.797533+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.798105+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.798421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.799288+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.948868+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:33.997088+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:34.321794+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:34.399917+00:00", "trade", 8.86, 98.0]
["2026-09-21T15:39:34.399926+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:39:34.399929+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:34.399932+00:00", "trade", 8.86, 8.0]
["2026-09-21T15:39:34.399938+00:00", "trade", 8.86, 336.0]
["2026-09-21T15:39:34.399938+00:00", "trade", 8.86, 26.0]
["2026-09-21T15:39:34.399941+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:39:34.399945+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:34.399945+00:00", "trade", 8.86, 13.0]
["2026-09-21T15:39:34.399947+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:34.399947+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:39:34.400000+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400004+00:00", "trade", 8.86, 102.0]
["2026-09-21T15:39:34.400011+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400015+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400015+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400015+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400020+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400020+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400020+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400026+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400029+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:39:34.400030+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400030+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400034+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:39:34.400037+00:00", "trade", 8.86, 252.0]
["2026-09-21T15:39:34.400041+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400064+00:00", "trade", 8.86, 5648.0]
["2026-09-21T15:39:34.400091+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400116+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400236+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400276+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400316+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:34.400422+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:34.400442+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400471+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400497+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400543+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:34.400546+00:00", "trade", 8.86, 320.0]
["2026-09-21T15:39:34.400572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400582+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400617+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400642+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400642+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400662+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400762+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:39:34.400789+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:39:34.400804+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:39:34.400882+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400938+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400948+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400968+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400973+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.400973+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.401123+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.401534+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.401739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.402581+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.403869+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.403990+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.404045+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.416192+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:39:34.431260+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.629671+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:34.629711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.155761+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.155817+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.236244+00:00", "trade", 8.8443, 15.0]
["2026-09-21T15:39:35.399972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.401345+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.828921+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.829292+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.865533+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.991801+00:00", "trade", 8.865, 450.0]
["2026-09-21T15:39:35.991939+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.991984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:35.994374+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:36.056918+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:36.057399+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:37.005026+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:37.005503+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:37.191860+00:00", "trade", 8.8547, 100.0]
["2026-09-21T15:39:38.354669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:38.376902+00:00", "trade", 8.8616, 200.0]
["2026-09-21T15:39:40.346994+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:40.440897+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:40.440952+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:40.601435+00:00", "trade", 8.8616, 100.0]
["2026-09-21T15:39:40.744604+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:40.859289+00:00", "trade", 8.8632, 100.0]
["2026-09-21T15:39:40.859426+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:40.860480+00:00", "trade", 8.865, 34.0]
["2026-09-21T15:39:43.119518+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:43.126945+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:39:43.127023+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:39:43.149890+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.520463+00:00", "trade", 8.86, 48.0]
["2026-09-21T15:39:44.584595+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.584630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.584645+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.584672+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:39:44.584676+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.584679+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.584682+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.584682+00:00", "trade", 8.86, 36.0]
["2026-09-21T15:39:44.584684+00:00", "trade", 8.86, 46.0]
["2026-09-21T15:39:44.584687+00:00", "trade", 8.86, 64.0]
["2026-09-21T15:39:44.584687+00:00", "trade", 8.86, 4000.0]
["2026-09-21T15:39:44.584690+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:39:44.584789+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.584792+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.584795+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.584798+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.584798+00:00", "trade", 8.86, 264.0]
["2026-09-21T15:39:44.584801+00:00", "trade", 8.86, 714.0]
["2026-09-21T15:39:44.584853+00:00", "trade", 8.86, 22.0]
["2026-09-21T15:39:44.584853+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.584873+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.584873+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:39:44.584877+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.584885+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.584886+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.584888+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:39:44.584891+00:00", "trade", 8.86, 8200.0]
["2026-09-21T15:39:44.584895+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:39:44.584936+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.584961+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.584966+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.584966+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.584966+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.584996+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.584996+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585001+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585001+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585001+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585006+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585006+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585011+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585011+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585011+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585011+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585046+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585056+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585161+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585181+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585183+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.585186+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.585186+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:39:44.585205+00:00", "trade", 8.86, 3100.0]
["2026-09-21T15:39:44.585207+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.585222+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.585222+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.585241+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585246+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.585246+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.585249+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.585261+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.585291+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.585337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.585337+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.585381+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:39:44.585845+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.585853+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.585854+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.585933+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.585968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.585968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.586008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.586013+00:00", "trade", 8.8602, 57.0]
["2026-09-21T15:39:44.586128+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.586449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.586530+00:00", "trade", 8.86, 59.0]
["2026-09-21T15:39:44.588970+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.590504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.591736+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:39:44.591793+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:39:44.591796+00:00", "trade", 8.86, 666.0]
["2026-09-21T15:39:44.591799+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:39:44.591802+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591805+00:00", "trade", 8.86, 233.0]
["2026-09-21T15:39:44.591809+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:39:44.591809+00:00", "trade", 8.86, 666.0]
["2026-09-21T15:39:44.591812+00:00", "trade", 8.86, 92.0]
["2026-09-21T15:39:44.591812+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.591814+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.591817+00:00", "trade", 8.86, 222.0]
["2026-09-21T15:39:44.591817+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:39:44.591823+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.591823+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:39:44.591823+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:39:44.591832+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:39:44.591838+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.591842+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:39:44.591842+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591844+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:39:44.591856+00:00", "trade", 8.86, 25.0]
["2026-09-21T15:39:44.591862+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:39:44.591865+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:39:44.591868+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.591877+00:00", "trade", 8.86, 320.0]
["2026-09-21T15:39:44.591877+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591880+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591884+00:00", "trade", 8.86, 64.0]
["2026-09-21T15:39:44.591889+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591892+00:00", "trade", 8.86, 4000.0]
["2026-09-21T15:39:44.591895+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.591897+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.591901+00:00", "trade", 8.86, 425.0]
["2026-09-21T15:39:44.591910+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:39:44.591916+00:00", "trade", 8.86, 15.0]
["2026-09-21T15:39:44.591927+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.591947+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.591961+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.591973+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:39:44.592015+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592019+00:00", "trade", 8.86, 150.0]
["2026-09-21T15:39:44.592022+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592038+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592039+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592051+00:00", "trade", 8.86, 66.0]
["2026-09-21T15:39:44.592078+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592112+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592120+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592124+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592158+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592172+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592173+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592203+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:39:44.592253+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592283+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592298+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592368+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592373+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592393+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592393+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592433+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592459+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592534+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592654+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592694+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592830+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:44.592854+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592889+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592894+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592930+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.592970+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593055+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593090+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593158+00:00", "trade", 8.86, 430.0]
["2026-09-21T15:39:44.593210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593290+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593290+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593402+00:00", "trade", 8.8598, 50.0]
["2026-09-21T15:39:44.593411+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.593771+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.594213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.594213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.594694+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.595731+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.613318+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:39:44.613939+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.627903+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.628344+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.628584+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.629508+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:39:44.765429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.766627+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:44.870264+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:45.075357+00:00", "trade", 8.8587, 100.0]
["2026-09-21T15:39:45.350318+00:00", "trade", 8.8552, 3.0]
["2026-09-21T15:39:46.021996+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.022838+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.023073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.023274+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.093884+00:00", "trade", 8.8648, 500.0]
["2026-09-21T15:39:46.316034+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.316491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.617431+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.617711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:46.619791+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.237114+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.345110+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.345266+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.345440+00:00", "trade", 8.865, 600.0]
["2026-09-21T15:39:47.345586+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.345638+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:39:47.345699+00:00", "trade", 8.865, 12.0]
["2026-09-21T15:39:47.345756+00:00", "trade", 8.865, 13.0]
["2026-09-21T15:39:47.345907+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.403517+00:00", "trade", 8.8554, 100.0]
["2026-09-21T15:39:47.416424+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:39:47.417442+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.417452+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.417928+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.417958+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.475951+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.671837+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.705410+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:39:47.706424+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.706424+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.706905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.711304+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:39:47.711310+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:39:47.716829+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.719269+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:39:47.780977+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:39:47.780982+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:39:47.780982+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:39:47.780986+00:00", "trade", 8.87, 44.0]
["2026-09-21T15:39:47.781004+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:39:47.781007+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:39:47.781052+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:39:47.781052+00:00", "trade", 8.87, 42.0]
["2026-09-21T15:39:47.781061+00:00", "trade", 8.87, 57.0]
["2026-09-21T15:39:47.781068+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:39:47.781082+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:39:47.781134+00:00", "trade", 8.87, 256.0]
["2026-09-21T15:39:47.781136+00:00", "trade", 8.87, 3500.0]
["2026-09-21T15:39:47.781167+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:39:47.781170+00:00", "trade", 8.87, 1700.0]
["2026-09-21T15:39:47.781173+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:39:47.781173+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:39:47.781215+00:00", "trade", 8.87, 143.0]
["2026-09-21T15:39:47.781220+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:39:47.781227+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781227+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781227+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781252+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781252+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781257+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781262+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781262+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781262+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781267+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781267+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781272+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781277+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781297+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781302+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781317+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781322+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781342+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781372+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781417+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781431+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:39:47.781432+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:39:47.781436+00:00", "trade", 8.88, 1200.0]
["2026-09-21T15:39:47.781436+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:39:47.781440+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:39:47.781440+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:39:47.781463+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781527+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781532+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781547+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781633+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781678+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:39:47.781688+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781728+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781728+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781768+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.781822+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:39:47.781838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782119+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782169+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782199+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782209+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782209+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782249+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782409+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782605+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.782730+00:00", "trade", 8.8674, 50.0]
["2026-09-21T15:39:47.782770+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.783476+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:39:47.783687+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.784289+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.785521+00:00", "trade", 8.87, 525.0]
["2026-09-21T15:39:47.785614+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:39:47.789772+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.810777+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:47.870880+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:48.003070+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:39:48.134575+00:00", "trade", 8.8558, 1.0]
["2026-09-21T15:39:48.299313+00:00", "trade", 8.8545, 1.0]
["2026-09-21T15:39:48.341313+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:48.341749+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:48.374321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:48.997522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:49.059634+00:00", "trade", 8.8614, 300.0]
["2026-09-21T15:39:49.167762+00:00", "trade", 8.8798, 1.0]
["2026-09-21T15:39:49.604460+00:00", "trade", 8.8558, 100.0]
["2026-09-21T15:39:49.963591+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:39:49.971958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.068372+00:00", "trade", 8.8719, 30.0]
["2026-09-21T15:39:50.069750+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.171734+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:39:50.172302+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:39:50.172730+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.173171+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.173542+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.173983+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.414109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:50.461776+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:39:51.150235+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:39:51.153306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.153782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.154168+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.154263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.154609+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.260420+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.260420+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.832204+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:51.832525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:52.680485+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:39:52.957328+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.074237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.074774+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.261501+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:39:54.262876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.534198+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:39:54.539557+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:39:54.852146+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.852266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.852306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.852707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:54.852748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:55.037406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:55.304097+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:39:55.496067+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:39:55.497108+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:39:55.714265+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:55.714826+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:55.715267+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:55.836723+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:39:55.858221+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:39:56.115888+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:39:56.188863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.206872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.207173+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.207368+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.207629+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.208070+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.231476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.232077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.323107+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:39:57.496972+00:00", "trade", 8.856, 3.0]
["2026-09-21T15:39:57.679232+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:39:57.964513+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.964533+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:57.965515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.066203+00:00", "trade", 8.8701, 100.0]
["2026-09-21T15:39:58.332638+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.460121+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.460597+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.632428+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:39:58.633057+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.633312+00:00", "trade", 8.875, 33.0]
["2026-09-21T15:39:58.730448+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:58.748098+00:00", "trade", 8.8701, 300.0]
["2026-09-21T15:39:58.749072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.024607+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.212813+00:00", "trade", 8.875, 16.0]
["2026-09-21T15:39:59.270446+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:39:59.330885+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.331401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.331903+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.334263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.553865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:39:59.762099+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:39:59.762460+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:39:59.985834+00:00", "trade", 8.875, 281.0]
["2026-09-21T15:39:59.998913+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:00.277094+00:00", "trade", 8.8748, 200.0]
["2026-09-21T15:40:00.402742+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:00.655874+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:00.656591+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:00.657072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.156905+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.157697+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.273276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.421839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.422280+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.422681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.423122+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:01.700061+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:40:02.001247+00:00", "trade", 8.8564, 238.0]
["2026-09-21T15:40:02.001999+00:00", "trade", 8.8561, 175.0]
["2026-09-21T15:40:02.639779+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:40:03.002596+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:03.003077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:04.063863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:04.064365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:04.072945+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:04.810148+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:04.838686+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:40:04.943885+00:00", "trade", 8.875, 94.0]
["2026-09-21T15:40:05.363836+00:00", "trade", 8.8561, 323.0]
["2026-09-21T15:40:05.462209+00:00", "trade", 8.8561, 400.0]
["2026-09-21T15:40:05.948446+00:00", "trade", 8.8561, 1000.0]
["2026-09-21T15:40:06.076463+00:00", "trade", 8.8626, 300.0]
["2026-09-21T15:40:06.695740+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:40:07.013964+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:07.014406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:07.014897+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:07.015353+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:07.076243+00:00", "trade", 8.8607, 100.0]
["2026-09-21T15:40:07.516586+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:40:07.852514+00:00", "trade", 8.8561, 2.0]
["2026-09-21T15:40:08.073959+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.074470+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.074600+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.074685+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.075397+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.161276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:08.403688+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:40:08.759193+00:00", "trade", 8.8452, 86.0]
["2026-09-21T15:40:08.762086+00:00", "trade", 8.8452, 44.0]
["2026-09-21T15:40:08.875533+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.184523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.184989+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.195449+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.429004+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.429445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.559925+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.813508+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:09.814054+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.106731+00:00", "trade", 8.8607, 7.0]
["2026-09-21T15:40:10.276443+00:00", "trade", 8.8607, 100.0]
["2026-09-21T15:40:10.633075+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.633341+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.633386+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.633637+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.633677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.634113+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.658552+00:00", "trade", 8.8452, 100.0]
["2026-09-21T15:40:10.659764+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.660285+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.660832+00:00", "trade", 8.875, 153.0]
["2026-09-21T15:40:10.661403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.661523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.661964+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.661992+00:00", "trade", 8.875, 31.0]
["2026-09-21T15:40:10.662756+00:00", "trade", 8.8592, 9.0]
["2026-09-21T15:40:10.662864+00:00", "trade", 8.8626, 8.0]
["2026-09-21T15:40:10.664221+00:00", "trade", 8.8452, 200.0]
["2026-09-21T15:40:10.666097+00:00", "trade", 8.8627, 47.0]
["2026-09-21T15:40:10.666425+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.666470+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:10.666662+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:40:10.942448+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:40:11.405446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:11.543529+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:11.625800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:11.626236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:11.915598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.609673+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:40:12.610279+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.610700+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.620223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.682717+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.875926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:12.875926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:13.060424+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:13.117244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:13.169032+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:13.378991+00:00", "trade", 8.8561, 10.0]
["2026-09-21T15:40:13.794023+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:13.854039+00:00", "trade", 8.8701, 2.0]
["2026-09-21T15:40:13.855083+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.303313+00:00", "trade", 8.8561, 100.0]
["2026-09-21T15:40:14.321236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.331876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.631378+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.699835+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.700076+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.700316+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.709759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.710240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:14.862681+00:00", "trade", 8.8561, 300.0]
["2026-09-21T15:40:15.057962+00:00", "trade", 8.8799, 55.0]
["2026-09-21T15:40:15.362220+00:00", "trade", 8.8561, 41.0]
["2026-09-21T15:40:15.706483+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:15.768866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:15.769989+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:15.770946+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:15.772064+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:15.773796+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:40:15.785301+00:00", "trade", 8.875, 14.0]
["2026-09-21T15:40:15.803765+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:40:15.815798+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.338279+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:40:16.384865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.384905+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.385306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.582649+00:00", "trade", 8.8452, 87.0]
["2026-09-21T15:40:16.584008+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.584315+00:00", "trade", 8.8452, 1.0]
["2026-09-21T15:40:16.584489+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.584930+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:16.777506+00:00", "trade", 8.8452, 300.0]
["2026-09-21T15:40:17.084092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:17.084969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:17.181227+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:17.181709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:17.784738+00:00", "trade", 8.8753, 18.0]
["2026-09-21T15:40:17.895674+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:18.040484+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:40:18.439742+00:00", "trade", 8.875, 68.0]
["2026-09-21T15:40:19.035499+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.036567+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.037725+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.424333+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.738390+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.738439+00:00", "trade", 8.88, 2062.0]
["2026-09-21T15:40:19.738800+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:40:19.739472+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:19.963189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.391997+00:00", "trade", 8.8563, 4.0]
["2026-09-21T15:40:20.395286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.395928+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.436641+00:00", "trade", 8.8563, 41.0]
["2026-09-21T15:40:20.437261+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.599912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.600393+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.979855+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:20.982471+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:21.598240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:22.279968+00:00", "trade", 8.8453, 100.0]
["2026-09-21T15:40:23.550406+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:40:23.551591+00:00", "trade", 8.875, 37.0]
["2026-09-21T15:40:23.817178+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:23.856557+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:23.928408+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:40:23.929307+00:00", "trade", 8.875, 14.0]
["2026-09-21T15:40:24.030864+00:00", "trade", 8.875, 40.0]
["2026-09-21T15:40:24.254355+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:40:24.621916+00:00", "trade", 8.8563, 200.0]
["2026-09-21T15:40:24.674015+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:24.765733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:24.765778+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:24.765788+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:24.765973+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:24.766469+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:24.928663+00:00", "trade", 8.8563, 16.0]
["2026-09-21T15:40:26.145036+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:26.145061+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:26.161886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:26.890402+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:40:27.591067+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:27.930186+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:40:28.149939+00:00", "trade", 8.8567, 13.0]
["2026-09-21T15:40:28.440562+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:40:28.988483+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.048912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.119790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.120723+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.120763+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.210661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.212040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.212130+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.212476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.213167+00:00", "trade", 8.875, 9.0]
["2026-09-21T15:40:29.213217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.213859+00:00", "trade", 8.875, 9.0]
["2026-09-21T15:40:29.214516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.232523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.295560+00:00", "trade", 8.8569, 59.0]
["2026-09-21T15:40:29.489786+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:40:29.807705+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:29.915231+00:00", "trade", 8.8454, 100.0]
["2026-09-21T15:40:29.998930+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:30.201060+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:30.770223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:30.997774+00:00", "trade", 8.87, 39.0]
["2026-09-21T15:40:31.229289+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:31.229329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:31.275669+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:31.278431+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:31.461596+00:00", "trade", 8.8579, 11.0]
["2026-09-21T15:40:32.052112+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:40:32.596045+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:40:33.010995+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:40:34.088344+00:00", "trade", 8.8728, 759.0]
["2026-09-21T15:40:34.159737+00:00", "trade", 8.8637, 6.0]
["2026-09-21T15:40:34.290328+00:00", "trade", 8.8592, 10.0]
["2026-09-21T15:40:35.636411+00:00", "trade", 8.8593, 100.0]
["2026-09-21T15:40:37.093881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.095234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.127561+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.127752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.127801+00:00", "trade", 8.875, 1050.0]
["2026-09-21T15:40:37.128719+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.128719+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.129170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.129195+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.200349+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:37.200830+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:38.024444+00:00", "trade", 8.8594, 13.0]
["2026-09-21T15:40:38.136975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:39.232658+00:00", "trade", 8.8636, 100.0]
["2026-09-21T15:40:41.232113+00:00", "trade", 8.8631, 30.0]
["2026-09-21T15:40:41.249052+00:00", "trade", 8.8595, 12.0]
["2026-09-21T15:40:43.498299+00:00", "trade", 8.8644, 100.0]
["2026-09-21T15:40:43.619876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:43.688860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:43.691051+00:00", "trade", 8.875, 49.0]
["2026-09-21T15:40:44.092054+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:40:44.130386+00:00", "trade", 8.8595, 10.0]
["2026-09-21T15:40:44.651323+00:00", "trade", 8.8595, 100.0]
["2026-09-21T15:40:45.032533+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.776150+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828176+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:40:45.828179+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:40:45.828179+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:40:45.828182+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:40:45.828182+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828197+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:40:45.828201+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:40:45.828203+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:40:45.828203+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:40:45.828206+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828206+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828329+00:00", "trade", 8.87, 1050.0]
["2026-09-21T15:40:45.828332+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:40:45.828335+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:40:45.828335+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:40:45.828338+00:00", "trade", 8.87, 1500.0]
["2026-09-21T15:40:45.828338+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828341+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:40:45.828345+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828345+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:40:45.828347+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828347+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828356+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828368+00:00", "trade", 8.87, 68.0]
["2026-09-21T15:40:45.828426+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828428+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:40:45.828432+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:40:45.828432+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:40:45.828445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828447+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828460+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828464+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828489+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:40:45.828490+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828492+00:00", "trade", 8.87, 48.0]
["2026-09-21T15:40:45.828495+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828530+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828530+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828575+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828575+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828585+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828600+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828665+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828715+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828730+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:40:45.828750+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:40:45.828769+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:40:45.828769+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828771+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:40:45.828774+00:00", "trade", 8.87, 1800.0]
["2026-09-21T15:40:45.828774+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:40:45.828780+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:40:45.828808+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:40:45.828808+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.828830+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:40:45.828846+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:40:45.828851+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.828901+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.828906+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.828936+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.828973+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:40:45.829051+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829076+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829156+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829196+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829236+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829357+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829587+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829587+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829632+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829672+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.829783+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.830043+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.830082+00:00", "trade", 8.8726, 51.0]
["2026-09-21T15:40:45.830194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.830221+00:00", "trade", 8.865, 145.0]
["2026-09-21T15:40:45.830807+00:00", "trade", 8.87, 14.0]
["2026-09-21T15:40:45.830835+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.831517+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.832482+00:00", "trade", 8.875, 44.0]
["2026-09-21T15:40:45.835228+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:40:45.836900+00:00", "trade", 8.875, 72.0]
["2026-09-21T15:40:45.842009+00:00", "trade", 8.865, 15.0]
["2026-09-21T15:40:45.845009+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.848838+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:45.859995+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:46.892934+00:00", "trade", 8.8599, 5.0]
["2026-09-21T15:40:46.935897+00:00", "trade", 8.8599, 10.0]
["2026-09-21T15:40:47.018783+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:47.070957+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:47.246939+00:00", "trade", 8.8715, 12.0]
["2026-09-21T15:40:48.229310+00:00", "trade", 8.8592, 3.0]
["2026-09-21T15:40:48.944395+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:48.944816+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:48.944866+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:48.966678+00:00", "trade", 8.87, 3382.0]
["2026-09-21T15:40:49.090813+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.215539+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.457454+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.458572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.539454+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.539504+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:49.576485+00:00", "trade", 8.8632, 100.0]
["2026-09-21T15:40:50.291930+00:00", "trade", 8.8602, 12.0]
["2026-09-21T15:40:50.519998+00:00", "trade", 8.8601, 200.0]
["2026-09-21T15:40:50.525369+00:00", "trade", 8.865, 14.0]
["2026-09-21T15:40:50.549680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:51.056067+00:00", "trade", 8.865, 17.0]
["2026-09-21T15:40:51.353555+00:00", "trade", 8.868, 50.0]
["2026-09-21T15:40:51.374074+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:51.376118+00:00", "trade", 8.8678, 50.0]
["2026-09-21T15:40:51.510167+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:51.510754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:52.537384+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:52.619940+00:00", "trade", 8.8675, 2000.0]
["2026-09-21T15:40:52.951818+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:40:53.102133+00:00", "trade", 8.865, 1300.0]
["2026-09-21T15:40:53.103423+00:00", "trade", 8.8681, 52.0]
["2026-09-21T15:40:53.264672+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:40:53.372701+00:00", "trade", 8.8618, 11.0]
["2026-09-21T15:40:53.735827+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:53.736804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:40:53.808644+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:40:54.335604+00:00", "trade", 8.8462, 100.0]
["2026-09-21T15:40:55.579709+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:40:55.939270+00:00", "trade", 8.8623, 10.0]
["2026-09-21T15:40:55.986573+00:00", "trade", 8.865, 25.0]
["2026-09-21T15:40:56.000502+00:00", "trade", 8.865, 25.0]
["2026-09-21T15:40:56.721919+00:00", "trade", 8.8623, 25.0]
["2026-09-21T15:40:57.194035+00:00", "trade", 8.8678, 5.0]
["2026-09-21T15:40:57.544350+00:00", "trade", 8.87, 150.0]
["2026-09-21T15:40:58.178112+00:00", "trade", 8.8464, 57.0]
["2026-09-21T15:40:58.521949+00:00", "trade", 8.8623, 40.0]
["2026-09-21T15:40:59.321685+00:00", "trade", 8.8627, 11.0]
["2026-09-21T15:40:59.419005+00:00", "trade", 8.8464, 100.0]
["2026-09-21T15:40:59.706513+00:00", "trade", 8.865, 98.0]
["2026-09-21T15:40:59.794276+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:40:59.998957+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:00.144049+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:41:00.144052+00:00", "trade", 8.865, 700.0]
["2026-09-21T15:41:00.146888+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:00.186877+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:41:00.186934+00:00", "trade", 8.8645, 9.0]
["2026-09-21T15:41:00.186940+00:00", "trade", 8.8637, 1.0]
["2026-09-21T15:41:00.187003+00:00", "trade", 8.8633, 11.0]
["2026-09-21T15:41:00.187058+00:00", "trade", 8.8626, 14.0]
["2026-09-21T15:41:00.187100+00:00", "trade", 8.8626, 1.0]
["2026-09-21T15:41:00.187136+00:00", "trade", 8.8631, 1.0]
["2026-09-21T15:41:00.187142+00:00", "trade", 8.8629, 14.0]
["2026-09-21T15:41:00.187211+00:00", "trade", 8.863, 3.0]
["2026-09-21T15:41:00.187217+00:00", "trade", 8.8647, 17.0]
["2026-09-21T15:41:00.187280+00:00", "trade", 8.8646, 29.0]
["2026-09-21T15:41:00.187331+00:00", "trade", 8.864, 21.0]
["2026-09-21T15:41:00.187337+00:00", "trade", 8.8633, 23.0]
["2026-09-21T15:41:00.416551+00:00", "trade", 8.8601, 230.0]
["2026-09-21T15:41:00.486957+00:00", "trade", 8.87, 3000.0]
["2026-09-21T15:41:00.518677+00:00", "trade", 8.8465, 100.0]
["2026-09-21T15:41:00.613940+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:41:00.620851+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:41:00.733017+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:41:01.084151+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:01.085273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:01.224496+00:00", "trade", 8.8642, 6.0]
["2026-09-21T15:41:01.533926+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:41:01.534977+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:01.969868+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:41:02.104387+00:00", "trade", 8.8628, 10.0]
["2026-09-21T15:41:02.634755+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:41:02.635362+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:02.635482+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:02.635938+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:02.996816+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.027875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.028927+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.099720+00:00", "trade", 8.8638, 88.0]
["2026-09-21T15:41:03.130600+00:00", "trade", 8.865, 13.0]
["2026-09-21T15:41:03.426648+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479715+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:41:03.479718+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:41:03.479722+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479724+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479725+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:41:03.479725+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:41:03.479728+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479728+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:41:03.479733+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:41:03.479733+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:41:03.479733+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:41:03.479736+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479736+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:41:03.479736+00:00", "trade", 8.87, 1200.0]
["2026-09-21T15:41:03.479748+00:00", "trade", 8.87, 276.0]
["2026-09-21T15:41:03.479749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479752+00:00", "trade", 8.87, 14.0]
["2026-09-21T15:41:03.479754+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:41:03.479754+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:41:03.479757+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479759+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479763+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:41:03.479764+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479766+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:41:03.479770+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:41:03.479770+00:00", "trade", 8.87, 14.0]
["2026-09-21T15:41:03.479778+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479778+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:41:03.479781+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:41:03.479781+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:41:03.479784+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:41:03.479784+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479787+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:41:03.479829+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479829+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:41:03.479829+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:41:03.479834+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479839+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479890+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479894+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479899+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479950+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479950+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479954+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:41:03.479959+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479974+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479980+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479985+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479990+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479990+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479995+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.479995+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480000+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480000+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480015+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480030+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480040+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480045+00:00", "trade", 8.87, 326.0]
["2026-09-21T15:41:03.480045+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480065+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480085+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480095+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:41:03.480110+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480130+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480180+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480215+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480375+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480415+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480556+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480711+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480781+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480836+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480932+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480932+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.480987+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.481017+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.481072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.481262+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.481518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.482054+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.482886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.483733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.484029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.484089+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.484771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.488294+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.490409+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.491116+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.500293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.511554+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.519938+00:00", "trade", 8.875, 14.0]
["2026-09-21T15:41:03.526834+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:41:03.526838+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526843+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526843+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:41:03.526847+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526847+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:41:03.526852+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:41:03.526852+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:41:03.526858+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:41:03.526858+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:41:03.526861+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.526867+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.526867+00:00", "trade", 8.88, 248.0]
["2026-09-21T15:41:03.526873+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:41:03.526885+00:00", "trade", 8.88, 74.0]
["2026-09-21T15:41:03.526888+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:41:03.526891+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526891+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526895+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:41:03.526895+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.526900+00:00", "trade", 8.88, 252.0]
["2026-09-21T15:41:03.526900+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:41:03.526903+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:41:03.526903+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:41:03.526906+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526909+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.526909+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526909+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526909+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.526912+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:41:03.526912+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526915+00:00", "trade", 8.88, 30.0]
["2026-09-21T15:41:03.526918+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:41:03.526918+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:41:03.526921+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526923+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:41:03.526923+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:41:03.526926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526927+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:41:03.526931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526936+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526936+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526951+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:41:03.526993+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.526999+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:41:03.527008+00:00", "trade", 8.88, 482.0]
["2026-09-21T15:41:03.527022+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527026+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:41:03.527030+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.527030+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:41:03.527041+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527046+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527046+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527051+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527051+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527051+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527056+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527077+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527106+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527202+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527202+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527262+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527272+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527287+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527307+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527462+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.527570+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.527573+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527578+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527578+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527579+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.527593+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:41:03.527613+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527622+00:00", "trade", 8.88, 44.0]
["2026-09-21T15:41:03.527628+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527631+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:41:03.527683+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527713+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527721+00:00", "trade", 8.88, 374.0]
["2026-09-21T15:41:03.527753+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527813+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527818+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527823+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527843+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.527937+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:03.527989+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528064+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528094+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528094+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528159+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528385+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528470+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528525+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528550+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528575+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.528770+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.529011+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.529146+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.529497+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.529507+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.530149+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.530254+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.530268+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:03.531482+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.531737+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.531923+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.532090+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:41:03.532279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.532284+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.532745+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.533086+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.533567+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.537581+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.540854+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.543290+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.546296+00:00", "trade", 8.8691, 50.0]
["2026-09-21T15:41:03.551098+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.558185+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.621360+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.626919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.656058+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.707615+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.709084+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.779832+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.779857+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.780368+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.780403+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:03.829741+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.102965+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.174645+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.354588+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.395961+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.532000+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.532175+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.536727+00:00", "trade", 8.88, 98.0]
["2026-09-21T15:41:04.537197+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.537698+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.621217+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.811261+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:04.812937+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.880718+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.880832+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:41:04.880835+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:41:04.880954+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881345+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881666+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881786+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881786+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881806+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881826+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.881986+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.882026+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.882242+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.882242+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.882267+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.882508+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.883906+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.938722+00:00", "trade", 8.8638, 10.0]
["2026-09-21T15:41:04.977057+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:04.977398+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:05.074328+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:05.638815+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:05.638843+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:41:05.638882+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:41:06.466232+00:00", "trade", 8.8659, 100.0]
["2026-09-21T15:41:06.773221+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:06.997449+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:06.997460+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:41:06.998196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:06.998677+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:06.998677+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:06.999113+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.094344+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.094865+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.095306+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.277519+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.277519+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.277966+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.278006+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.278006+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.284165+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.284291+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.284526+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.285087+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.288731+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.347350+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:07.416136+00:00", "trade", 8.8471, 100.0]
["2026-09-21T15:41:07.419291+00:00", "trade", 8.8471, 100.0]
["2026-09-21T15:41:07.420472+00:00", "trade", 8.8471, 100.0]
["2026-09-21T15:41:07.729192+00:00", "trade", 8.8638, 11.0]
["2026-09-21T15:41:07.926136+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.023953+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.238919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.371723+00:00", "trade", 8.8801, 2000.0]
["2026-09-21T15:41:08.372602+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.436624+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.635968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:08.776557+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.056848+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.056938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.057405+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.057405+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.057856+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.098983+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.099434+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.304101+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.304101+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:09.304286+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.513022+00:00", "trade", 8.8639, 10.0]
["2026-09-21T15:41:10.578319+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.578800+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.579281+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.579281+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.599725+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.600206+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:10.600632+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:11.464290+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:12.288381+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:12.380358+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:41:13.004675+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.004896+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.004986+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.005026+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.005452+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.005487+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.005908+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.022137+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.041328+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:41:13.091737+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.092213+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.092534+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.122804+00:00", "trade", 8.8717, 200.0]
["2026-09-21T15:41:13.125565+00:00", "trade", 8.8717, 100.0]
["2026-09-21T15:41:13.193885+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.267355+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.267791+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.391675+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.432788+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.530620+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.531217+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.531217+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.531973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.531973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.580320+00:00", "trade", 8.8639, 10.0]
["2026-09-21T15:41:13.758076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.758146+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.758632+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.758913+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.759394+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.759990+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.808686+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.809127+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.967022+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:13.967619+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:14.803651+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:14.939205+00:00", "trade", 8.8473, 400.0]
["2026-09-21T15:41:17.004050+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004486+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004486+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004491+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004526+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004526+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.004967+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.104679+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.137122+00:00", "trade", 8.8639, 13.0]
["2026-09-21T15:41:17.606899+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:41:17.606903+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:41:17.606903+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:41:17.606905+00:00", "trade", 8.885, 400.0]
["2026-09-21T15:41:17.607048+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607053+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607113+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607113+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607118+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607160+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:41:17.607213+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607589+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607845+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607915+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607915+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.607965+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.608121+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.608156+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.608162+00:00", "trade", 8.885, 29.0]
["2026-09-21T15:41:17.608361+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.608401+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:17.608406+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:18.417493+00:00", "trade", 8.8801, 19.0]
["2026-09-21T15:41:18.452259+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:41:18.602925+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:18.699159+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:18.699560+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.087729+00:00", "trade", 8.8803, 285.0]
["2026-09-21T15:41:19.088800+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:41:19.089887+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.133220+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.233729+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.328123+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.342888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.472171+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.869500+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.869981+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.870798+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:19.976554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:20.143747+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:20.446349+00:00", "trade", 8.864, 12.0]
["2026-09-21T15:41:20.447764+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:20.705162+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:41:20.875751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:21.446878+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:21.997773+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:22.706442+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:22.727988+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:22.728309+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:22.728745+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:22.728770+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:23.152126+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:23.380425+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:23.676491+00:00", "trade", 8.8642, 11.0]
["2026-09-21T15:41:23.846241+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:23.846311+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:23.846632+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:23.884666+00:00", "trade", 8.886, 25.0]
["2026-09-21T15:41:23.886046+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:24.802108+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:24.979620+00:00", "trade", 8.8477, 100.0]
["2026-09-21T15:41:25.631885+00:00", "trade", 8.8642, 24.0]
["2026-09-21T15:41:26.530490+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:26.530941+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:26.532690+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:26.533182+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:26.718394+00:00", "trade", 8.8669, 100.0]
["2026-09-21T15:41:27.465595+00:00", "trade", 8.8642, 14.0]
["2026-09-21T15:41:29.610385+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.632352+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.649811+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:29.650239+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.650254+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.650509+00:00", "trade", 8.885, 32.0]
["2026-09-21T15:41:29.650626+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:29.651117+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651237+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651237+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651277+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.651678+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.652159+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.654779+00:00", "trade", 8.882, 120.0]
["2026-09-21T15:41:29.754873+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.755830+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:29.998988+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.029922+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.030087+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.030162+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.030423+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.030684+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.031601+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.085740+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:30.735861+00:00", "trade", 8.8647, 11.0]
["2026-09-21T15:41:31.104149+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:31.110966+00:00", "trade", 8.8862, 1.0]
["2026-09-21T15:41:31.119156+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.120554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.560580+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.561056+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.603351+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.989619+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:31.990115+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.036731+00:00", "trade", 8.8491, 800.0]
["2026-09-21T15:41:32.164976+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.192140+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.196025+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.196090+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.196521+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.211552+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.237077+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.237599+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.584483+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.584552+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:32.584578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.585155+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.585185+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.617000+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.770936+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.774033+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.778634+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.781657+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.794537+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:32.819742+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:33.030623+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:33.030899+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:33.488789+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:33.547735+00:00", "trade", 8.8806, 40.0]
["2026-09-21T15:41:33.749241+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:41:34.210482+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:34.547348+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:34.547789+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:34.547789+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:34.582040+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.004299+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.021665+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.022101+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.026707+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.177678+00:00", "trade", 8.8491, 57.0]
["2026-09-21T15:41:35.178954+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.179034+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.180198+00:00", "trade", 8.8491, 2.0]
["2026-09-21T15:41:35.226652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.247206+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:41:35.248299+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.382738+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.382818+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.383259+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.383305+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.402029+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:41:35.403387+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.403868+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.415135+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.415135+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.418779+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.592607+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.595494+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:35.840396+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:36.314723+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.314763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.314763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.315204+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.392468+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.392989+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.487499+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:36.653832+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:41:36.822891+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.228821+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.295725+00:00", "trade", 8.8493, 100.0]
["2026-09-21T15:41:37.507954+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.508009+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.508430+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.508510+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:37.564248+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.581340+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.581726+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.582021+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.582062+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.623131+00:00", "trade", 8.885, 144.0]
["2026-09-21T15:41:38.623996+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.623996+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.697897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:38.970069+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:39.646145+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:39.819422+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.025131+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.174421+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.174857+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.340736+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.349938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.748926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:40.749362+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.719002+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.879172+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.879653+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.949755+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.949755+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.949795+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:41.950236+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:42.048866+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:42.115649+00:00", "trade", 8.8838, 175.0]
["2026-09-21T15:41:42.116727+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:42.116909+00:00", "trade", 8.885, 37.0]
["2026-09-21T15:41:42.154081+00:00", "trade", 8.89, 21.0]
["2026-09-21T15:41:42.154111+00:00", "trade", 8.885, 21.0]
["2026-09-21T15:41:42.154662+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:42.158814+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:42.192352+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:42.299181+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:42.526976+00:00", "trade", 8.8808, 588.0]
["2026-09-21T15:41:43.267341+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:43.267346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:43.275818+00:00", "trade", 8.885, 120.0]
["2026-09-21T15:41:43.412132+00:00", "trade", 8.8899, 47.0]
["2026-09-21T15:41:43.412493+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:43.414471+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:43.700365+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:44.107132+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:44.936329+00:00", "trade", 8.8498, 100.0]
["2026-09-21T15:41:44.999748+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:45.000706+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:45.039387+00:00", "trade", 8.8899, 1.0]
["2026-09-21T15:41:46.735348+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.791011+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.791432+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.791432+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.791888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.805415+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:46.805851+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.195567+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.240128+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:41:47.240243+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.240258+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.240594+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.241055+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.241115+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.341105+00:00", "trade", 8.885, 22.0]
["2026-09-21T15:41:47.341739+00:00", "trade", 8.88, 56.0]
["2026-09-21T15:41:47.342226+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342231+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342466+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342466+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342667+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342667+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342707+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.342822+00:00", "trade", 8.885, 46.0]
["2026-09-21T15:41:47.343148+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.343428+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.343869+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.383024+00:00", "trade", 8.88, 9.0]
["2026-09-21T15:41:47.384120+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.410889+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:47.411370+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:48.025724+00:00", "trade", 8.8822, 5.0]
["2026-09-21T15:41:48.149173+00:00", "trade", 8.8654, 1.0]
["2026-09-21T15:41:48.163689+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:41:48.163698+00:00", "trade", 8.885, 12.0]
["2026-09-21T15:41:48.258309+00:00", "trade", 8.8647, 1.0]
["2026-09-21T15:41:48.536414+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:48.560065+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.164181+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.634974+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.644497+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.644978+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.650892+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.650897+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.650917+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.651338+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:49.907903+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.003611+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.004052+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.197215+00:00", "trade", 8.8801, 38.0]
["2026-09-21T15:41:50.274620+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.296587+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.317286+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.860452+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.860492+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:50.907764+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:41:51.040382+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:41:52.663397+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:52.664179+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:52.665076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:52.873466+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:52.873947+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.216955+00:00", "trade", 8.8654, 24.0]
["2026-09-21T15:41:53.332141+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.332176+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.332176+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.332652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.332973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.333354+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.502190+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.502190+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.531760+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.532302+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:53.898065+00:00", "trade", 8.8724, 600.0]
["2026-09-21T15:41:54.225454+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:54.232521+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:54.257193+00:00", "trade", 8.885, 25.0]
["2026-09-21T15:41:54.337300+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:54.709825+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.249215+00:00", "trade", 8.881, 1000.0]
["2026-09-21T15:41:55.250279+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.344644+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.416181+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:55.417366+00:00", "trade", 8.885, 23.0]
["2026-09-21T15:41:55.724271+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.724687+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.905386+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:55.999881+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:56.000307+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:41:59.073409+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:41:59.201784+00:00", "trade", 8.886, 1800.0]
["2026-09-21T15:41:59.209657+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:41:59.268832+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:41:59.999020+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:00.159504+00:00", "trade", 8.88, 150.0]
["2026-09-21T15:42:00.159513+00:00", "trade", 8.88, 150.0]
["2026-09-21T15:42:00.163136+00:00", "trade", 8.885, 150.0]
["2026-09-21T15:42:00.201841+00:00", "trade", 8.885, 150.0]
["2026-09-21T15:42:00.211488+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:42:00.359984+00:00", "trade", 8.8732, 66.0]
["2026-09-21T15:42:00.360035+00:00", "trade", 8.8732, 9.0]
["2026-09-21T15:42:00.360086+00:00", "trade", 8.8729, 74.0]
["2026-09-21T15:42:00.949770+00:00", "trade", 8.8896, 12.0]
["2026-09-21T15:42:01.161543+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:01.162039+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:01.162079+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:01.162480+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:01.716823+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.219823+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.274971+00:00", "trade", 8.88, 51.0]
["2026-09-21T15:42:02.275420+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.275425+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.275465+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.275586+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.343341+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.343346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.555656+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:02.696300+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:03.549737+00:00", "trade", 8.8836, 22.0]
["2026-09-21T15:42:04.528575+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:04.816602+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:42:05.072848+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.072859+00:00", "trade", 8.88, 22.0]
["2026-09-21T15:42:05.072989+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.073590+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.073590+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.073670+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.182289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.182785+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.182825+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.259372+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.989422+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.990018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:05.991792+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.389493+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.389618+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.389778+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.390019+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.391357+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.441396+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.441436+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.602920+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:06.990234+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:42:07.200154+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:42:07.494981+00:00", "trade", 8.885, 65.0]
["2026-09-21T15:42:07.738293+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:07.738779+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:07.901953+00:00", "trade", 8.8801, 239.0]
["2026-09-21T15:42:07.988877+00:00", "trade", 8.885, 78.0]
["2026-09-21T15:42:07.990444+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:42:07.991418+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:42:07.991635+00:00", "trade", 8.885, 43.0]
["2026-09-21T15:42:07.996582+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.393976+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.675310+00:00", "trade", 8.8502, 57.0]
["2026-09-21T15:42:08.678152+00:00", "trade", 8.8502, 5.0]
["2026-09-21T15:42:08.907263+00:00", "trade", 8.88, 230.0]
["2026-09-21T15:42:08.907266+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:42:08.907270+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:42:08.907270+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.907273+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:42:08.907273+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:42:08.907275+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:42:08.907275+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:42:08.907301+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.907301+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.907303+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:42:08.907305+00:00", "trade", 8.88, 348.0]
["2026-09-21T15:42:08.907308+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:42:08.907308+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.907320+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:42:08.907389+00:00", "trade", 8.88, 47.0]
["2026-09-21T15:42:08.907501+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:42:08.907504+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.907504+00:00", "trade", 8.88, 54.0]
["2026-09-21T15:42:08.907519+00:00", "trade", 8.88, 46.0]
["2026-09-21T15:42:08.907542+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.907547+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.907562+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.907597+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.907617+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.907657+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.907727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.907773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.907807+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.907827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.907958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908153+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908279+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908394+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908442+00:00", "trade", 8.88, 21.0]
["2026-09-21T15:42:08.908479+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908634+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.908875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.909156+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.909156+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.909356+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.909648+00:00", "trade", 8.875, 955.0]
["2026-09-21T15:42:08.909957+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.910158+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.910559+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.912118+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.915767+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.919728+00:00", "trade", 8.88, 407.0]
["2026-09-21T15:42:08.919731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919734+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:42:08.919734+00:00", "trade", 8.88, 293.0]
["2026-09-21T15:42:08.919737+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:42:08.919740+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:42:08.919740+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:42:08.919764+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.919764+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:42:08.919861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919944+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.919951+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:08.919976+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.919996+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.919999+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.920002+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920006+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920011+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920013+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:42:08.920016+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:42:08.920022+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.920026+00:00", "trade", 8.88, 666.0]
["2026-09-21T15:42:08.920029+00:00", "trade", 8.88, 700.0]
["2026-09-21T15:42:08.920029+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.920035+00:00", "trade", 8.88, 14.0]
["2026-09-21T15:42:08.920035+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:42:08.920035+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:42:08.920041+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920152+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920152+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920157+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:08.920202+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920203+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.920239+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:08.920297+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920403+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920442+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920563+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920563+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920563+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920568+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920588+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920608+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920608+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920643+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920723+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920723+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920803+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920833+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920843+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920913+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920913+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920959+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.920999+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.921044+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.921044+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.921079+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.922202+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.922442+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.922482+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.922683+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.923079+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.923119+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.924682+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.925123+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:08.974368+00:00", "trade", 8.885, 9.0]
["2026-09-21T15:42:09.009710+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:09.167124+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:09.167239+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:09.271245+00:00", "trade", 8.885, 6.0]
["2026-09-21T15:42:09.884087+00:00", "trade", 8.885, 125.0]
["2026-09-21T15:42:09.891756+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:10.118689+00:00", "trade", 8.874, 7.0]
["2026-09-21T15:42:10.233779+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:42:10.233806+00:00", "trade", 8.885, 20.0]
["2026-09-21T15:42:11.415051+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.429046+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.429061+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.431943+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.480919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.533273+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.697549+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.697604+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.697990+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.698185+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.698667+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.700105+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.908405+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.909177+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.910776+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.911397+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:12.947348+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:13.186265+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:13.945358+00:00", "trade", 8.8505, 58.0]
["2026-09-21T15:42:14.161022+00:00", "trade", 8.8894, 1.0]
["2026-09-21T15:42:14.606055+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606085+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606491+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606571+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606571+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606611+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.606611+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.607052+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.608766+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.638938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.707561+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:14.708042+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:15.184550+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:15.844693+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:15.845169+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:16.066699+00:00", "trade", 8.874, 100.0]
["2026-09-21T15:42:16.104170+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:16.104937+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:16.105413+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:16.111096+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:16.750150+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.055743+00:00", "trade", 8.8508, 100.0]
["2026-09-21T15:42:17.081169+00:00", "trade", 8.8661, 21.0]
["2026-09-21T15:42:17.249016+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.249497+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.249953+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.368745+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.930370+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:17.930370+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:18.027734+00:00", "trade", 8.8811, 22.0]
["2026-09-21T15:42:18.039524+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:18.040011+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:19.592554+00:00", "trade", 8.8655, 52.0]
["2026-09-21T15:42:19.692903+00:00", "trade", 8.8662, 1.0]
["2026-09-21T15:42:20.229008+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.229062+00:00", "trade", 8.89, 16.0]
["2026-09-21T15:42:20.229107+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:42:20.229599+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.229886+00:00", "trade", 8.885, 31.0]
["2026-09-21T15:42:20.229955+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:42:20.230196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.230201+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.230236+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.230241+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:20.572466+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:42:20.753971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:21.976112+00:00", "trade", 8.8656, 100.0]
["2026-09-21T15:42:22.595076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:23.197042+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:23.420857+00:00", "trade", 8.501, 5.0]
["2026-09-21T15:42:23.421565+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:23.421916+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:23.678100+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:42:23.715211+00:00", "trade", 8.8841, 4.0]
["2026-09-21T15:42:23.984563+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:24.157108+00:00", "trade", 8.519, 5.0]
["2026-09-21T15:42:24.157121+00:00", "trade", 8.519, 53.0]
["2026-09-21T15:42:24.208871+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.242443+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.243049+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.243480+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.585879+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.721742+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:25.999169+00:00", "trade", 8.885, 3.0]
["2026-09-21T15:42:26.369230+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:26.369677+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:26.777716+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:26.778523+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:26.779004+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.029090+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:42:27.202551+00:00", "trade", 8.866, 100.0]
["2026-09-21T15:42:27.453103+00:00", "trade", 8.885, 400.0]
["2026-09-21T15:42:27.536582+00:00", "trade", 8.874, 100.0]
["2026-09-21T15:42:27.586548+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.586984+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.674345+00:00", "trade", 8.8814, 1000.0]
["2026-09-21T15:42:27.707105+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.707987+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.708468+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.773127+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.808476+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.809338+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:27.815789+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:42:27.933014+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:42:28.136726+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:28.227696+00:00", "trade", 8.882, 50.0]
["2026-09-21T15:42:28.232336+00:00", "trade", 8.8823, 50.0]
["2026-09-21T15:42:28.611429+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.002037+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.002062+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.002909+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.044750+00:00", "trade", 8.8877, 562.0]
["2026-09-21T15:42:29.323261+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.409541+00:00", "trade", 8.5195, 50.0]
["2026-09-21T15:42:29.674269+00:00", "trade", 8.5195, 1.0]
["2026-09-21T15:42:29.676350+00:00", "trade", 8.5105, 1.0]
["2026-09-21T15:42:29.678079+00:00", "trade", 8.5195, 15.0]
["2026-09-21T15:42:29.694089+00:00", "trade", 8.5105, 20.0]
["2026-09-21T15:42:29.792230+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:29.947420+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:29.999047+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.087364+00:00", "trade", 8.885, 31.0]
["2026-09-21T15:42:30.270120+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:30.339089+00:00", "trade", 8.3995, 7.0]
["2026-09-21T15:42:30.340815+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:42:30.421590+00:00", "trade", 8.5095, 1.0]
["2026-09-21T15:42:30.596993+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.598036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.598346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.599000+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:42:30.599489+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.600561+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.600622+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.600667+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.600705+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:42:30.600777+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.659976+00:00", "trade", 8.4405, 46.0]
["2026-09-21T15:42:30.660890+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.660975+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.674990+00:00", "trade", 8.4495, 1.0]
["2026-09-21T15:42:30.692310+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.835926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:30.878881+00:00", "trade", 8.4995, 2.0]
["2026-09-21T15:42:31.136509+00:00", "trade", 8.8887, 1.0]
["2026-09-21T15:42:31.138723+00:00", "trade", 8.4595, 2.0]
["2026-09-21T15:42:31.227539+00:00", "trade", 8.3905, 11.0]
["2026-09-21T15:42:31.389681+00:00", "trade", 8.479, 5.0]
["2026-09-21T15:42:31.406383+00:00", "trade", 8.479, 2.0]
["2026-09-21T15:42:31.434045+00:00", "trade", 8.8658, 2.0]
["2026-09-21T15:42:31.529790+00:00", "trade", 8.4495, 11.0]
["2026-09-21T15:42:31.580044+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.580440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.580520+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.580525+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.580786+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.581107+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.582445+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.588249+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.619739+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.715550+00:00", "trade", 8.4895, 40.0]
["2026-09-21T15:42:31.784290+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.784751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.784886+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.785152+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.785392+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.796226+00:00", "trade", 8.4505, 4.0]
["2026-09-21T15:42:31.797556+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:31.841009+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.014933+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.028441+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:42:32.197687+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.362021+00:00", "trade", 8.4595, 1.0]
["2026-09-21T15:42:32.364222+00:00", "trade", 8.4595, 2.0]
["2026-09-21T15:42:32.422774+00:00", "trade", 8.4995, 587.0]
["2026-09-21T15:42:32.633934+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.660706+00:00", "trade", 8.5395, 1.0]
["2026-09-21T15:42:32.675859+00:00", "trade", 8.5295, 9.0]
["2026-09-21T15:42:32.802921+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.821564+00:00", "trade", 8.5105, 5.0]
["2026-09-21T15:42:32.821877+00:00", "trade", 8.5205, 500.0]
["2026-09-21T15:42:32.883868+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:32.915101+00:00", "trade", 8.5295, 5.0]
["2026-09-21T15:42:33.164186+00:00", "trade", 8.5295, 10.0]
["2026-09-21T15:42:33.210538+00:00", "trade", 8.5295, 1.0]
["2026-09-21T15:42:33.244049+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.346269+00:00", "trade", 8.5295, 1.0]
["2026-09-21T15:42:33.346642+00:00", "trade", 8.5095, 10.0]
["2026-09-21T15:42:33.347640+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.443306+00:00", "trade", 8.5205, 5.0]
["2026-09-21T15:42:33.537205+00:00", "trade", 8.5095, 3.0]
["2026-09-21T15:42:33.537602+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.546122+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.546145+00:00", "trade", 8.5095, 500.0]
["2026-09-21T15:42:33.551735+00:00", "trade", 8.8807, 45.0]
["2026-09-21T15:42:33.559388+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.608931+00:00", "trade", 8.5195, 1.0]
["2026-09-21T15:42:33.610264+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.828465+00:00", "trade", 8.5205, 19.0]
["2026-09-21T15:42:33.957499+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:33.967057+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:34.197420+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:34.197856+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:34.451498+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:34.586930+00:00", "trade", 8.5105, 2.0]
["2026-09-21T15:42:34.853429+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.244558+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.448463+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.453187+00:00", "trade", 8.5195, 10.0]
["2026-09-21T15:42:35.555343+00:00", "trade", 8.5195, 1.0]
["2026-09-21T15:42:35.726780+00:00", "trade", 8.5195, 2.0]
["2026-09-21T15:42:35.726861+00:00", "trade", 8.5195, 50.0]
["2026-09-21T15:42:35.728789+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.731180+00:00", "trade", 8.5105, 200.0]
["2026-09-21T15:42:35.840194+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.939812+00:00", "trade", 8.5005, 3.0]
["2026-09-21T15:42:35.982372+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:35.983585+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.078630+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.116224+00:00", "trade", 8.5195, 43.0]
["2026-09-21T15:42:36.165318+00:00", "trade", 8.5005, 1.0]
["2026-09-21T15:42:36.194382+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:42:36.392397+00:00", "trade", 8.5005, 1.0]
["2026-09-21T15:42:36.416919+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.417095+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.418438+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.430787+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.430817+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.430878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.432547+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.465314+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:36.532326+00:00", "trade", 8.5095, 50.0]
["2026-09-21T15:42:36.629447+00:00", "trade", 8.5095, 1.0]
["2026-09-21T15:42:36.971074+00:00", "trade", 8.5695, 320.0]
["2026-09-21T15:42:36.998376+00:00", "trade", 8.885, 80.0]
["2026-09-21T15:42:37.051392+00:00", "trade", 8.5195, 50.0]
["2026-09-21T15:42:37.174715+00:00", "trade", 8.551, 2.0]
["2026-09-21T15:42:37.270573+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.271094+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.271936+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.285579+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.360016+00:00", "trade", 8.8844, 400.0]
["2026-09-21T15:42:37.378308+00:00", "trade", 8.8744, 100.0]
["2026-09-21T15:42:37.454540+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.455077+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:37.516724+00:00", "trade", 8.5295, 1.0]
["2026-09-21T15:42:37.883837+00:00", "trade", 8.5305, 15.0]
["2026-09-21T15:42:38.346350+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:38.621622+00:00", "trade", 8.8656, 28.0]
["2026-09-21T15:42:39.032310+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.032746+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.032766+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.033428+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.096833+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.096888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.097410+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.097610+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.097610+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.097730+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.097926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.098001+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.098212+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.510793+00:00", "trade", 8.885, 16.0]
["2026-09-21T15:42:39.511860+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.592236+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.718819+00:00", "trade", 8.885, 43.0]
["2026-09-21T15:42:39.898625+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:42:39.898694+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.898749+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.898799+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899010+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899100+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899551+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899591+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899631+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.899912+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.900027+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.900108+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.900529+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.911956+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:39.912432+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.324967+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.325007+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.327488+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.336289+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.673761+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:40.674202+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:41.369710+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:41.419967+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:42:42.315255+00:00", "trade", 8.5772, 1.0]
["2026-09-21T15:42:42.316295+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.747549+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.747605+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.748196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.748196+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.748757+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.748988+00:00", "trade", 8.88, 195.0]
["2026-09-21T15:42:42.748991+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:42:42.749043+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.749143+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.749646+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:42.749915+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.749955+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.749955+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.749995+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.750396+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.806454+00:00", "trade", 8.5235, 1.0]
["2026-09-21T15:42:42.807171+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.807497+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:42.809417+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:43.092296+00:00", "trade", 8.7628, 31.0]
["2026-09-21T15:42:43.097029+00:00", "trade", 8.7614, 1.0]
["2026-09-21T15:42:43.223374+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:42:43.247251+00:00", "trade", 8.88, 24.0]
["2026-09-21T15:42:43.247297+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:42:43.247297+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:42:43.247302+00:00", "trade", 8.88, 51.0]
["2026-09-21T15:42:43.247302+00:00", "trade", 8.88, 384.0]
["2026-09-21T15:42:43.247305+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:43.247341+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:43.247412+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247425+00:00", "trade", 8.88, 358.0]
["2026-09-21T15:42:43.247433+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247433+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247433+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247433+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247438+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247438+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247538+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247561+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:43.247578+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:42:43.247638+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247653+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247663+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247673+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247683+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247708+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247723+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247768+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247919+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.247919+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.248079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.248234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.249106+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.249558+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.249609+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:42:43.249612+00:00", "trade", 8.875, 9.0]
["2026-09-21T15:42:43.300213+00:00", "trade", 8.8114, 1.0]
["2026-09-21T15:42:43.301311+00:00", "trade", 8.8028, 140.0]
["2026-09-21T15:42:43.374757+00:00", "trade", 8.5195, 38.0]
["2026-09-21T15:42:43.375758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.424976+00:00", "trade", 8.7428, 300.0]
["2026-09-21T15:42:43.526185+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.528368+00:00", "trade", 8.8386, 2.0]
["2026-09-21T15:42:43.775366+00:00", "trade", 8.4995, 10.0]
["2026-09-21T15:42:43.798738+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:43.802927+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:42:43.834030+00:00", "trade", 8.7714, 10.0]
["2026-09-21T15:42:43.845036+00:00", "trade", 8.7914, 18.0]
["2026-09-21T15:42:44.022554+00:00", "trade", 8.8714, 4.0]
["2026-09-21T15:42:44.050830+00:00", "trade", 8.8486, 1.0]
["2026-09-21T15:42:44.051518+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:42:44.054664+00:00", "trade", 8.8514, 27.0]
["2026-09-21T15:42:44.185135+00:00", "trade", 8.8599, 5730.0]
["2026-09-21T15:42:44.254714+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:42:44.415699+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:44.415708+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:42:44.435850+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:42:44.544086+00:00", "trade", 8.8586, 3.0]
["2026-09-21T15:42:44.544234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:44.547935+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:42:44.579170+00:00", "trade", 8.5005, 1.0]
["2026-09-21T15:42:44.582529+00:00", "trade", 8.4995, 545.0]
["2026-09-21T15:42:44.779037+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:42:44.818930+00:00", "trade", 8.8714, 1.0]
["2026-09-21T15:42:44.874187+00:00", "trade", 8.8714, 30.0]
["2026-09-21T15:42:44.950712+00:00", "trade", 8.8614, 18.0]
["2026-09-21T15:42:45.027903+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:42:45.028327+00:00", "trade", 8.8614, 1.0]
["2026-09-21T15:42:45.198113+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:42:45.219903+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:42:45.460875+00:00", "trade", 8.9214, 1.0]
["2026-09-21T15:42:45.474753+00:00", "trade", 8.8614, 31.0]
["2026-09-21T15:42:45.975052+00:00", "trade", 8.8797, 1.0]
["2026-09-21T15:42:45.990990+00:00", "trade", 8.4195, 1.0]
["2026-09-21T15:42:45.991020+00:00", "trade", 8.4195, 100.0]
["2026-09-21T15:42:45.991781+00:00", "trade", 8.4395, 200.0]
["2026-09-21T15:42:46.073834+00:00", "trade", 8.9014, 334.0]
["2026-09-21T15:42:46.076432+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:42:46.343334+00:00", "trade", 8.9014, 8.0]
["2026-09-21T15:42:46.362950+00:00", "trade", 8.3905, 7.0]
["2026-09-21T15:42:46.576713+00:00", "trade", 8.7986, 1.0]
["2026-09-21T15:42:46.616636+00:00", "trade", 8.8314, 1.0]
["2026-09-21T15:42:46.731027+00:00", "trade", 8.9014, 1.0]
["2026-09-21T15:42:46.735252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:46.743486+00:00", "trade", 8.88, 30.0]
["2026-09-21T15:42:46.787411+00:00", "trade", 8.875, 27.0]
["2026-09-21T15:42:46.788109+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:42:47.034000+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:47.061053+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:47.176305+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:42:47.277624+00:00", "trade", 8.8486, 100.0]
["2026-09-21T15:42:47.279892+00:00", "trade", 8.7914, 3.0]
["2026-09-21T15:42:47.282962+00:00", "trade", 8.8214, 4.0]
["2026-09-21T15:42:47.305804+00:00", "trade", 8.4597, 2309.0]
["2026-09-21T15:42:47.334637+00:00", "trade", 8.7914, 1.0]
["2026-09-21T15:42:47.352283+00:00", "trade", 8.8522, 100.0]
["2026-09-21T15:42:47.355278+00:00", "trade", 8.8522, 100.0]
["2026-09-21T15:42:47.361049+00:00", "trade", 8.7814, 1.0]
["2026-09-21T15:42:47.366666+00:00", "trade", 8.7514, 43.0]
["2026-09-21T15:42:47.412011+00:00", "trade", 8.878, 1.0]
["2026-09-21T15:42:47.662683+00:00", "trade", 8.7986, 100.0]
["2026-09-21T15:42:47.671891+00:00", "trade", 8.8014, 30.0]
["2026-09-21T15:42:47.762641+00:00", "trade", 8.8314, 800.0]
["2026-09-21T15:42:47.783706+00:00", "trade", 8.4595, 2.0]
["2026-09-21T15:42:47.783805+00:00", "trade", 8.4595, 10.0]
["2026-09-21T15:42:47.784548+00:00", "trade", 8.4595, 10.0]
["2026-09-21T15:42:48.028746+00:00", "trade", 8.8817, 19.0]
["2026-09-21T15:42:48.068835+00:00", "trade", 8.8301, 7056.0]
["2026-09-21T15:42:48.111169+00:00", "trade", 8.8114, 5.0]
["2026-09-21T15:42:48.148434+00:00", "trade", 8.8658, 4.0]
["2026-09-21T15:42:48.277612+00:00", "trade", 8.8612, 4.0]
["2026-09-21T15:42:49.216491+00:00", "trade", 8.7786, 39.0]
["2026-09-21T15:42:49.326165+00:00", "trade", 8.4895, 23.0]
["2026-09-21T15:42:49.385932+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:42:49.417762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:49.592773+00:00", "trade", 8.7786, 2.0]
["2026-09-21T15:42:49.594589+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:42:49.696215+00:00", "trade", 8.4795, 10.0]
["2026-09-21T15:42:49.746501+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:42:49.752266+00:00", "trade", 8.7186, 10.0]
["2026-09-21T15:42:49.768264+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:42:49.769749+00:00", "trade", 8.7714, 350.0]
["2026-09-21T15:42:49.866360+00:00", "trade", 8.8014, 1.0]
["2026-09-21T15:42:49.866624+00:00", "trade", 8.8086, 1.0]
["2026-09-21T15:42:49.959960+00:00", "trade", 8.5195, 20.0]
["2026-09-21T15:42:50.050899+00:00", "trade", 8.7714, 10.0]
["2026-09-21T15:42:50.060366+00:00", "trade", 8.8414, 85.0]
["2026-09-21T15:42:50.298312+00:00", "trade", 8.519, 15.0]
["2026-09-21T15:42:50.332976+00:00", "trade", 8.7786, 10.0]
["2026-09-21T15:42:50.334612+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:42:50.379268+00:00", "trade", 8.8014, 1.0]
["2026-09-21T15:42:50.498306+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:42:50.586099+00:00", "trade", 8.7786, 84.0]
["2026-09-21T15:42:50.735455+00:00", "trade", 8.7514, 50.0]
["2026-09-21T15:42:50.744110+00:00", "trade", 8.7586, 4.0]
["2026-09-21T15:42:50.778472+00:00", "trade", 8.7914, 1.0]
["2026-09-21T15:42:50.814498+00:00", "trade", 8.5205, 200.0]
["2026-09-21T15:42:50.941427+00:00", "trade", 8.7686, 41.0]
["2026-09-21T15:42:51.013300+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:42:51.029789+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:42:51.042031+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:42:51.042103+00:00", "trade", 8.7686, 42.0]
["2026-09-21T15:42:51.119272+00:00", "trade", 8.875, 26.0]
["2026-09-21T15:42:51.179908+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:42:51.200757+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:51.226107+00:00", "trade", 8.7486, 9.0]
["2026-09-21T15:42:51.236428+00:00", "trade", 8.5295, 4.0]
["2026-09-21T15:42:51.242878+00:00", "trade", 8.5095, 4.0]
["2026-09-21T15:42:51.410385+00:00", "trade", 8.7586, 7.0]
["2026-09-21T15:42:51.426431+00:00", "trade", 8.7314, 400.0]
["2026-09-21T15:42:51.430028+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:51.440442+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:42:51.480521+00:00", "trade", 8.7586, 18.0]
["2026-09-21T15:42:51.595719+00:00", "trade", 8.7086, 5.0]
["2026-09-21T15:42:51.811635+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:51.820731+00:00", "trade", 8.7514, 1.0]
["2026-09-21T15:42:51.846151+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:51.856916+00:00", "trade", 8.7186, 1000.0]
["2026-09-21T15:42:52.019311+00:00", "trade", 8.7586, 136.0]
["2026-09-21T15:42:52.020024+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:42:52.043501+00:00", "trade", 8.7386, 15.0]
["2026-09-21T15:42:52.089778+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:42:52.109463+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:52.263573+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:42:52.325015+00:00", "trade", 8.7586, 50.0]
["2026-09-21T15:42:52.398919+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:52.406094+00:00", "trade", 8.7501, 3576.0]
["2026-09-21T15:42:52.537792+00:00", "trade", 8.7186, 10.0]
["2026-09-21T15:42:52.558562+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:52.580568+00:00", "trade", 8.7686, 300.0]
["2026-09-21T15:42:52.620326+00:00", "trade", 8.8564, 200.0]
["2026-09-21T15:42:52.772764+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:42:52.774625+00:00", "trade", 8.6586, 1.0]
["2026-09-21T15:42:52.873224+00:00", "trade", 8.7786, 8.0]
["2026-09-21T15:42:52.881993+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:52.913303+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:42:52.925371+00:00", "trade", 8.6486, 1.0]
["2026-09-21T15:42:53.093566+00:00", "trade", 8.6286, 1.0]
["2026-09-21T15:42:53.138731+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:53.141512+00:00", "trade", 8.6714, 253.0]
["2026-09-21T15:42:53.341710+00:00", "trade", 8.6386, 1.0]
["2026-09-21T15:42:53.386523+00:00", "trade", 8.6286, 2.0]
["2026-09-21T15:42:53.388595+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:42:53.388639+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:53.389412+00:00", "trade", 8.875, 33.0]
["2026-09-21T15:42:53.414050+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:42:53.616927+00:00", "trade", 8.6186, 50.0]
["2026-09-21T15:42:53.617077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:53.635752+00:00", "trade", 8.5586, 2.0]
["2026-09-21T15:42:53.669426+00:00", "trade", 8.6314, 4.0]
["2026-09-21T15:42:53.895408+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:53.941182+00:00", "trade", 8.5195, 50.0]
["2026-09-21T15:42:54.171027+00:00", "trade", 8.6214, 1.0]
["2026-09-21T15:42:54.171190+00:00", "trade", 8.6386, 8.0]
["2026-09-21T15:42:54.172859+00:00", "trade", 8.6014, 1.0]
["2026-09-21T15:42:54.176930+00:00", "trade", 8.6286, 5.0]
["2026-09-21T15:42:54.177279+00:00", "trade", 8.6297, 3253.0]
["2026-09-21T15:42:54.308580+00:00", "trade", 8.5586, 31.0]
["2026-09-21T15:42:54.415719+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:54.463015+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:42:54.482802+00:00", "trade", 8.5195, 1.0]
["2026-09-21T15:42:54.545035+00:00", "trade", 8.8659, 3.0]
["2026-09-21T15:42:54.621847+00:00", "trade", 8.5586, 12.0]
["2026-09-21T15:42:54.638873+00:00", "trade", 8.6286, 1.0]
["2026-09-21T15:42:54.740680+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:42:54.745606+00:00", "trade", 8.6714, 15.0]
["2026-09-21T15:42:54.756440+00:00", "trade", 8.88, 30.0]
["2026-09-21T15:42:54.763083+00:00", "trade", 8.6686, 4.0]
["2026-09-21T15:42:54.862298+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:54.870559+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:54.889059+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:54.891419+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:42:54.897587+00:00", "trade", 8.6714, 200.0]
["2026-09-21T15:42:55.034977+00:00", "trade", 8.6314, 10.0]
["2026-09-21T15:42:55.144609+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:42:55.258423+00:00", "trade", 8.6586, 1000.0]
["2026-09-21T15:42:55.268269+00:00", "trade", 8.6614, 1.0]
["2026-09-21T15:42:55.329711+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:42:55.331124+00:00", "trade", 8.6614, 200.0]
["2026-09-21T15:42:55.409157+00:00", "trade", 8.5195, 1.0]
["2026-09-21T15:42:55.412260+00:00", "trade", 8.5195, 8.0]
["2026-09-21T15:42:55.528592+00:00", "trade", 8.6714, 38.0]
["2026-09-21T15:42:55.543678+00:00", "trade", 8.6286, 1.0]
["2026-09-21T15:42:55.546048+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:42:55.546905+00:00", "trade", 8.6786, 60.0]
["2026-09-21T15:42:55.732371+00:00", "trade", 8.6814, 30.0]
["2026-09-21T15:42:55.733904+00:00", "trade", 8.6814, 38.0]
["2026-09-21T15:42:55.750287+00:00", "trade", 8.6486, 1.0]
["2026-09-21T15:42:55.835913+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:42:55.839485+00:00", "trade", 8.6814, 1.0]
["2026-09-21T15:42:55.912667+00:00", "trade", 8.551, 8.0]
["2026-09-21T15:42:55.913314+00:00", "trade", 8.551, 1.0]
["2026-09-21T15:42:55.914267+00:00", "trade", 8.5595, 15.0]
["2026-09-21T15:42:55.967644+00:00", "trade", 8.7086, 20.0]
["2026-09-21T15:42:55.968462+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:42:55.979612+00:00", "trade", 8.6786, 17.0]
["2026-09-21T15:42:55.979988+00:00", "trade", 8.6714, 100.0]
["2026-09-21T15:42:56.051354+00:00", "trade", 8.6614, 1.0]
["2026-09-21T15:42:56.053859+00:00", "trade", 8.6714, 209.0]
["2026-09-21T15:42:56.166452+00:00", "trade", 8.7014, 100.0]
["2026-09-21T15:42:56.228526+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:42:56.246238+00:00", "trade", 8.5605, 2.0]
["2026-09-21T15:42:56.314876+00:00", "trade", 8.7014, 301.0]
["2026-09-21T15:42:56.327729+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:42:56.336043+00:00", "trade", 8.7214, 196.0]
["2026-09-21T15:42:56.487032+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:42:56.491982+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:56.577165+00:00", "trade", 8.875, 1055.0]
["2026-09-21T15:42:56.577307+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:56.603310+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:42:56.618463+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:42:56.619978+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:42:56.662619+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:56.687293+00:00", "trade", 8.6914, 30.0]
["2026-09-21T15:42:56.690968+00:00", "trade", 8.7114, 40.0]
["2026-09-21T15:42:56.703718+00:00", "trade", 8.7214, 1.0]
["2026-09-21T15:42:56.814566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:42:56.895595+00:00", "trade", 8.7514, 8.0]
["2026-09-21T15:42:56.897661+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:56.958763+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:56.959668+00:00", "trade", 8.7214, 35.0]
["2026-09-21T15:42:56.965081+00:00", "trade", 8.7186, 229.0]
["2026-09-21T15:42:57.022779+00:00", "trade", 8.7586, 20.0]
["2026-09-21T15:42:57.171510+00:00", "trade", 8.7514, 5.0]
["2026-09-21T15:42:57.262230+00:00", "trade", 8.7286, 5.0]
["2026-09-21T15:42:57.280435+00:00", "trade", 8.7614, 50.0]
["2026-09-21T15:42:57.283340+00:00", "trade", 8.7586, 5.0]
["2026-09-21T15:42:57.386295+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:42:57.399265+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:42:57.400128+00:00", "trade", 8.7514, 1.0]
["2026-09-21T15:42:57.575842+00:00", "trade", 8.7386, 52.0]
["2026-09-21T15:42:57.611431+00:00", "trade", 8.7486, 6.0]
["2026-09-21T15:42:57.625093+00:00", "trade", 8.7086, 9.0]
["2026-09-21T15:42:57.840973+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:42:58.285282+00:00", "trade", 8.7286, 50.0]
["2026-09-21T15:42:58.298661+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:42:58.340183+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:58.419806+00:00", "trade", 8.7214, 80.0]
["2026-09-21T15:42:58.422964+00:00", "trade", 8.7114, 300.0]
["2026-09-21T15:42:58.424907+00:00", "trade", 8.7086, 5.0]
["2026-09-21T15:42:58.433119+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:42:58.437116+00:00", "trade", 8.6914, 18.0]
["2026-09-21T15:42:58.637557+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:42:58.640799+00:00", "trade", 8.7286, 47.0]
["2026-09-21T15:42:58.655362+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:42:58.781413+00:00", "trade", 8.6814, 5.0]
["2026-09-21T15:42:58.858928+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:42:58.869149+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:42:58.972881+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:42:58.976099+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:42:58.978955+00:00", "trade", 8.6714, 176.0]
["2026-09-21T15:42:58.981469+00:00", "trade", 8.6914, 1.0]
["2026-09-21T15:42:59.262608+00:00", "trade", 8.6714, 10.0]
["2026-09-21T15:42:59.330767+00:00", "trade", 8.6714, 58.0]
["2026-09-21T15:42:59.338478+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:42:59.408093+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:42:59.546227+00:00", "trade", 8.8701, 15.0]
["2026-09-21T15:42:59.585476+00:00", "trade", 8.6786, 5.0]
["2026-09-21T15:42:59.695763+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:42:59.999074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:00.107312+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:43:00.109131+00:00", "trade", 8.8746, 90.0]
["2026-09-21T15:43:00.143584+00:00", "trade", 8.875, 21.0]
["2026-09-21T15:43:00.158382+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:00.340399+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:00.440699+00:00", "trade", 8.6986, 20.0]
["2026-09-21T15:43:00.494720+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:00.688094+00:00", "trade", 8.5628, 1.0]
["2026-09-21T15:43:00.693934+00:00", "trade", 8.74, 116.0]
["2026-09-21T15:43:00.699503+00:00", "trade", 8.7428, 2.0]
["2026-09-21T15:43:00.702213+00:00", "trade", 8.7572, 770.0]
["2026-09-21T15:43:00.704324+00:00", "trade", 8.7486, 3.0]
["2026-09-21T15:43:00.874113+00:00", "trade", 8.6472, 1.0]
["2026-09-21T15:43:00.886455+00:00", "trade", 8.7414, 50.0]
["2026-09-21T15:43:00.891979+00:00", "trade", 8.7914, 50.0]
["2026-09-21T15:43:00.893034+00:00", "trade", 8.8673, 100.0]
["2026-09-21T15:43:01.018231+00:00", "trade", 8.7214, 4.0]
["2026-09-21T15:43:01.089067+00:00", "trade", 8.7814, 120.0]
["2026-09-21T15:43:01.179065+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:43:01.214297+00:00", "trade", 8.7486, 8.0]
["2026-09-21T15:43:01.225634+00:00", "trade", 8.879, 5.0]
["2026-09-21T15:43:01.318885+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:43:01.323787+00:00", "trade", 8.7486, 10.0]
["2026-09-21T15:43:01.411827+00:00", "trade", 8.8386, 20.0]
["2026-09-21T15:43:01.415478+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:43:01.430360+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:43:01.483885+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:01.648189+00:00", "trade", 8.8014, 1000.0]
["2026-09-21T15:43:01.654291+00:00", "trade", 8.8386, 1.0]
["2026-09-21T15:43:01.668623+00:00", "trade", 8.8686, 47.0]
["2026-09-21T15:43:01.669474+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:01.669771+00:00", "trade", 8.7414, 10.0]
["2026-09-21T15:43:01.671561+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:01.816713+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:01.823916+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:01.855057+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:01.899226+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:01.901352+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:01.957125+00:00", "trade", 8.8314, 565.0]
["2026-09-21T15:43:02.175321+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:02.257320+00:00", "trade", 8.6914, 7.0]
["2026-09-21T15:43:02.282685+00:00", "trade", 8.8714, 5.0]
["2026-09-21T15:43:02.296145+00:00", "trade", 8.8614, 200.0]
["2026-09-21T15:43:02.359232+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:02.395871+00:00", "trade", 8.7186, 23.0]
["2026-09-21T15:43:02.402601+00:00", "trade", 8.6914, 86.0]
["2026-09-21T15:43:02.500327+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:02.506540+00:00", "trade", 8.6914, 12.0]
["2026-09-21T15:43:02.548141+00:00", "trade", 8.6914, 113.0]
["2026-09-21T15:43:02.555923+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:02.573894+00:00", "trade", 8.6914, 35.0]
["2026-09-21T15:43:02.592250+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:43:02.597479+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:43:02.616015+00:00", "trade", 8.6986, 58.0]
["2026-09-21T15:43:02.690081+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:02.692186+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:02.834601+00:00", "trade", 8.6614, 13.0]
["2026-09-21T15:43:02.836535+00:00", "trade", 8.6714, 2.0]
["2026-09-21T15:43:02.838153+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:02.864240+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:02.871866+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:02.913064+00:00", "trade", 8.6914, 4.0]
["2026-09-21T15:43:02.923231+00:00", "trade", 8.8586, 11.0]
["2026-09-21T15:43:02.943821+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:43:03.020227+00:00", "trade", 8.8514, 1.0]
["2026-09-21T15:43:03.044867+00:00", "trade", 8.6714, 10.0]
["2026-09-21T15:43:03.045508+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:03.071351+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:03.079943+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:03.174147+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:03.176986+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:43:03.177001+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.205386+00:00", "trade", 8.866, 27.0]
["2026-09-21T15:43:03.219946+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:03.232321+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:43:03.265805+00:00", "trade", 8.6886, 5.0]
["2026-09-21T15:43:03.271507+00:00", "trade", 8.6714, 5.0]
["2026-09-21T15:43:03.310158+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.310619+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.325459+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.325494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.326005+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.326035+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:03.407749+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:03.445663+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:03.553734+00:00", "trade", 8.8784, 17.0]
["2026-09-21T15:43:03.662021+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:03.724206+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:43:03.798320+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:03.929973+00:00", "trade", 8.9114, 4.0]
["2026-09-21T15:43:03.975148+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:04.005169+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:04.058616+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:04.087656+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:04.191288+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:04.259770+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:04.278393+00:00", "trade", 8.8498, 100.0]
["2026-09-21T15:43:04.356095+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:04.478004+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:04.533775+00:00", "trade", 8.7586, 4.0]
["2026-09-21T15:43:04.534803+00:00", "trade", 8.7514, 1.0]
["2026-09-21T15:43:04.634286+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:04.646994+00:00", "trade", 8.8732, 113.0]
["2026-09-21T15:43:04.669427+00:00", "trade", 8.8732, 1.0]
["2026-09-21T15:43:04.833614+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:04.872930+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:05.025765+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:43:05.100884+00:00", "trade", 8.6786, 10.0]
["2026-09-21T15:43:05.284807+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:05.382843+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:05.446570+00:00", "trade", 8.8314, 120.0]
["2026-09-21T15:43:05.462348+00:00", "trade", 8.8614, 115.0]
["2026-09-21T15:43:05.491864+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:05.518104+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:05.520847+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:05.540552+00:00", "trade", 8.8733, 1.0]
["2026-09-21T15:43:05.602691+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.603142+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.662964+00:00", "trade", 8.8614, 10.0]
["2026-09-21T15:43:05.665770+00:00", "trade", 8.8614, 1.0]
["2026-09-21T15:43:05.672921+00:00", "trade", 8.8114, 38.0]
["2026-09-21T15:43:05.694687+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:05.703752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.988675+00:00", "trade", 8.875, 98.0]
["2026-09-21T15:43:05.988675+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:05.988677+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:05.988703+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.989190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.989631+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:05.989790+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:05.989793+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:06.001410+00:00", "trade", 8.6686, 3.0]
["2026-09-21T15:43:06.081694+00:00", "trade", 8.7114, 17.0]
["2026-09-21T15:43:06.117864+00:00", "trade", 8.6714, 3.0]
["2026-09-21T15:43:06.249217+00:00", "trade", 8.7014, 191.0]
["2026-09-21T15:43:06.336451+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:06.449819+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:06.449940+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:06.460447+00:00", "trade", 8.7114, 111.0]
["2026-09-21T15:43:06.463172+00:00", "trade", 8.8746, 268.0]
["2026-09-21T15:43:06.546004+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:06.546768+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:06.817969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:06.915453+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:06.930994+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:43:06.995265+00:00", "trade", 8.7714, 3.0]
["2026-09-21T15:43:07.005827+00:00", "trade", 8.8186, 1.0]
["2026-09-21T15:43:07.043058+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:07.086159+00:00", "trade", 8.6786, 15.0]
["2026-09-21T15:43:07.123731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.123786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.124718+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.124723+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.125770+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:07.134917+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.190038+00:00", "trade", 8.8086, 10.0]
["2026-09-21T15:43:07.279446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.347126+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:43:07.347213+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:43:07.347653+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.388808+00:00", "trade", 8.8014, 6.0]
["2026-09-21T15:43:07.392501+00:00", "trade", 8.8662, 30.0]
["2026-09-21T15:43:07.399709+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:43:07.431840+00:00", "trade", 8.6886, 3.0]
["2026-09-21T15:43:07.457572+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:07.465388+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:07.517351+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:07.519541+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:07.659968+00:00", "trade", 8.7014, 110.0]
["2026-09-21T15:43:07.669744+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:43:07.755725+00:00", "trade", 8.7614, 1.0]
["2026-09-21T15:43:07.758257+00:00", "trade", 8.7586, 29.0]
["2026-09-21T15:43:07.806684+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:07.889302+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:07.896919+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:43:08.312456+00:00", "trade", 8.7114, 100.0]
["2026-09-21T15:43:08.357485+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:43:08.408670+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:08.482113+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:43:08.553199+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:08.555313+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:08.613670+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:08.618710+00:00", "trade", 8.7586, 2.0]
["2026-09-21T15:43:08.756374+00:00", "trade", 8.875, 57.0]
["2026-09-21T15:43:08.756732+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:08.861474+00:00", "trade", 8.7414, 240.0]
["2026-09-21T15:43:08.870456+00:00", "trade", 8.7814, 15.0]
["2026-09-21T15:43:08.929065+00:00", "trade", 8.6914, 32.0]
["2026-09-21T15:43:08.980548+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:08.984625+00:00", "trade", 8.6986, 4.0]
["2026-09-21T15:43:09.094786+00:00", "trade", 8.7614, 1.0]
["2026-09-21T15:43:09.527298+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:09.533413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:09.596481+00:00", "trade", 8.875, 17.0]
["2026-09-21T15:43:09.641344+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:09.642015+00:00", "trade", 8.8799, 3.0]
["2026-09-21T15:43:09.795298+00:00", "trade", 8.6814, 16.0]
["2026-09-21T15:43:09.857964+00:00", "trade", 8.6214, 1.0]
["2026-09-21T15:43:09.912180+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:09.932914+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:10.005765+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:43:10.006126+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:10.009551+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:10.077347+00:00", "trade", 8.6686, 4.0]
["2026-09-21T15:43:10.148584+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:10.278814+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.279545+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.283890+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:10.564009+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.567037+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.617130+00:00", "trade", 8.6714, 5.0]
["2026-09-21T15:43:10.764721+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.767761+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.818692+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:10.850109+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:10.873531+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:10.875092+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:43:10.942560+00:00", "trade", 8.5586, 5.0]
["2026-09-21T15:43:10.980447+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:11.019637+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:11.080375+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:43:11.352759+00:00", "trade", 8.5514, 123.0]
["2026-09-21T15:43:11.397304+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:11.424107+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:11.447752+00:00", "trade", 8.875, 700.0]
["2026-09-21T15:43:11.447887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.447933+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.452338+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.503932+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:11.558560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.558616+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.565662+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:11.658857+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:11.659627+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:11.718612+00:00", "trade", 8.6714, 1.0]
["2026-09-21T15:43:11.796497+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:12.002757+00:00", "trade", 8.6886, 10.0]
["2026-09-21T15:43:12.178238+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:12.314535+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:12.423845+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:12.425111+00:00", "trade", 8.6814, 2.0]
["2026-09-21T15:43:12.426169+00:00", "trade", 8.6886, 5.0]
["2026-09-21T15:43:12.571679+00:00", "trade", 8.6886, 30.0]
["2026-09-21T15:43:12.707419+00:00", "trade", 8.6286, 11.0]
["2026-09-21T15:43:12.900547+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:12.961628+00:00", "trade", 8.6214, 1.0]
["2026-09-21T15:43:13.083855+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.083901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.113910+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:13.279004+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.279835+00:00", "trade", 8.6786, 5.0]
["2026-09-21T15:43:13.289957+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:13.411572+00:00", "trade", 8.6686, 4.0]
["2026-09-21T15:43:13.414618+00:00", "trade", 8.6814, 1.0]
["2026-09-21T15:43:13.417758+00:00", "trade", 8.6914, 40.0]
["2026-09-21T15:43:13.427898+00:00", "trade", 8.7014, 100.0]
["2026-09-21T15:43:13.445715+00:00", "trade", 8.875, 138.0]
["2026-09-21T15:43:13.445766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.445780+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.445836+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.445857+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:43:13.445863+00:00", "trade", 8.875, 2300.0]
["2026-09-21T15:43:13.445863+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:43:13.445866+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:43:13.445869+00:00", "trade", 8.87, 1800.0]
["2026-09-21T15:43:13.445881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.445902+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:43:13.445935+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:13.447520+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.452800+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:43:13.452824+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:43:13.655229+00:00", "trade", 8.6914, 20.0]
["2026-09-21T15:43:13.756814+00:00", "trade", 8.8665, 2.0]
["2026-09-21T15:43:13.860052+00:00", "trade", 8.8744, 24.0]
["2026-09-21T15:43:13.862822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:13.862906+00:00", "trade", 8.7214, 20.0]
["2026-09-21T15:43:14.023343+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:14.076519+00:00", "trade", 8.7186, 1000.0]
["2026-09-21T15:43:14.083092+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:14.145319+00:00", "trade", 8.6714, 142.0]
["2026-09-21T15:43:14.445827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:14.510175+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:14.514821+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:14.548962+00:00", "trade", 8.7614, 1.0]
["2026-09-21T15:43:14.590398+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:14.590783+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:14.639514+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:14.765910+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:14.766280+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:14.769473+00:00", "trade", 8.7714, 19.0]
["2026-09-21T15:43:14.784323+00:00", "trade", 8.7486, 50.0]
["2026-09-21T15:43:14.889630+00:00", "trade", 8.7014, 820.0]
["2026-09-21T15:43:15.019415+00:00", "trade", 8.7686, 3.0]
["2026-09-21T15:43:15.165752+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:15.236796+00:00", "trade", 8.7486, 6.0]
["2026-09-21T15:43:15.347624+00:00", "trade", 8.88, 189.0]
["2026-09-21T15:43:15.347709+00:00", "trade", 8.88, 80.0]
["2026-09-21T15:43:15.347784+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:43:15.347846+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:15.351655+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:15.507500+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:15.511640+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:15.528850+00:00", "trade", 8.6886, 29.0]
["2026-09-21T15:43:15.545125+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:15.814616+00:00", "trade", 8.8495, 59.0]
["2026-09-21T15:43:15.915602+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:15.980409+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:15.989710+00:00", "trade", 8.6814, 30.0]
["2026-09-21T15:43:15.994501+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:43:15.997932+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:16.008270+00:00", "trade", 8.6886, 2.0]
["2026-09-21T15:43:16.141514+00:00", "trade", 8.7086, 5.0]
["2026-09-21T15:43:16.150508+00:00", "trade", 8.7286, 4.0]
["2026-09-21T15:43:16.184820+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:43:16.206411+00:00", "trade", 8.8036, 60.0]
["2026-09-21T15:43:16.208799+00:00", "trade", 8.8036, 39.0]
["2026-09-21T15:43:16.232267+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:16.246800+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:16.345122+00:00", "trade", 8.88, 7.0]
["2026-09-21T15:43:16.557869+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:16.622222+00:00", "trade", 8.7214, 71.0]
["2026-09-21T15:43:16.682398+00:00", "trade", 8.6914, 1.0]
["2026-09-21T15:43:16.712009+00:00", "trade", 8.6986, 6.0]
["2026-09-21T15:43:16.848900+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:17.024030+00:00", "trade", 8.6914, 1.0]
["2026-09-21T15:43:17.098163+00:00", "trade", 8.6714, 2.0]
["2026-09-21T15:43:17.498645+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:17.503743+00:00", "trade", 8.7214, 19.0]
["2026-09-21T15:43:17.694814+00:00", "trade", 8.7214, 1.0]
["2026-09-21T15:43:17.700067+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:17.761332+00:00", "trade", 8.7286, 3.0]
["2026-09-21T15:43:17.843505+00:00", "trade", 8.6886, 16.0]
["2026-09-21T15:43:17.886453+00:00", "trade", 8.7186, 3.0]
["2026-09-21T15:43:17.932658+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:18.466249+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:43:18.654974+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:18.659687+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:18.849764+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.849768+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.849773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.849775+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:43:18.849775+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:43:18.849778+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:43:18.849779+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.849782+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:43:18.849782+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.849786+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:43:18.849786+00:00", "trade", 8.88, 900.0]
["2026-09-21T15:43:18.849789+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.849789+00:00", "trade", 8.88, 580.0]
["2026-09-21T15:43:18.849792+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:43:18.849894+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.849913+00:00", "trade", 8.88, 122.0]
["2026-09-21T15:43:18.849943+00:00", "trade", 8.88, 122.0]
["2026-09-21T15:43:18.849964+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:43:18.849967+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.849970+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:43:18.850019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850120+00:00", "trade", 8.88, 383.0]
["2026-09-21T15:43:18.850126+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:43:18.850126+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850126+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850179+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850184+00:00", "trade", 8.88, 3000.0]
["2026-09-21T15:43:18.850184+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:43:18.850184+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850187+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:43:18.850187+00:00", "trade", 8.88, 878.0]
["2026-09-21T15:43:18.850190+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850193+00:00", "trade", 8.88, 4400.0]
["2026-09-21T15:43:18.850193+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850199+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850199+00:00", "trade", 8.88, 26.0]
["2026-09-21T15:43:18.850202+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:43:18.850202+00:00", "trade", 8.88, 383.0]
["2026-09-21T15:43:18.850205+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:43:18.850209+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850209+00:00", "trade", 8.88, 14.0]
["2026-09-21T15:43:18.850211+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:18.850213+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.850213+00:00", "trade", 8.88, 158.0]
["2026-09-21T15:43:18.850229+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.850285+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850285+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850295+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.850295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850298+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:43:18.850300+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850360+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850361+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850390+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850392+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850395+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850395+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850405+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850406+00:00", "trade", 8.88, 152.0]
["2026-09-21T15:43:18.850406+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850409+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850418+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:43:18.850421+00:00", "trade", 8.88, 182.0]
["2026-09-21T15:43:18.850427+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.850430+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850448+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.850475+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850490+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850508+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850511+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850511+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850530+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850555+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850599+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850610+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.850629+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:43:18.850636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850692+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850723+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.850723+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.850727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850871+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850881+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:43:18.850886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.850899+00:00", "trade", 8.88, 275.0]
["2026-09-21T15:43:18.850899+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:43:18.850902+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:43:18.850956+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851011+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851011+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851021+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851097+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851127+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851416+00:00", "trade", 8.88, 526.0]
["2026-09-21T15:43:18.851422+00:00", "trade", 8.8745, 50.0]
["2026-09-21T15:43:18.851472+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851648+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851696+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:43:18.851783+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.851870+00:00", "trade", 8.88, 18.0]
["2026-09-21T15:43:18.851958+00:00", "trade", 8.88, 18.0]
["2026-09-21T15:43:18.851969+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.851973+00:00", "trade", 8.88, 508.0]
["2026-09-21T15:43:18.851974+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.851984+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.851985+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:43:18.852099+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852135+00:00", "trade", 8.88, 508.0]
["2026-09-21T15:43:18.852164+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852279+00:00", "trade", 8.88, 526.0]
["2026-09-21T15:43:18.852284+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852291+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:43:18.852294+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852330+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852395+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852410+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.852457+00:00", "trade", 8.885, 121.0]
["2026-09-21T15:43:18.852530+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852556+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:43:18.852585+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852625+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852625+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852771+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852851+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852931+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.852971+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853011+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853051+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853171+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853252+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853252+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853467+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.853492+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.854213+00:00", "trade", 8.88, 766.0]
["2026-09-21T15:43:18.854259+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.854784+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:43:18.854815+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.855780+00:00", "trade", 8.88, 6548.0]
["2026-09-21T15:43:18.856471+00:00", "trade", 8.885, 130.0]
["2026-09-21T15:43:18.856545+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.857070+00:00", "trade", 8.8801, 73.0]
["2026-09-21T15:43:18.857079+00:00", "trade", 8.88, 452.0]
["2026-09-21T15:43:18.861371+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.861938+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:43:18.863692+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.863797+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.865608+00:00", "trade", 8.885, 954.0]
["2026-09-21T15:43:18.865608+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:43:18.865614+00:00", "trade", 8.89, 254.0]
["2026-09-21T15:43:18.865614+00:00", "trade", 8.89, 16.0]
["2026-09-21T15:43:18.865619+00:00", "trade", 8.89, 1400.0]
["2026-09-21T15:43:18.865619+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:43:18.865619+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:43:18.865622+00:00", "trade", 8.89, 1300.0]
["2026-09-21T15:43:18.865622+00:00", "trade", 8.89, 96.0]
["2026-09-21T15:43:18.865628+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:43:18.865632+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:43:18.865636+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.865877+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.865907+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.866218+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.867661+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:18.868363+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.868368+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.868653+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.868759+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.870753+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.877582+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:18.888962+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.890542+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:43:18.890566+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:43:18.898544+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.898548+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898554+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898554+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898554+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:43:18.898557+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:43:18.898557+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:43:18.898560+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:43:18.898593+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:43:18.898593+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898599+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.898599+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:43:18.898601+00:00", "trade", 8.88, 447.0]
["2026-09-21T15:43:18.898605+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:43:18.898607+00:00", "trade", 8.88, 66.0]
["2026-09-21T15:43:18.898611+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898611+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:43:18.898620+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898638+00:00", "trade", 8.88, 282.0]
["2026-09-21T15:43:18.898645+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898665+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898675+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898705+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898746+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:43:18.898760+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898775+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898785+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898795+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:43:18.898795+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898795+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898798+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.898800+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898800+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898800+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898800+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898803+00:00", "trade", 8.88, 308.0]
["2026-09-21T15:43:18.898803+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:43:18.898805+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898805+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898805+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898807+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:18.898807+00:00", "trade", 8.88, 11800.0]
["2026-09-21T15:43:18.898807+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:43:18.898821+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:43:18.898824+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:43:18.898825+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898825+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898828+00:00", "trade", 8.88, 60.0]
["2026-09-21T15:43:18.898833+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:43:18.898835+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898842+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:43:18.898865+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:43:18.898945+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899040+00:00", "trade", 8.88, 124.0]
["2026-09-21T15:43:18.899181+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899226+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899256+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899301+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899331+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899331+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899331+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899386+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899441+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899512+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899567+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899582+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899662+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.899862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.900043+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.900168+00:00", "trade", 8.8819, 84.0]
["2026-09-21T15:43:18.901591+00:00", "trade", 8.885, 109.0]
["2026-09-21T15:43:18.905271+00:00", "trade", 8.875, 9.0]
["2026-09-21T15:43:18.919011+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:43:18.919950+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:18.938007+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:43:18.954186+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:18.966196+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:18.967528+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.008092+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:19.016364+00:00", "trade", 8.7414, 4.0]
["2026-09-21T15:43:19.099972+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:19.101331+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.146210+00:00", "trade", 8.875, 121.0]
["2026-09-21T15:43:19.161468+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:19.170851+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:19.209964+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:19.211916+00:00", "trade", 8.875, 955.0]
["2026-09-21T15:43:19.211976+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:43:19.216890+00:00", "trade", 8.8799, 196.0]
["2026-09-21T15:43:19.219975+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:43:19.229739+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:43:19.248471+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.293738+00:00", "trade", 8.7214, 6.0]
["2026-09-21T15:43:19.295192+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.306903+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:43:19.324828+00:00", "trade", 8.7214, 50.0]
["2026-09-21T15:43:19.329799+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:19.398269+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:19.541872+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:19.605413+00:00", "trade", 8.7286, 6.0]
["2026-09-21T15:43:19.626027+00:00", "trade", 8.7214, 80.0]
["2026-09-21T15:43:19.700018+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:19.701127+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.701127+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.701628+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.702069+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.815764+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.815804+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.816240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:19.918635+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:19.920779+00:00", "trade", 8.7308, 2311.0]
["2026-09-21T15:43:19.921942+00:00", "trade", 8.7314, 10.0]
["2026-09-21T15:43:19.929722+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:19.988906+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:20.156578+00:00", "trade", 8.8762, 30.0]
["2026-09-21T15:43:20.156675+00:00", "trade", 8.8762, 30.0]
["2026-09-21T15:43:20.158070+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:20.471375+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:20.477871+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:20.573131+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:20.629780+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:20.951520+00:00", "trade", 8.8769, 22.0]
["2026-09-21T15:43:20.952416+00:00", "trade", 8.8799, 1000.0]
["2026-09-21T15:43:21.314660+00:00", "trade", 8.6886, 4.0]
["2026-09-21T15:43:21.444476+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:21.521212+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:21.528078+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:21.528754+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:21.766806+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:21.930461+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:21.954337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:21.954778+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:21.955414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:21.955860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:21.978034+00:00", "trade", 8.6886, 10.0]
["2026-09-21T15:43:21.979361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:21.979827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.018242+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:22.024783+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:22.027375+00:00", "trade", 8.7514, 11.0]
["2026-09-21T15:43:22.128824+00:00", "trade", 8.7486, 2.0]
["2026-09-21T15:43:22.365228+00:00", "trade", 8.7586, 2.0]
["2026-09-21T15:43:22.419227+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:22.430471+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:22.486326+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:22.581282+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:22.621100+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:22.622980+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:22.631682+00:00", "trade", 8.7586, 5.0]
["2026-09-21T15:43:22.666391+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:43:22.710544+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.710544+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.711025+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.711025+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.711506+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:22.929237+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:22.930617+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:23.025558+00:00", "trade", 8.7586, 3.0]
["2026-09-21T15:43:23.088760+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:23.098764+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:23.101666+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:23.239033+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:23.240897+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:43:23.258696+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:23.259333+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:23.259890+00:00", "trade", 8.875, 44.0]
["2026-09-21T15:43:23.379536+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:23.390406+00:00", "trade", 8.6686, 1.0]
["2026-09-21T15:43:23.773905+00:00", "trade", 8.7286, 3.0]
["2026-09-21T15:43:23.786445+00:00", "trade", 8.7286, 5.0]
["2026-09-21T15:43:23.899195+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:23.938441+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:24.072632+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:24.111198+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.146093+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.163643+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:24.179013+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:24.179476+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:24.180925+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:24.183340+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:43:24.187178+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:24.192424+00:00", "trade", 8.875, 121.0]
["2026-09-21T15:43:24.193303+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:24.194225+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:24.195027+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:24.234101+00:00", "trade", 8.8701, 196.0]
["2026-09-21T15:43:24.293083+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:24.342138+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.386407+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.451623+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.525478+00:00", "trade", 8.6789, 1894.0]
["2026-09-21T15:43:24.575688+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:43:24.830406+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:24.833004+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:43:25.027302+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:25.256479+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:25.325256+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:43:25.440426+00:00", "trade", 8.8769, 15.0]
["2026-09-21T15:43:25.502936+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:25.907716+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:25.948806+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:25.963063+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:26.055698+00:00", "trade", 8.7114, 51.0]
["2026-09-21T15:43:26.145635+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:26.346681+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:43:26.357170+00:00", "trade", 8.6986, 560.0]
["2026-09-21T15:43:26.361443+00:00", "trade", 8.6986, 5.0]
["2026-09-21T15:43:26.674096+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:26.879857+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.025737+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:27.026095+00:00", "trade", 8.6886, 840.0]
["2026-09-21T15:43:27.072246+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.088352+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.113783+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.267524+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:27.325959+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:27.326906+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:27.384186+00:00", "trade", 8.8707, 20.0]
["2026-09-21T15:43:27.509419+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:27.509701+00:00", "trade", 8.6886, 2.0]
["2026-09-21T15:43:27.734597+00:00", "trade", 8.6786, 8.0]
["2026-09-21T15:43:27.775906+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.835023+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:27.951135+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:28.105065+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:28.149418+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:28.249631+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:28.296951+00:00", "trade", 8.6886, 10.0]
["2026-09-21T15:43:28.316052+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:28.337722+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:28.346722+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:28.448271+00:00", "trade", 8.8769, 10.0]
["2026-09-21T15:43:28.510898+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:28.521233+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:28.682356+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:28.806013+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:28.821548+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:28.948146+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:28.958770+00:00", "trade", 8.7086, 8.0]
["2026-09-21T15:43:29.089996+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:29.357172+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:43:29.597298+00:00", "trade", 8.7186, 3.0]
["2026-09-21T15:43:29.764129+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:29.932310+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:29.990417+00:00", "trade", 8.7114, 150.0]
["2026-09-21T15:43:29.999100+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:30.225170+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:30.291733+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:43:30.408930+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:43:30.979951+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:30.980753+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:31.367744+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:31.885289+00:00", "trade", 8.8799, 22.0]
["2026-09-21T15:43:31.977518+00:00", "trade", 8.8526, 200.0]
["2026-09-21T15:43:31.977963+00:00", "trade", 8.877, 11.0]
["2026-09-21T15:43:31.979858+00:00", "trade", 8.8526, 200.0]
["2026-09-21T15:43:31.981620+00:00", "trade", 8.8526, 100.0]
["2026-09-21T15:43:31.982651+00:00", "trade", 8.8526, 100.0]
["2026-09-21T15:43:32.030293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.031315+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.044817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.044822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.044924+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:43:32.044929+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:43:32.045519+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.045534+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.045740+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.045965+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.045980+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.047418+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.047458+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.047484+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.047779+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.050095+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.432739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.432784+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.434454+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:43:32.434463+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.434939+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.434969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.434985+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.435145+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.435150+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.435766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.435771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.435786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.436009+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:43:32.443956+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.444898+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.520698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521292+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:43:32.521295+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:43:32.521298+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:43:32.521298+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:43:32.521310+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:32.521316+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:43:32.521322+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:43:32.521328+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:32.521331+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:43:32.521358+00:00", "trade", 8.87, 280.0]
["2026-09-21T15:43:32.521358+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:43:32.521361+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:32.521361+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:43:32.521454+00:00", "trade", 8.87, 63.0]
["2026-09-21T15:43:32.521464+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:32.521469+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:32.521469+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:43:32.521656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521661+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:43:32.521706+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521756+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521781+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521791+00:00", "trade", 8.87, 9.0]
["2026-09-21T15:43:32.521791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.521797+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:43:32.521797+00:00", "trade", 8.87, 7.0]
["2026-09-21T15:43:32.521797+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:43:32.521803+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:43:32.521803+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:43:32.521836+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.522142+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.522167+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:32.522648+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:32.522668+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:32.522718+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:32.522728+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.522758+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.522843+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.522974+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.523314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.523538+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:43:32.523665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.523796+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.524086+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.524312+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.524733+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.525094+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.526882+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:43:32.527144+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.527549+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:43:32.527675+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.528281+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.530552+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.530657+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.531059+00:00", "trade", 8.865, 108.0]
["2026-09-21T15:43:32.544726+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:43:32.545277+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:43:32.546708+00:00", "trade", 8.865, 887.0]
["2026-09-21T15:43:32.546801+00:00", "trade", 8.865, 113.0]
["2026-09-21T15:43:32.549797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.549807+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.569827+00:00", "trade", 8.8731, 51.0]
["2026-09-21T15:43:32.579203+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:43:32.579829+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.580117+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:43:32.591223+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:32.600598+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.639809+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:43:32.640423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.724462+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.725435+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:32.726785+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:43:32.727449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.728071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:32.826415+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:33.027385+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:33.049121+00:00", "trade", 8.7186, 5.0]
["2026-09-21T15:43:33.545438+00:00", "trade", 8.7186, 39.0]
["2026-09-21T15:43:33.565929+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:43:33.644425+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:33.789962+00:00", "trade", 8.7086, 30.0]
["2026-09-21T15:43:33.813093+00:00", "trade", 8.7086, 5.0]
["2026-09-21T15:43:33.977704+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:33.978728+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:34.463162+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:43:34.464207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:34.662822+00:00", "trade", 8.865, 250.0]
["2026-09-21T15:43:34.666064+00:00", "trade", 8.7286, 3.0]
["2026-09-21T15:43:34.722318+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:35.116964+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:35.165587+00:00", "trade", 8.87, 23.0]
["2026-09-21T15:43:35.165875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.165875+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.166519+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:43:35.166566+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.166671+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.167032+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.176924+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:43:35.176927+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:43:35.176927+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:43:35.176933+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:43:35.176933+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:43:35.176933+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:35.176937+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:43:35.176937+00:00", "trade", 8.87, 49.0]
["2026-09-21T15:43:35.176939+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:43:35.176941+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:43:35.176943+00:00", "trade", 8.87, 5400.0]
["2026-09-21T15:43:35.176943+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:43:35.176949+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:43:35.176949+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:43:35.176949+00:00", "trade", 8.87, 21.0]
["2026-09-21T15:43:35.176954+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:35.176954+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:43:35.176954+00:00", "trade", 8.87, 442.0]
["2026-09-21T15:43:35.176957+00:00", "trade", 8.87, 49.0]
["2026-09-21T15:43:35.176969+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:43:35.176969+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:43:35.176985+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:43:35.176985+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:43:35.176993+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:43:35.177041+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177051+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177051+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177051+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177119+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:35.177131+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177131+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177141+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177141+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177146+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177146+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177181+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177186+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:35.177186+00:00", "trade", 8.87, 308.0]
["2026-09-21T15:43:35.177192+00:00", "trade", 8.87, 159.0]
["2026-09-21T15:43:35.177192+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:43:35.177192+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177195+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:43:35.177197+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177217+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:43:35.177277+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177277+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177507+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177547+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177557+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177583+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177583+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177602+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177638+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177908+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177913+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.177993+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178154+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178194+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178480+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.178635+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.185632+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.186956+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:43:35.196282+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.209127+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.214092+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:43:35.214140+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:43:35.214781+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:43:35.214784+00:00", "trade", 8.875, 700.0]
["2026-09-21T15:43:35.214805+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:35.214808+00:00", "trade", 8.875, 953.0]
["2026-09-21T15:43:35.215202+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.215430+00:00", "trade", 8.8703, 51.0]
["2026-09-21T15:43:35.216657+00:00", "trade", 8.875, 15.0]
["2026-09-21T15:43:35.237535+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.251248+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:43:35.329386+00:00", "trade", 8.7286, 200.0]
["2026-09-21T15:43:35.380264+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.451248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.569558+00:00", "trade", 8.88, 2500.0]
["2026-09-21T15:43:35.713561+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:43:35.714569+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.714969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:35.938697+00:00", "trade", 8.8762, 13.0]
["2026-09-21T15:43:36.106764+00:00", "trade", 8.6986, 37.0]
["2026-09-21T15:43:36.361822+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:36.406107+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:36.429331+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:43:36.476958+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:36.701797+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:36.707525+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:36.713606+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:36.721136+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:36.721577+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:36.722058+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:36.861762+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:36.862814+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:36.863143+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:37.165845+00:00", "trade", 8.7214, 54.0]
["2026-09-21T15:43:37.204907+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:37.636544+00:00", "trade", 8.7386, 5.0]
["2026-09-21T15:43:37.806607+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:37.882165+00:00", "trade", 8.7386, 200.0]
["2026-09-21T15:43:37.929579+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:37.989084+00:00", "trade", 8.875, 18.0]
["2026-09-21T15:43:37.989177+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:37.992443+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:38.033845+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:38.033875+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:38.191498+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:38.341948+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:38.409706+00:00", "trade", 8.8531, 200.0]
["2026-09-21T15:43:38.467903+00:00", "trade", 8.6986, 10.0]
["2026-09-21T15:43:38.481498+00:00", "trade", 8.8701, 15.0]
["2026-09-21T15:43:38.663551+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:43:38.701113+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:38.740525+00:00", "trade", 8.8411, 400.0]
["2026-09-21T15:43:38.741298+00:00", "trade", 8.8411, 100.0]
["2026-09-21T15:43:38.741923+00:00", "trade", 8.8411, 100.0]
["2026-09-21T15:43:38.995730+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:43:39.309823+00:00", "trade", 8.6914, 4.0]
["2026-09-21T15:43:39.318688+00:00", "trade", 8.6914, 3.0]
["2026-09-21T15:43:39.542456+00:00", "trade", 8.6986, 87.0]
["2026-09-21T15:43:39.557476+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:39.586983+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:39.967417+00:00", "trade", 8.6914, 2.0]
["2026-09-21T15:43:40.157162+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:43:40.201264+00:00", "trade", 8.6886, 5.0]
["2026-09-21T15:43:40.673065+00:00", "trade", 8.6814, 2.0]
["2026-09-21T15:43:40.799317+00:00", "trade", 8.7486, 2.0]
["2026-09-21T15:43:41.005270+00:00", "trade", 8.8762, 16.0]
["2026-09-21T15:43:41.145235+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:41.145691+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:41.146493+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:41.146974+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:41.153778+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:41.219070+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:41.306472+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:41.318606+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:41.319358+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:41.346305+00:00", "trade", 8.6886, 803.0]
["2026-09-21T15:43:41.346332+00:00", "trade", 8.6886, 197.0]
["2026-09-21T15:43:41.442606+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:41.786283+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:41.854675+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:41.905466+00:00", "trade", 8.6786, 2.0]
["2026-09-21T15:43:41.972970+00:00", "trade", 8.8701, 80.0]
["2026-09-21T15:43:41.974182+00:00", "trade", 8.875, 51.0]
["2026-09-21T15:43:42.010020+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:42.077889+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:42.339445+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:42.340558+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:42.485469+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:43:42.656592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:42.656947+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:42.657389+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:42.676029+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:43:42.727450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:42.740845+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:42.897589+00:00", "trade", 8.6814, 15.0]
["2026-09-21T15:43:42.980271+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:43.046804+00:00", "trade", 8.7186, 8.0]
["2026-09-21T15:43:43.188510+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:43.192245+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:43.317056+00:00", "trade", 8.6886, 10.0]
["2026-09-21T15:43:43.322950+00:00", "trade", 8.8701, 60.0]
["2026-09-21T15:43:43.323314+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:43:43.597448+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:43.681162+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:43.903708+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:43.971357+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:44.035875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.036306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.036311+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.036762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.050265+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:44.065439+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:44.282861+00:00", "trade", 8.6914, 18.0]
["2026-09-21T15:43:44.537916+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:44.635296+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:44.675451+00:00", "trade", 8.8711, 3.0]
["2026-09-21T15:43:44.698040+00:00", "trade", 8.6986, 3.0]
["2026-09-21T15:43:44.749029+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:44.858946+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.859397+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:44.932426+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:45.052474+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:43:45.138386+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:45.196496+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:45.358512+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:45.426933+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:45.693775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:45.694216+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:45.818215+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.018719+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:46.245982+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.246413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.246413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.419899+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:46.483196+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.483672+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.483907+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.592225+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.659858+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:46.700018+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:46.834942+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:46.936137+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:47.000934+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:47.047948+00:00", "trade", 8.8715, 5.0]
["2026-09-21T15:43:47.057140+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:47.057541+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:47.059829+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:47.366314+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:47.492588+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:47.507160+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:43:47.559054+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:47.694935+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:47.764052+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:48.083080+00:00", "trade", 8.8741, 40.0]
["2026-09-21T15:43:48.480111+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:48.536792+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:48.604958+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:48.855739+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:48.995087+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:49.150298+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:49.154078+00:00", "trade", 8.7286, 2.0]
["2026-09-21T15:43:49.162694+00:00", "trade", 8.7286, 116.0]
["2026-09-21T15:43:49.271892+00:00", "trade", 8.6986, 5.0]
["2026-09-21T15:43:49.514599+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:49.867217+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:49.880148+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:50.142222+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:50.142703+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:50.416388+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:50.660544+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:50.662532+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:43:50.777832+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:50.787855+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:50.856803+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:50.911871+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:50.912352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:50.952517+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:51.046656+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:51.099738+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:43:51.116256+00:00", "trade", 8.8532, 100.0]
["2026-09-21T15:43:51.176038+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:51.176515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:51.232425+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:51.540222+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:51.541894+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:51.651682+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:43:51.728376+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:51.729901+00:00", "trade", 8.7086, 24.0]
["2026-09-21T15:43:51.803615+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:51.889301+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:51.990259+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:43:52.027704+00:00", "trade", 8.8772, 5.0]
["2026-09-21T15:43:52.220243+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:52.359541+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:52.359541+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:52.379351+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:52.441515+00:00", "trade", 8.7186, 350.0]
["2026-09-21T15:43:52.453550+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:43:52.766660+00:00", "trade", 8.8772, 6.0]
["2026-09-21T15:43:52.923299+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:43:52.924083+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:52.924514+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:52.924965+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:52.971639+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:52.972979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:53.076092+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:53.096069+00:00", "trade", 8.8772, 6.0]
["2026-09-21T15:43:53.619535+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:54.300890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:54.301692+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:54.301697+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:54.402165+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:54.413087+00:00", "trade", 8.7186, 10.0]
["2026-09-21T15:43:54.492251+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:54.602715+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:54.742283+00:00", "trade", 8.7186, 3.0]
["2026-09-21T15:43:54.772243+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:43:54.828062+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:43:54.896098+00:00", "trade", 8.8532, 100.0]
["2026-09-21T15:43:54.990835+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:55.004320+00:00", "trade", 8.7014, 68.0]
["2026-09-21T15:43:55.191728+00:00", "trade", 8.7014, 119.0]
["2026-09-21T15:43:55.203961+00:00", "trade", 8.6914, 1.0]
["2026-09-21T15:43:55.799983+00:00", "trade", 8.6986, 61.0]
["2026-09-21T15:43:55.896919+00:00", "trade", 8.875, 97.0]
["2026-09-21T15:43:55.910652+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:56.059675+00:00", "trade", 8.6886, 2.0]
["2026-09-21T15:43:56.111482+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:56.692068+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:56.692429+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:56.692509+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:56.720375+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:56.721738+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:56.742598+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:56.855441+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:56.880193+00:00", "trade", 8.8532, 57.0]
["2026-09-21T15:43:56.906430+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:56.986297+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:57.036622+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:57.037418+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:57.138564+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:57.208426+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:57.321034+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:43:57.322201+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:43:57.490761+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:43:57.669791+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:57.671253+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:43:57.711975+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:57.912763+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:43:58.065941+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:43:58.132985+00:00", "trade", 8.875, 4300.0]
["2026-09-21T15:43:58.134200+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:58.134200+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:58.152012+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:58.173678+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:43:58.624828+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:58.626019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:58.644663+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:58.678127+00:00", "trade", 8.7086, 24.0]
["2026-09-21T15:43:58.760604+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:58.762730+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:58.767090+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:43:58.788189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:58.810616+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:58.886245+00:00", "trade", 8.7186, 28.0]
["2026-09-21T15:43:59.015195+00:00", "trade", 8.7186, 5.0]
["2026-09-21T15:43:59.021042+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:59.124814+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:59.135735+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:59.141823+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:59.236334+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:43:59.319593+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:59.326494+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:59.421253+00:00", "trade", 8.7086, 4.0]
["2026-09-21T15:43:59.567800+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:43:59.664161+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:59.689646+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:59.817835+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:43:59.842918+00:00", "trade", 8.7186, 261.0]
["2026-09-21T15:43:59.999122+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:00.366233+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:00.367387+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:00.384048+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:00.384872+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:00.467961+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:00.851960+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:00.920051+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:00.984659+00:00", "trade", 8.6786, 1.0]
["2026-09-21T15:44:01.232190+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:01.290065+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:01.510492+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:44:01.554402+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:01.578435+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:44:01.688428+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:44:01.766623+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:01.832729+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:01.895259+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:01.956130+00:00", "trade", 8.6986, 2.0]
["2026-09-21T15:44:01.964198+00:00", "trade", 8.6914, 5.0]
["2026-09-21T15:44:02.060562+00:00", "trade", 8.7086, 3.0]
["2026-09-21T15:44:02.326543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.326543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.327019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.341685+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:44:02.342266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.342266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.342346+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.342707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.342707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.345955+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:44:02.346385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:02.390070+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:02.399179+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:44:02.483045+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:02.540861+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:44:02.544168+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:02.592478+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:02.622908+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:02.849090+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:03.019637+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:03.046798+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:03.065214+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:44:03.213190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:03.213226+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:03.213627+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:03.289039+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:03.435601+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:03.498023+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:03.529842+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:03.587405+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:03.587561+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:03.617714+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:03.729873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:03.730314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:03.760649+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:03.762195+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:03.839698+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:04.167219+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:04.463660+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:44:04.611452+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:04.687816+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:04.786013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:04.786013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:04.787261+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:04.787737+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:04.799832+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:05.149873+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:05.216761+00:00", "trade", 8.8762, 43.0]
["2026-09-21T15:44:05.263651+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:44:05.390385+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:05.495157+00:00", "trade", 8.6886, 15.0]
["2026-09-21T15:44:05.499279+00:00", "trade", 8.6886, 1.0]
["2026-09-21T15:44:05.890431+00:00", "trade", 8.7214, 30.0]
["2026-09-21T15:44:06.250498+00:00", "trade", 8.8797, 1.0]
["2026-09-21T15:44:06.273815+00:00", "trade", 8.8788, 1.0]
["2026-09-21T15:44:06.332226+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:06.380827+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:06.396648+00:00", "trade", 8.8537, 100.0]
["2026-09-21T15:44:06.454394+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:06.542831+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:06.616037+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:06.655867+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.785977+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:06.901371+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.902127+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.902589+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.903305+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.903358+00:00", "trade", 8.87, 24.0]
["2026-09-21T15:44:06.903791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.903791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.903866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.903866+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.904772+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:44:06.921110+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:44:06.922155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:06.971428+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:07.142911+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:07.418949+00:00", "trade", 8.7286, 2.0]
["2026-09-21T15:44:07.469315+00:00", "trade", 8.7286, 4.0]
["2026-09-21T15:44:07.526788+00:00", "trade", 8.7286, 5.0]
["2026-09-21T15:44:07.567014+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:44:07.793233+00:00", "trade", 8.8701, 50.0]
["2026-09-21T15:44:07.864289+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:07.864324+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:07.864750+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:07.900384+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:07.901926+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.064592+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.129970+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.162742+00:00", "trade", 8.7186, 15.0]
["2026-09-21T15:44:08.242176+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.354974+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:08.394025+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.553569+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:08.754876+00:00", "trade", 8.88, 4.0]
["2026-09-21T15:44:08.826859+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.833501+00:00", "trade", 8.8727, 21.0]
["2026-09-21T15:44:08.864722+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:08.995641+00:00", "trade", 8.8724, 3.0]
["2026-09-21T15:44:09.010950+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:44:09.178392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.178688+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.216056+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.216578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.216979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.225011+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:09.242097+00:00", "trade", 8.7114, 100.0]
["2026-09-21T15:44:09.282986+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:09.610374+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:09.678370+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:09.704410+00:00", "trade", 8.7086, 5.0]
["2026-09-21T15:44:09.750041+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:09.833696+00:00", "trade", 8.7186, 4.0]
["2026-09-21T15:44:09.925047+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:44:09.925634+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:09.926259+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:44:10.119285+00:00", "trade", 8.8773, 8.0]
["2026-09-21T15:44:10.345453+00:00", "trade", 8.7114, 51.0]
["2026-09-21T15:44:10.387228+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:10.427215+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.436737+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:10.741103+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:10.757835+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:10.926747+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927128+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927288+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927324+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927328+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927333+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927649+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.927815+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:10.993476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:11.298183+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.495626+00:00", "trade", 8.8506, 200.0]
["2026-09-21T15:44:11.545205+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.567846+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.758243+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.770160+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.875963+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:11.876083+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:11.896046+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:11.897369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:11.917817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.038414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.247005+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.247446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.247446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.247882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.346997+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.377192+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:12.420705+00:00", "trade", 8.87, 348.0]
["2026-09-21T15:44:12.421780+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.656017+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.661861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.661867+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:12.662312+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.662312+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.662337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.662342+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.662898+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.663328+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:12.687106+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.687146+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.687266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.687587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:12.771146+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:12.797393+00:00", "trade", 8.87, 70.0]
["2026-09-21T15:44:12.859165+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:44:13.136503+00:00", "trade", 8.87, 61.0]
["2026-09-21T15:44:13.137015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137060+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137080+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137135+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137441+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137852+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137852+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.137887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.142983+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.204235+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.204275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.246546+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.341801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.341962+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.344555+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.345881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.392919+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:13.597053+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.726566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.804110+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.804145+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.804591+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.862350+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.863752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.932903+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:13.946475+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:13.956918+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.963399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:13.963399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:14.052717+00:00", "trade", 8.7186, 3.0]
["2026-09-21T15:44:14.177457+00:00", "trade", 8.8762, 500.0]
["2026-09-21T15:44:14.217722+00:00", "trade", 8.7186, 3.0]
["2026-09-21T15:44:14.235330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:14.372464+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:14.400476+00:00", "trade", 8.7214, 10.0]
["2026-09-21T15:44:14.436221+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:14.556540+00:00", "trade", 8.7114, 2.0]
["2026-09-21T15:44:14.668812+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:44:14.748754+00:00", "trade", 8.7214, 4.0]
["2026-09-21T15:44:14.793752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:14.892216+00:00", "trade", 8.7186, 5.0]
["2026-09-21T15:44:14.910193+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:15.010626+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:15.028530+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:44:15.049306+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:15.066880+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:15.073995+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:15.116303+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:44:15.116790+00:00", "trade", 8.875, 600.0]
["2026-09-21T15:44:15.118065+00:00", "trade", 8.8728, 9.0]
["2026-09-21T15:44:15.118940+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.119737+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.119777+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.120178+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.133986+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.144059+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:15.165155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.336221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.347984+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.348200+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.348450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.618093+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:15.626724+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:15.628657+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:15.713799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.714009+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.715969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.799520+00:00", "trade", 8.7014, 1.0]
["2026-09-21T15:44:15.800550+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.800991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:15.800991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.054932+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:16.107339+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.171040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.449127+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:16.449921+00:00", "trade", 8.7186, 4.0]
["2026-09-21T15:44:16.532394+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.532875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.580266+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:44:16.941572+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.942038+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:16.978439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:17.459520+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:17.560289+00:00", "trade", 8.7186, 24.0]
["2026-09-21T15:44:17.567879+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:17.764498+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:17.774010+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:17.864550+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:17.882487+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:44:17.884077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:17.884518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:17.954992+00:00", "trade", 8.875, 17.0]
["2026-09-21T15:44:18.094987+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:18.186629+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:18.513100+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:44:18.520003+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:18.520484+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:18.558821+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:18.560649+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:18.560679+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:18.560775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:18.579486+00:00", "trade", 8.8777, 2.0]
["2026-09-21T15:44:18.743827+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:18.753410+00:00", "trade", 8.7014, 6.0]
["2026-09-21T15:44:18.856354+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:18.860597+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:18.932471+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:19.081965+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:19.214989+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:19.215390+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:19.260989+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:19.396862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:19.461109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:19.915778+00:00", "trade", 8.8507, 16.0]
["2026-09-21T15:44:19.916990+00:00", "trade", 8.875, 19.0]
["2026-09-21T15:44:19.942280+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:44:19.951452+00:00", "trade", 8.7086, 100.0]
["2026-09-21T15:44:19.956507+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:20.158154+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:20.409094+00:00", "trade", 8.875, 178.0]
["2026-09-21T15:44:20.561984+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:20.625275+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:20.640972+00:00", "trade", 8.872, 112.0]
["2026-09-21T15:44:20.728850+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:20.730724+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:20.964454+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:20.974826+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:21.155471+00:00", "trade", 8.8539, 100.0]
["2026-09-21T15:44:21.172374+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:21.183816+00:00", "trade", 8.8727, 21.0]
["2026-09-21T15:44:21.339524+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.339879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.340000+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.368019+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:21.369450+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.396459+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.396895+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:21.450746+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:21.641775+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:44:21.698739+00:00", "trade", 8.7414, 30.0]
["2026-09-21T15:44:21.752869+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:21.886069+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:21.911940+00:00", "trade", 8.8797, 2.0]
["2026-09-21T15:44:22.161431+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:22.302830+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:22.327040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.327081+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.327121+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.327602+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.327842+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.408028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.412410+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:44:22.414603+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:22.456639+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.456964+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.457400+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.475028+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:22.646946+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:22.700639+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:22.702125+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:22.716240+00:00", "trade", 8.7386, 2.0]
["2026-09-21T15:44:22.769268+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:44:22.793822+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:23.028881+00:00", "trade", 8.7286, 1.0]
["2026-09-21T15:44:23.350823+00:00", "trade", 8.87, 38.0]
["2026-09-21T15:44:23.350823+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:44:23.350863+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:44:23.350863+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:44:23.350869+00:00", "trade", 8.87, 69.0]
["2026-09-21T15:44:23.350869+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.350869+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.350876+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.350876+00:00", "trade", 8.87, 1800.0]
["2026-09-21T15:44:23.350876+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:23.350878+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:23.350881+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:23.350884+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:44:23.350884+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:23.350884+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:44:23.350887+00:00", "trade", 8.87, 298.0]
["2026-09-21T15:44:23.350887+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.350902+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:44:23.350902+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:44:23.350906+00:00", "trade", 8.87, 9.0]
["2026-09-21T15:44:23.350906+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:44:23.350908+00:00", "trade", 8.87, 9.0]
["2026-09-21T15:44:23.350974+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:23.351019+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:44:23.351019+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351025+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:44:23.351037+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:23.351037+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:44:23.351040+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351043+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351046+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:44:23.351046+00:00", "trade", 8.87, 259.0]
["2026-09-21T15:44:23.351058+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351073+00:00", "trade", 8.87, 260.0]
["2026-09-21T15:44:23.351074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:23.351074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:23.351079+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:44:23.351079+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:23.351079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:23.351082+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351082+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:44:23.351084+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:44:23.351084+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:44:23.351085+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:23.351154+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351254+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351265+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351275+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351305+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351310+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351310+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351370+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351375+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351375+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351460+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351460+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351510+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351590+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351671+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351671+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351701+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:44:23.351861+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:44:23.351886+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351891+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351943+00:00", "trade", 8.87, 88.0]
["2026-09-21T15:44:23.351946+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.351971+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.352096+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.352096+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.352252+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.352452+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.352933+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.403467+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:44:23.414364+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:44:23.441283+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.452089+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:44:23.456409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.456439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.456449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:23.656906+00:00", "trade", 8.7286, 2.0]
["2026-09-21T15:44:23.690935+00:00", "trade", 8.7586, 3.0]
["2026-09-21T15:44:23.766168+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:23.856105+00:00", "trade", 8.8541, 100.0]
["2026-09-21T15:44:23.883473+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:23.895364+00:00", "trade", 8.7114, 1.0]
["2026-09-21T15:44:23.897433+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:24.016630+00:00", "trade", 8.8541, 100.0]
["2026-09-21T15:44:24.184188+00:00", "trade", 8.865, 131.0]
["2026-09-21T15:44:24.596648+00:00", "trade", 8.865, 8.0]
["2026-09-21T15:44:24.650593+00:00", "trade", 8.7486, 4.0]
["2026-09-21T15:44:24.692600+00:00", "trade", 8.7486, 100.0]
["2026-09-21T15:44:24.916329+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:24.989006+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:25.049257+00:00", "trade", 8.7486, 3.0]
["2026-09-21T15:44:25.129313+00:00", "trade", 8.8457, 100.0]
["2026-09-21T15:44:25.177307+00:00", "trade", 8.8511, 100.0]
["2026-09-21T15:44:25.309832+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:25.319070+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:25.855882+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:44:25.991991+00:00", "trade", 8.865, 75.0]
["2026-09-21T15:44:26.640185+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:26.719889+00:00", "trade", 8.8677, 2200.0]
["2026-09-21T15:44:27.077559+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:44:27.144324+00:00", "trade", 8.7514, 1.0]
["2026-09-21T15:44:27.180356+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:27.314661+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:27.483091+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:27.496686+00:00", "trade", 8.7586, 2.0]
["2026-09-21T15:44:27.637767+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:27.652111+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:27.679220+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:27.702796+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:28.030386+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:28.078711+00:00", "trade", 8.865, 14.0]
["2026-09-21T15:44:28.219983+00:00", "trade", 8.7514, 1.0]
["2026-09-21T15:44:28.245752+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:28.298021+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:28.298462+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:28.454968+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:44:28.463216+00:00", "trade", 8.7586, 5.0]
["2026-09-21T15:44:28.482685+00:00", "trade", 8.8649, 80.0]
["2026-09-21T15:44:28.521360+00:00", "trade", 8.7314, 1.0]
["2026-09-21T15:44:28.736298+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:28.746583+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:28.767707+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:29.024518+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:44:29.163265+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:29.374454+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:29.549205+00:00", "trade", 8.8726, 21.0]
["2026-09-21T15:44:29.574041+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:29.616770+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:29.925171+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:29.931549+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:29.939822+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:29.999154+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.403184+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:30.412957+00:00", "trade", 8.8726, 100.0]
["2026-09-21T15:44:30.431150+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:30.544575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.544590+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.545031+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.545111+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.565204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.606244+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:30.614737+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.615173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.619704+00:00", "trade", 8.7586, 2.0]
["2026-09-21T15:44:30.633100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:30.681249+00:00", "trade", 8.7114, 2.0]
["2026-09-21T15:44:30.835218+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:30.907407+00:00", "trade", 8.7186, 2.0]
["2026-09-21T15:44:31.117507+00:00", "trade", 8.7486, 5.0]
["2026-09-21T15:44:31.280429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.283752+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.283792+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.284313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.284669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.284749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.350295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.372454+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.434349+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.509739+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.578515+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.675423+00:00", "trade", 8.7614, 10.0]
["2026-09-21T15:44:31.782562+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:31.801414+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.834799+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:31.835889+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.836931+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.894508+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:31.991697+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:32.015230+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.168821+00:00", "trade", 8.7686, 2.0]
["2026-09-21T15:44:32.434842+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:44:32.435449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.435484+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.435654+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.435905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.436125+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.437897+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:32.445641+00:00", "trade", 8.862, 50.0]
["2026-09-21T15:44:32.531868+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.534063+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.542378+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.542423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.542839+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:32.848093+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:32.848319+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:32.893435+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:32.921110+00:00", "trade", 8.7086, 6.0]
["2026-09-21T15:44:32.977380+00:00", "trade", 8.8712, 43.0]
["2026-09-21T15:44:33.022911+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.113982+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:44:33.124029+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:44:33.125133+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.125589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.125609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.126070+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.126070+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.126110+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.126431+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.139472+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.185480+00:00", "trade", 8.8609, 122.0]
["2026-09-21T15:44:33.226176+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:33.324320+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:33.426248+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.426369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.426369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.426769+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:33.454241+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:33.642248+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:33.716404+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:33.773849+00:00", "trade", 8.8699, 20.0]
["2026-09-21T15:44:33.797167+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.800063+00:00", "trade", 8.7786, 3.0]
["2026-09-21T15:44:33.802231+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.852180+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.944529+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.948649+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:33.961080+00:00", "trade", 8.8699, 1.0]
["2026-09-21T15:44:34.099744+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.099769+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.099774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.099984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.100180+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.100425+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.111356+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.150124+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.174239+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:44:34.177734+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.177774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.228385+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.320861+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.321282+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.382349+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:34.392218+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.473848+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.474349+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.478000+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.512199+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.513121+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.526162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.590260+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.781316+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.781334+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.781379+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:44:34.781383+00:00", "trade", 8.87, 114.0]
["2026-09-21T15:44:34.781383+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:34.781388+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:34.781388+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:44:34.781388+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:44:34.781391+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:44:34.781391+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:44:34.781394+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.781529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.781529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.781589+00:00", "trade", 8.87, 56.0]
["2026-09-21T15:44:34.781592+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:44:34.781690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.781896+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:44:34.781905+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.781970+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782036+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782073+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.782131+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782215+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:44:34.782291+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782321+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782321+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782551+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.782727+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.786115+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.786230+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.786691+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.787208+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.787604+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:34.787604+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:44:34.787631+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:44:34.788170+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.788250+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.788250+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.788250+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.792320+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.817500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.817941+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.819440+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:34.901776+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:44:34.918951+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:34.927983+00:00", "trade", 8.87, 112.0]
["2026-09-21T15:44:35.082587+00:00", "trade", 8.8699, 308.0]
["2026-09-21T15:44:35.083002+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:35.083002+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:44:35.083948+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.083978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.083983+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.084028+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.084429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.084464+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.091947+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.095510+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.097908+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:35.101630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.102071+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.128310+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:35.134424+00:00", "trade", 8.7086, 2.0]
["2026-09-21T15:44:35.320446+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:44:35.321342+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.340101+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:35.408874+00:00", "trade", 8.7086, 1.0]
["2026-09-21T15:44:35.426012+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:35.492213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.492217+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:44:35.492333+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.493160+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.497115+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.498062+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.501756+00:00", "trade", 8.7086, 3.0]
["2026-09-21T15:44:35.592416+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.592436+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.592506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.593073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.794225+00:00", "trade", 8.7186, 22.0]
["2026-09-21T15:44:35.899691+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:35.958672+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.052181+00:00", "trade", 8.8699, 27.0]
["2026-09-21T15:44:36.176063+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176259+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176264+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176268+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:44:36.176324+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176339+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176349+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176534+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.176901+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.177341+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.183702+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.224113+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.225040+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.225476+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.340314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.340414+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.340439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.341050+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.403455+00:00", "trade", 8.873, 100.0]
["2026-09-21T15:44:36.515657+00:00", "trade", 8.7914, 300.0]
["2026-09-21T15:44:36.542698+00:00", "trade", 8.7986, 5.0]
["2026-09-21T15:44:36.596959+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:36.647900+00:00", "trade", 8.7186, 1.0]
["2026-09-21T15:44:37.164591+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:37.349545+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:37.435571+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:37.515717+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:44:37.515852+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:37.516911+00:00", "trade", 8.865, 20.0]
["2026-09-21T15:44:37.623709+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:37.707011+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:37.806851+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:38.246974+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:38.293843+00:00", "trade", 8.7986, 2.0]
["2026-09-21T15:44:38.308518+00:00", "trade", 8.7986, 1.0]
["2026-09-21T15:44:38.349451+00:00", "trade", 8.8186, 5.0]
["2026-09-21T15:44:38.358259+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:44:38.605091+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:38.732914+00:00", "trade", 8.8386, 1.0]
["2026-09-21T15:44:38.991748+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:39.058870+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:44:39.091949+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:39.205313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.206325+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.252540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.277153+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:39.346868+00:00", "trade", 8.87, 92.0]
["2026-09-21T15:44:39.360291+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.582150+00:00", "trade", 8.865, 40.0]
["2026-09-21T15:44:39.614823+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:39.630493+00:00", "trade", 8.8714, 1.0]
["2026-09-21T15:44:39.637241+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:44:39.646175+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:44:39.824243+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.824255+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:44:39.901873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:39.923395+00:00", "trade", 8.8714, 5.0]
["2026-09-21T15:44:39.925705+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:44:40.064244+00:00", "trade", 8.7414, 1.0]
["2026-09-21T15:44:40.070703+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:40.082156+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:40.382129+00:00", "trade", 8.8686, 100.0]
["2026-09-21T15:44:40.396269+00:00", "trade", 8.8543, 100.0]
["2026-09-21T15:44:40.901626+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:40.974540+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.004849+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.123436+00:00", "trade", 8.7486, 2.0]
["2026-09-21T15:44:41.256908+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:41.364068+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:41.387966+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:41.482820+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.488450+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.623425+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.637445+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:41.889600+00:00", "trade", 8.7414, 36.0]
["2026-09-21T15:44:41.897599+00:00", "trade", 8.7414, 19.0]
["2026-09-21T15:44:41.917211+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:44:41.918408+00:00", "trade", 8.865, 12.0]
["2026-09-21T15:44:41.924639+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:42.029447+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:44:42.070299+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.164806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:42.185834+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:44:42.185956+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:42.238609+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.238752+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:42.340985+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.349786+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.463799+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.790523+00:00", "trade", 8.8586, 2.0]
["2026-09-21T15:44:42.821542+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:42.927108+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:42.951156+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:43.494481+00:00", "trade", 8.7486, 1.0]
["2026-09-21T15:44:43.707835+00:00", "trade", 8.8586, 5.0]
["2026-09-21T15:44:43.732815+00:00", "trade", 8.7586, 2.0]
["2026-09-21T15:44:43.783570+00:00", "trade", 8.8428, 100.0]
["2026-09-21T15:44:43.811290+00:00", "trade", 8.87, 56.0]
["2026-09-21T15:44:43.863022+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:44:43.863142+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:43.863674+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:44:43.978291+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:44.025143+00:00", "trade", 8.865, 13.0]
["2026-09-21T15:44:44.033302+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:44.261300+00:00", "trade", 8.865, 33.0]
["2026-09-21T15:44:44.261679+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:44:44.541551+00:00", "trade", 8.8486, 2.0]
["2026-09-21T15:44:44.864660+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:45.011355+00:00", "trade", 8.8486, 1.0]
["2026-09-21T15:44:45.014963+00:00", "trade", 8.8514, 1.0]
["2026-09-21T15:44:45.058555+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:45.199671+00:00", "trade", 8.8544, 300.0]
["2026-09-21T15:44:45.220355+00:00", "trade", 8.8714, 42.0]
["2026-09-21T15:44:45.235911+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:45.301966+00:00", "trade", 8.8886, 4.0]
["2026-09-21T15:44:45.547782+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:44:45.564423+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:45.574909+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:45.582782+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:45.840903+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:45.890765+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:46.220931+00:00", "trade", 8.7586, 4.0]
["2026-09-21T15:44:46.331303+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:46.629302+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:46.687412+00:00", "trade", 8.8986, 2.0]
["2026-09-21T15:44:46.695907+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:44:46.853743+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:46.853879+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:44:46.854000+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:46.855061+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:44:46.876793+00:00", "trade", 8.8886, 22.0]
["2026-09-21T15:44:46.903478+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:47.077466+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:44:47.209363+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:44:47.232211+00:00", "trade", 8.7586, 10.0]
["2026-09-21T15:44:47.273391+00:00", "trade", 8.8886, 5.0]
["2026-09-21T15:44:47.275102+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:44:47.276900+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:44:47.304340+00:00", "trade", 8.8886, 23.0]
["2026-09-21T15:44:47.736296+00:00", "trade", 8.8813, 1180.0]
["2026-09-21T15:44:47.852441+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:44:48.124825+00:00", "trade", 8.865, 3.0]
["2026-09-21T15:44:48.154142+00:00", "trade", 8.8698, 1.0]
["2026-09-21T15:44:48.154770+00:00", "trade", 8.7586, 1.0]
["2026-09-21T15:44:48.212496+00:00", "trade", 8.8986, 3.0]
["2026-09-21T15:44:48.252241+00:00", "trade", 8.8463, 2.0]
["2026-09-21T15:44:48.261425+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:44:48.408895+00:00", "trade", 8.8986, 46.0]
["2026-09-21T15:44:48.555422+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:48.776970+00:00", "trade", 8.8914, 1.0]
["2026-09-21T15:44:48.786025+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:44:48.794156+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:44:48.938246+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:48.942044+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:49.001481+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:44:49.139960+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:49.159076+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:49.285905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:49.563808+00:00", "trade", 8.7686, 10.0]
["2026-09-21T15:44:49.672787+00:00", "trade", 8.9286, 8.0]
["2026-09-21T15:44:49.793350+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:50.011043+00:00", "trade", 8.87, 128.0]
["2026-09-21T15:44:50.011178+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:50.015614+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:44:50.042949+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:50.042999+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:50.050812+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:44:50.346225+00:00", "trade", 8.87, 8.0]
["2026-09-21T15:44:50.346352+00:00", "trade", 8.87, 82.0]
["2026-09-21T15:44:50.478155+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:44:50.555300+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:44:50.555316+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:50.555336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:50.614021+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:51.264635+00:00", "trade", 8.7714, 80.0]
["2026-09-21T15:44:51.292093+00:00", "trade", 8.869, 139.0]
["2026-09-21T15:44:51.331361+00:00", "trade", 8.9114, 1.0]
["2026-09-21T15:44:52.834098+00:00", "trade", 8.7714, 1.0]
["2026-09-21T15:44:52.921705+00:00", "trade", 8.8687, 34.0]
["2026-09-21T15:44:53.052573+00:00", "trade", 8.7786, 1.0]
["2026-09-21T15:44:53.060194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:53.235203+00:00", "trade", 8.7914, 2.0]
["2026-09-21T15:44:53.365235+00:00", "trade", 8.8699, 19.0]
["2026-09-21T15:44:53.655359+00:00", "trade", 8.8545, 100.0]
["2026-09-21T15:44:53.661980+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.020111+00:00", "trade", 8.86, 34.0]
["2026-09-21T15:44:54.020161+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.020266+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.020782+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.021263+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.049497+00:00", "trade", 8.8603, 33.0]
["2026-09-21T15:44:54.228265+00:00", "trade", 8.7986, 1.0]
["2026-09-21T15:44:54.233020+00:00", "trade", 8.7886, 3.0]
["2026-09-21T15:44:54.299941+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:44:54.390059+00:00", "trade", 8.8601, 120.0]
["2026-09-21T15:44:54.407426+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.510581+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.609794+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:54.628369+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:54.633557+00:00", "trade", 8.7886, 1.0]
["2026-09-21T15:44:54.816704+00:00", "trade", 8.7886, 100.0]
["2026-09-21T15:44:54.999097+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:54.999538+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:55.027150+00:00", "trade", 8.7886, 3.0]
["2026-09-21T15:44:55.370891+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:55.370941+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:55.710458+00:00", "trade", 8.8586, 3.0]
["2026-09-21T15:44:55.747719+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:44:55.764884+00:00", "trade", 8.8753, 2.0]
["2026-09-21T15:44:55.887819+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:55.888165+00:00", "trade", 8.8586, 2.0]
["2026-09-21T15:44:56.407511+00:00", "trade", 8.8486, 1.0]
["2026-09-21T15:44:56.497705+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:44:56.513751+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:44:56.623815+00:00", "trade", 8.865, 2500.0]
["2026-09-21T15:44:56.623949+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:56.623999+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:56.781297+00:00", "trade", 8.8601, 100.0]
["2026-09-21T15:44:56.911894+00:00", "trade", 8.8686, 380.0]
["2026-09-21T15:44:57.190210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.190265+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.191077+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.191102+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.191212+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.354468+00:00", "trade", 8.8714, 10.0]
["2026-09-21T15:44:57.358525+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:44:57.379179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.379314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.379750+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:57.823405+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:57.907324+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:44:58.023501+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:58.112116+00:00", "trade", 8.8723, 100.0]
["2026-09-21T15:44:58.304853+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:44:58.330988+00:00", "trade", 8.8586, 169.0]
["2026-09-21T15:44:58.988254+00:00", "trade", 8.8686, 3.0]
["2026-09-21T15:44:59.439984+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:44:59.999185+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:00.058336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:00.109886+00:00", "trade", 8.8755, 63.0]
["2026-09-21T15:45:00.361335+00:00", "trade", 8.876, 135.0]
["2026-09-21T15:45:00.417950+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:45:00.426396+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:00.453672+00:00", "trade", 8.8752, 200.0]
["2026-09-21T15:45:00.815131+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:45:00.823930+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:45:01.166209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:01.173707+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:01.228963+00:00", "trade", 8.8755, 5.0]
["2026-09-21T15:45:01.600009+00:00", "trade", 8.8699, 1.0]
["2026-09-21T15:45:01.601230+00:00", "trade", 8.8752, 108.0]
["2026-09-21T15:45:01.601287+00:00", "trade", 8.876, 119.0]
["2026-09-21T15:45:01.601308+00:00", "trade", 8.8752, 221.0]
["2026-09-21T15:45:01.902558+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:45:02.447570+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:02.448642+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:02.609442+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:02.616945+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:02.678453+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:45:02.679250+00:00", "trade", 8.865, 43.0]
["2026-09-21T15:45:02.830444+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:02.864754+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:02.865756+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:03.010676+00:00", "trade", 8.865, 22.0]
["2026-09-21T15:45:03.017012+00:00", "trade", 8.865, 24.0]
["2026-09-21T15:45:03.028412+00:00", "trade", 8.865, 163.0]
["2026-09-21T15:45:03.050118+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:45:03.051158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.117697+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.222145+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.287275+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.388630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.608488+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:03.712856+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:04.013542+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:45:04.016955+00:00", "trade", 8.8986, 5.0]
["2026-09-21T15:45:04.386467+00:00", "trade", 8.865, 250.0]
["2026-09-21T15:45:04.419473+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:04.788928+00:00", "trade", 8.8631, 400.0]
["2026-09-21T15:45:04.855722+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:04.874397+00:00", "trade", 8.8751, 2.0]
["2026-09-21T15:45:05.463822+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.476413+00:00", "trade", 8.86, 432.0]
["2026-09-21T15:45:05.476416+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:45:05.476416+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:45:05.476431+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:45:05.476434+00:00", "trade", 8.86, 1800.0]
["2026-09-21T15:45:05.476458+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:45:05.476461+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:45:05.476461+00:00", "trade", 8.86, 900.0]
["2026-09-21T15:45:05.476471+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:45:05.476473+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.476513+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:45:05.476513+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:45:05.476513+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:45:05.476515+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.476518+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.476623+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.476792+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.476968+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.476984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477012+00:00", "trade", 8.86, 280.0]
["2026-09-21T15:45:05.477012+00:00", "trade", 8.86, 201.0]
["2026-09-21T15:45:05.477033+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:45:05.477045+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:45:05.477051+00:00", "trade", 8.86, 14.0]
["2026-09-21T15:45:05.477059+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477060+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:45:05.477090+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:45:05.477104+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477139+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477258+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:45:05.477259+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477261+00:00", "trade", 8.86, 2400.0]
["2026-09-21T15:45:05.477270+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:45:05.477490+00:00", "trade", 8.86, 772.0]
["2026-09-21T15:45:05.477490+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477490+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477493+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477529+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477610+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477645+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477658+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:45:05.477711+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477716+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477716+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477732+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477735+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477755+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477755+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477765+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477785+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477791+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477793+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477806+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.477806+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:45:05.477808+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:45:05.477946+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.478091+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.478232+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.478587+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.478898+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.479184+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.479562+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:45:05.480176+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.480296+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.523138+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:45:05.523216+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:45:05.523279+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.523340+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:45:05.523962+00:00", "trade", 8.85, 160.0]
["2026-09-21T15:45:05.523962+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:45:05.523965+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:45:05.523969+00:00", "trade", 8.85, 750.0]
["2026-09-21T15:45:05.523969+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:45:05.523971+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:45:05.523975+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:45:05.523975+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.523977+00:00", "trade", 8.85, 5300.0]
["2026-09-21T15:45:05.523977+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:45:05.523981+00:00", "trade", 8.85, 9.0]
["2026-09-21T15:45:05.523981+00:00", "trade", 8.85, 244.0]
["2026-09-21T15:45:05.523986+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:05.523986+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:05.523989+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:45:05.523989+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:45:05.523990+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.524004+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:45:05.524011+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:05.524015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:45:05.524020+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:45:05.524020+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524025+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:45:05.524031+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:05.524031+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:45:05.524041+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:45:05.524041+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:45:05.524044+00:00", "trade", 8.85, 72.0]
["2026-09-21T15:45:05.524046+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:45:05.524055+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524055+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524086+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524091+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524091+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524096+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524096+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524101+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524105+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524105+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524146+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524161+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524166+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524171+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524171+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524176+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524296+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524346+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524396+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524396+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:45:05.524401+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524466+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524592+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524612+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524627+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524672+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524677+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524707+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524727+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524732+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524787+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524842+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.524883+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525043+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525113+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525158+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525188+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525472+00:00", "trade", 8.8569, 52.0]
["2026-09-21T15:45:05.525509+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525599+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525719+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525800+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.525960+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.545366+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.615966+00:00", "trade", 8.845, 6.0]
["2026-09-21T15:45:05.663953+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.664234+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.668584+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.683275+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:45:05.913472+00:00", "trade", 8.8401, 308.0]
["2026-09-21T15:45:05.914508+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.914508+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.914964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.956433+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.956513+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.956538+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.957140+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.958578+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.958618+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.961911+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:05.968838+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.002628+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.073419+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:45:06.074779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.075040+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.112048+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.112509+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.112549+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.112890+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.113331+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.211695+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.211745+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.212241+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.212256+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.212366+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.212381+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.212517+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.222821+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.255674+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.271061+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.418050+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.660371+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.660526+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.661193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.662010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.662491+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.662972+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.683175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.868024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.872836+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.884077+00:00", "trade", 8.8614, 1.0]
["2026-09-21T15:45:06.931144+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:06.993638+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.244940+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:07.245033+00:00", "trade", 8.84, 111.0]
["2026-09-21T15:45:07.246035+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:07.246113+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:07.246230+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:45:07.246522+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:07.426331+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.426409+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:07.426412+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:45:07.427008+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.427008+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.427008+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.427048+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.427093+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.427203+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.435062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.470181+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:07.516272+00:00", "trade", 8.8546, 100.0]
["2026-09-21T15:45:07.517327+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.603598+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.663104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:07.685625+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:08.200031+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:45:08.221249+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:09.036652+00:00", "trade", 8.8483, 100.0]
["2026-09-21T15:45:09.525726+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.526302+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.527059+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.527094+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.527540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.668289+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.831121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.877657+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:09.877682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.031453+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:45:10.031455+00:00", "trade", 8.845, 49.0]
["2026-09-21T15:45:10.032089+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.067959+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.067994+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.068415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.129205+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.129486+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.129486+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.129696+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.129937+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.293646+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:10.337439+00:00", "trade", 8.8411, 2444.0]
["2026-09-21T15:45:10.814595+00:00", "trade", 8.8586, 100.0]
["2026-09-21T15:45:11.354081+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.355153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.355700+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.355775+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.356206+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.459772+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.502935+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.563524+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.661969+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:11.758673+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.762010+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:11.861422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:12.291459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:12.297106+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:12.435146+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:45:12.487858+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:45:12.515832+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:12.516518+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:12.516995+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.194682+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:45:13.195692+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.195728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.196013+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.196454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.354786+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.355257+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.456217+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.626141+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.626196+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.626471+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.626597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:13.626657+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.042941+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:45:14.465141+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:45:14.907878+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:45:14.908453+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.908482+00:00", "trade", 8.8419, 100.0]
["2026-09-21T15:45:14.908568+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.908613+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.909054+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919574+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919715+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919755+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919775+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919855+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.919865+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.920121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.920296+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.931057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:14.971232+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.012310+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.013081+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.294024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.294134+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.294576+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.295396+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:45:15.295451+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:15.295454+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:15.295457+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:15.295457+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:15.295460+00:00", "trade", 8.84, 290.0]
["2026-09-21T15:45:15.295498+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.295578+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.295610+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:15.296014+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.296039+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.296094+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.296460+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.302003+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:45:15.329238+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.446507+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.568896+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:15.569724+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.704747+00:00", "trade", 8.8614, 1.0]
["2026-09-21T15:45:15.712794+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.712820+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713030+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713341+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713341+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713391+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713421+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.713471+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:15.921136+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:45:15.975945+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.074108+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.890057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.890057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.890057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.890092+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.890574+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.898263+00:00", "trade", 8.8545, 9.0]
["2026-09-21T15:45:16.941379+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.941685+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942307+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942352+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942352+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942748+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942753+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.942833+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:16.954034+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:17.098316+00:00", "trade", 8.84, 13.0]
["2026-09-21T15:45:17.099365+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:17.407983+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:17.408505+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:17.540758+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:45:17.540779+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:45:17.540812+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:17.540924+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:17.540929+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:17.540941+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:17.540944+00:00", "trade", 8.84, 96.0]
["2026-09-21T15:45:17.540949+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.540954+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540989+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540994+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.540999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541030+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541040+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541045+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.541065+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.541065+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.541070+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.541110+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:17.541215+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541241+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541260+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541546+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541626+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541671+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541761+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541766+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541801+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541866+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541866+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.541987+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.542273+00:00", "trade", 8.84, 1800.0]
["2026-09-21T15:45:17.543706+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:17.544038+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:45:17.554004+00:00", "trade", 8.835, 15.0]
["2026-09-21T15:45:17.574988+00:00", "trade", 8.84, 13.0]
["2026-09-21T15:45:17.678231+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.179196+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.179537+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.179752+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.179752+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.195760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.424417+00:00", "trade", 8.84, 49.0]
["2026-09-21T15:45:18.425075+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.425311+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.425872+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.425892+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.426268+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.428313+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.431977+00:00", "trade", 8.835, 74.0]
["2026-09-21T15:45:18.523544+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.700145+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:45:19.180768+00:00", "trade", 8.8718, 4.0]
["2026-09-21T15:45:19.189068+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:19.504376+00:00", "trade", 8.8386, 1.0]
["2026-09-21T15:45:19.538476+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:19.770046+00:00", "trade", 8.8514, 1.0]
["2026-09-21T15:45:19.993567+00:00", "trade", 8.8717, 100.0]
["2026-09-21T15:45:20.041835+00:00", "trade", 8.8545, 100.0]
["2026-09-21T15:45:20.454560+00:00", "trade", 8.84, 8.0]
["2026-09-21T15:45:20.688606+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:21.051069+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:45:21.119190+00:00", "trade", 8.8399, 40.0]
["2026-09-21T15:45:21.649122+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:21.672276+00:00", "trade", 8.8717, 25.0]
["2026-09-21T15:45:21.673651+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:21.677410+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:21.677410+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.019566+00:00", "trade", 8.8301, 3.0]
["2026-09-21T15:45:22.020941+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.042544+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:45:22.116513+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.355551+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.362411+00:00", "trade", 8.8399, 2000.0]
["2026-09-21T15:45:22.495785+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.515201+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:22.681021+00:00", "trade", 8.8301, 3.0]
["2026-09-21T15:45:22.703439+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:45:22.961744+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:45:23.102340+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:45:23.109915+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:45:23.561405+00:00", "trade", 8.8333, 1.0]
["2026-09-21T15:45:24.329256+00:00", "trade", 8.8323, 1.0]
["2026-09-21T15:45:24.555327+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:24.606217+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:45:26.168472+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:45:26.550638+00:00", "trade", 8.836, 1300.0]
["2026-09-21T15:45:27.161673+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.300684+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.444205+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.486540+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.505383+00:00", "trade", 8.8323, 22.0]
["2026-09-21T15:45:27.580529+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.864424+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:28.676088+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:28.929405+00:00", "trade", 8.835, 3500.0]
["2026-09-21T15:45:29.167926+00:00", "trade", 8.8333, 16.0]
["2026-09-21T15:45:29.191193+00:00", "trade", 8.8333, 1.0]
["2026-09-21T15:45:29.558043+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:45:29.580038+00:00", "trade", 8.8545, 57.0]
["2026-09-21T15:45:29.999213+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:30.569275+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:45:30.820424+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:30.890164+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:31.764922+00:00", "trade", 8.8706, 4.0]
["2026-09-21T15:45:31.836513+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.046851+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:45:32.070821+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:45:32.355333+00:00", "trade", 8.8301, 3.0]
["2026-09-21T15:45:32.377812+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:45:32.623444+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.624411+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.624422+00:00", "trade", 8.8314, 1.0]
["2026-09-21T15:45:32.646040+00:00", "trade", 8.835, 1000.0]
["2026-09-21T15:45:32.647135+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.716841+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.717622+00:00", "trade", 8.8399, 11.0]
["2026-09-21T15:45:32.840720+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:33.597339+00:00", "trade", 8.8333, 1.0]
["2026-09-21T15:45:34.429056+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:45:35.329687+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:45:35.526700+00:00", "trade", 8.8391, 36.0]
["2026-09-21T15:45:35.829673+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.109398+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:45:36.143073+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.269201+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:45:36.270551+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.322129+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.453722+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.620869+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:36.941821+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:45:38.294343+00:00", "trade", 8.83, 33.0]
["2026-09-21T15:45:38.759000+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:39.235036+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:39.705269+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:39.785540+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:39.786056+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:39.904664+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:39.909574+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:40.044382+00:00", "trade", 8.8704, 1.0]
["2026-09-21T15:45:40.045502+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:40.048099+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:40.071058+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:40.344254+00:00", "trade", 8.8301, 100.0]
["2026-09-21T15:45:40.349520+00:00", "trade", 8.8301, 1.0]
["2026-09-21T15:45:40.388769+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:45:40.473396+00:00", "trade", 8.835, 1000.0]
["2026-09-21T15:45:40.474161+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:40.508377+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:41.336992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:41.337718+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:41.507657+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.153788+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.154660+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.187022+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.362489+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:43.382543+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:43.402671+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:43.475720+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:45:43.480149+00:00", "trade", 8.835, 6.0]
["2026-09-21T15:45:43.480308+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:45:43.481872+00:00", "trade", 8.835, 7.0]
["2026-09-21T15:45:43.555995+00:00", "trade", 8.8556, 58.0]
["2026-09-21T15:45:43.823926+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:45:43.824287+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:45:44.016717+00:00", "trade", 8.8533, 100.0]
["2026-09-21T15:45:44.088857+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:44.129627+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:45:44.330296+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:44.330651+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:44.331092+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:44.974866+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:45:45.059213+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.059809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.178521+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.178616+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:45:45.178983+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.179093+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.179123+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.250092+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.376317+00:00", "trade", 8.835, 1130.0]
["2026-09-21T15:45:45.376913+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.398751+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:45:45.576786+00:00", "trade", 8.8399, 2.0]
["2026-09-21T15:45:46.464071+00:00", "trade", 8.835, 400.0]
["2026-09-21T15:45:47.130966+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:47.256405+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:47.952420+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:45:47.958308+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.182776+00:00", "trade", 8.8529, 400.0]
["2026-09-21T15:45:48.489481+00:00", "trade", 8.8399, 1.0]
["2026-09-21T15:45:48.707914+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963401+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963404+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963407+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:48.963411+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963411+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963413+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963416+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:45:48.963416+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:48.963435+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:45:48.963441+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963441+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:45:48.963444+00:00", "trade", 8.84, 25.0]
["2026-09-21T15:45:48.963444+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963447+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963450+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:45:48.963452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963454+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:45:48.963454+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:45:48.963460+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:45:48.963460+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963460+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963462+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963465+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963465+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963465+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963465+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963467+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963467+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963467+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:48.963468+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:45:48.963468+00:00", "trade", 8.84, 3100.0]
["2026-09-21T15:45:48.963471+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:45:48.963471+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963474+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963480+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963516+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963516+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963521+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963532+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963537+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963542+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963546+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:45:48.963547+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963552+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963552+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963557+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963572+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963597+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963617+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963618+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:45:48.963637+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963642+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963672+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963687+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963699+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:48.963712+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:45:48.963717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963727+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963827+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963867+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963892+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963902+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963918+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963925+00:00", "trade", 8.84, 178.0]
["2026-09-21T15:45:48.963958+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.963963+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964008+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964057+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:45:48.964060+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:45:48.964067+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:45:48.964067+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:48.964067+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:48.964070+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:48.964070+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:45:48.964084+00:00", "trade", 8.84, 66.0]
["2026-09-21T15:45:48.964133+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964151+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:48.964151+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:45:48.964153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964177+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:45:48.964192+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:48.964201+00:00", "trade", 8.845, 235.0]
["2026-09-21T15:45:48.964203+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964399+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964404+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964472+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:48.964564+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964564+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964598+00:00", "trade", 8.845, 121.0]
["2026-09-21T15:45:48.964759+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964920+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964920+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.964980+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965178+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:48.965241+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965241+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965281+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965481+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.965917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.966309+00:00", "trade", 8.84, 249.0]
["2026-09-21T15:45:48.969067+00:00", "trade", 8.8498, 1.0]
["2026-09-21T15:45:48.971681+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.972122+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.976723+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:48.985341+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:45:48.987726+00:00", "trade", 8.845, 58.0]
["2026-09-21T15:45:48.994185+00:00", "trade", 8.84, 251.0]
["2026-09-21T15:45:49.035934+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:45:49.064071+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:49.174668+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:49.964440+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:49.964526+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:49.964926+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.017832+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.018343+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.018895+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.143673+00:00", "trade", 8.845, 31.0]
["2026-09-21T15:45:50.153269+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.153775+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.154823+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.342380+00:00", "trade", 8.8401, 12.0]
["2026-09-21T15:45:50.366933+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:45:50.507045+00:00", "trade", 8.8401, 12.0]
["2026-09-21T15:45:50.530068+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:45:50.608494+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:45:50.644547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.646416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.646506+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:50.646546+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.024850+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.391532+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.392108+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.392870+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.526874+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.526884+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:51.559378+00:00", "trade", 8.8433, 1.0]
["2026-09-21T15:45:51.656554+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:45:51.718263+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:52.588324+00:00", "trade", 8.84, 177.0]
["2026-09-21T15:45:53.475634+00:00", "trade", 8.8561, 100.0]
["2026-09-21T15:45:53.974165+00:00", "trade", 8.8687, 4.0]
["2026-09-21T15:45:54.407016+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:45:54.407016+00:00", "trade", 8.84, 290.0]
["2026-09-21T15:45:54.407080+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:45:54.407086+00:00", "trade", 8.845, 44.0]
["2026-09-21T15:45:54.407089+00:00", "trade", 8.845, 6.0]
["2026-09-21T15:45:54.407091+00:00", "trade", 8.845, 22.0]
["2026-09-21T15:45:54.407095+00:00", "trade", 8.845, 931.0]
["2026-09-21T15:45:54.407101+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:45:54.407104+00:00", "trade", 8.845, 170.0]
["2026-09-21T15:45:54.407104+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:54.407114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407119+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:45:54.407119+00:00", "trade", 8.845, 400.0]
["2026-09-21T15:45:54.407251+00:00", "trade", 8.845, 11.0]
["2026-09-21T15:45:54.407269+00:00", "trade", 8.845, 44.0]
["2026-09-21T15:45:54.407314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407344+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:45:54.407356+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:45:54.407399+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407439+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407650+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407650+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407655+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407690+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407770+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407805+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407840+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.407840+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.408126+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.408255+00:00", "trade", 8.845, 955.0]
["2026-09-21T15:45:54.408286+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.408567+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.409166+00:00", "trade", 8.845, 900.0]
["2026-09-21T15:45:54.440819+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.441300+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:54.559232+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:54.968362+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:56.174905+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:56.176023+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:56.176504+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:56.243373+00:00", "trade", 8.8562, 100.0]
["2026-09-21T15:45:56.246202+00:00", "trade", 8.8562, 77.0]
["2026-09-21T15:45:57.129401+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:45:57.131253+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:45:58.476606+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:45:58.742272+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:45:59.622350+00:00", "trade", 8.8402, 550.0]
["2026-09-21T15:45:59.623604+00:00", "trade", 8.8433, 51.0]
["2026-09-21T15:45:59.629293+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:45:59.999234+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:00.377562+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:46:00.540910+00:00", "trade", 8.8433, 4.0]
["2026-09-21T15:46:00.594218+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:00.594809+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:00.594844+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:00.595170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:00.629111+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:01.077451+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:01.195560+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:46:01.342549+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:46:01.343000+00:00", "trade", 8.845, 43.0]
["2026-09-21T15:46:02.511314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:03.792820+00:00", "trade", 8.8677, 3.0]
["2026-09-21T15:46:04.263127+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.265653+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.266685+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.267136+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.267557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.268409+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276330+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276330+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:46:04.276333+00:00", "trade", 8.85, 94.0]
["2026-09-21T15:46:04.276416+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:46:04.276416+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:46:04.276421+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276421+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:46:04.276421+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276424+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:46:04.276427+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:46:04.276454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276469+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276504+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276674+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276704+00:00", "trade", 8.85, 25.0]
["2026-09-21T15:46:04.276704+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276704+00:00", "trade", 8.85, 3925.0]
["2026-09-21T15:46:04.276704+00:00", "trade", 8.85, 85.0]
["2026-09-21T15:46:04.276704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276710+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276710+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:46:04.276713+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:46:04.276713+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:46:04.276716+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276716+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:46:04.276721+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:46:04.276721+00:00", "trade", 8.85, 249.0]
["2026-09-21T15:46:04.276725+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:46:04.276737+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:46:04.276737+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:46:04.276739+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:04.276742+00:00", "trade", 8.85, 47.0]
["2026-09-21T15:46:04.276757+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:46:04.276757+00:00", "trade", 8.85, 24.0]
["2026-09-21T15:46:04.276760+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:46:04.276789+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276814+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276895+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276935+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276965+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276970+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.276975+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.277005+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:46:04.277015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277110+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277406+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277441+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277441+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277441+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277456+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277491+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277496+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277576+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277616+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277651+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277651+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277696+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277696+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277732+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.277864+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:46:04.278173+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.278218+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.278255+00:00", "trade", 8.85, 360.0]
["2026-09-21T15:46:04.278402+00:00", "trade", 8.85, 21.0]
["2026-09-21T15:46:04.278579+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.279285+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.279857+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.280137+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.282405+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:46:04.283019+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.283094+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.283535+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.284865+00:00", "trade", 8.85, 525.0]
["2026-09-21T15:46:04.292697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.295664+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.296060+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.307788+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.377784+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.461869+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:04.513263+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:04.525893+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:46:04.988254+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:05.277659+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:05.328324+00:00", "trade", 8.8599, 2.0]
["2026-09-21T15:46:05.515449+00:00", "trade", 8.8599, 5.0]
["2026-09-21T15:46:06.254867+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:46:06.502632+00:00", "trade", 8.86, 110.0]
["2026-09-21T15:46:06.503697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.584865+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.911703+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:46:06.912273+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.912273+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.912313+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.912353+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.912554+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.912634+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:06.913396+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:08.011297+00:00", "trade", 8.855, 1000.0]
["2026-09-21T15:46:08.053661+00:00", "trade", 8.8657, 41.0]
["2026-09-21T15:46:10.120341+00:00", "trade", 8.8522, 7.0]
["2026-09-21T15:46:10.577764+00:00", "trade", 8.8516, 100.0]
["2026-09-21T15:46:10.901742+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:46:12.336759+00:00", "trade", 8.8501, 20.0]
["2026-09-21T15:46:12.337119+00:00", "trade", 8.8501, 1.0]
["2026-09-21T15:46:12.617764+00:00", "trade", 8.8501, 28.0]
["2026-09-21T15:46:12.631796+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:12.633597+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:12.974781+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:13.538786+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:14.216075+00:00", "trade", 8.855, 2000.0]
["2026-09-21T15:46:14.293590+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:14.294312+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:15.334628+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:46:15.338306+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:46:15.754381+00:00", "trade", 8.8666, 3.0]
["2026-09-21T15:46:16.493026+00:00", "trade", 8.8598, 1.0]
["2026-09-21T15:46:17.300189+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:17.843157+00:00", "trade", 8.855, 203.0]
["2026-09-21T15:46:17.843512+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:18.223573+00:00", "trade", 8.8573, 20.0]
["2026-09-21T15:46:19.035181+00:00", "trade", 8.855, 9.0]
["2026-09-21T15:46:19.037917+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:19.042437+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:19.099472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.144408+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.144809+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.144809+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.145290+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.146168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.146629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.146629+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.235916+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.236036+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.378725+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.378790+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.378805+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:19.537864+00:00", "trade", 8.86, 4000.0]
["2026-09-21T15:46:19.539392+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:46:20.430144+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.430224+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.430244+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.430705+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.567796+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.600885+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.920319+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.920529+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:20.921266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:21.068815+00:00", "trade", 8.8564, 100.0]
["2026-09-21T15:46:21.071013+00:00", "trade", 8.8564, 100.0]
["2026-09-21T15:46:21.188021+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:21.232404+00:00", "trade", 8.8531, 1587.0]
["2026-09-21T15:46:21.233463+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:21.776464+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.023731+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.023902+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.034868+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.375688+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.375723+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.632230+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:46:22.650546+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.654631+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.682076+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:22.780871+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:23.018821+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:23.209169+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:24.014225+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:46:24.014715+00:00", "trade", 8.855, 2000.0]
["2026-09-21T15:46:24.015325+00:00", "trade", 8.855, 97.0]
["2026-09-21T15:46:24.017595+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:25.080335+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:25.115188+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:26.179677+00:00", "trade", 8.8564, 100.0]
["2026-09-21T15:46:27.408481+00:00", "trade", 8.8662, 3.0]
["2026-09-21T15:46:28.234821+00:00", "trade", 8.8501, 277.0]
["2026-09-21T15:46:28.321986+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:46:28.322344+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:29.264562+00:00", "trade", 8.8505, 50.0]
["2026-09-21T15:46:29.999266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:31.416596+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:46:31.416659+00:00", "trade", 8.855, 3600.0]
["2026-09-21T15:46:31.428501+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:31.737419+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:46:31.742601+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:46:32.600137+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.600182+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.600262+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.600277+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.600402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.600402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.630634+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:32.738456+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:46:32.793234+00:00", "trade", 8.8599, 900.0]
["2026-09-21T15:46:32.794287+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:46:33.133635+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.234264+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.245029+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.478269+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.504185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.605190+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.617750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:33.882170+00:00", "trade", 8.8659, 40.0]
["2026-09-21T15:46:34.090589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.377546+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:46:35.377570+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:46:35.378038+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.378099+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.378103+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:35.378104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.378106+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:46:35.378106+00:00", "trade", 8.86, 82.0]
["2026-09-21T15:46:35.378121+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:35.378485+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.380885+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.381366+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.681866+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.682823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.692385+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:35.838297+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:38.801793+00:00", "trade", 8.855, 77.0]
["2026-09-21T15:46:39.213514+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:39.214010+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:39.214346+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:39.720138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.033379+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:46:40.033388+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:46:40.034039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034039+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034124+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034320+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034320+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034320+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034360+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.034480+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:46:40.036191+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:46:40.037196+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:40.258485+00:00", "trade", 8.8566, 57.0]
["2026-09-21T15:46:40.444770+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.278923+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.279840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.279960+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.280000+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.280326+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.280521+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.442218+00:00", "trade", 8.8659, 4.0]
["2026-09-21T15:46:41.443659+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.679001+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:46:41.679001+00:00", "trade", 8.855, 32.0]
["2026-09-21T15:46:41.680011+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.680692+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.681534+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:41.830864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:42.183778+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:44.204034+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:44.502988+00:00", "trade", 8.8658, 100.0]
["2026-09-21T15:46:44.661934+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:46:45.283223+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:46:45.430990+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:45.432193+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:45.632686+00:00", "trade", 8.8548, 40.0]
["2026-09-21T15:46:46.116933+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:46.117294+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:48.283546+00:00", "trade", 8.8567, 100.0]
["2026-09-21T15:46:49.836214+00:00", "trade", 8.8495, 200.0]
["2026-09-21T15:46:50.320299+00:00", "trade", 8.8657, 1.0]
["2026-09-21T15:46:50.822423+00:00", "trade", 8.8598, 1.0]
["2026-09-21T15:46:51.159951+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:51.377437+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:52.128051+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:52.129249+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:53.028006+00:00", "trade", 8.855, 131.0]
["2026-09-21T15:46:53.029102+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:53.031789+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:46:53.176828+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:53.221284+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:55.492423+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:46:55.493472+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:46:56.986668+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:56.986948+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:57.054061+00:00", "trade", 8.8557, 1.0]
["2026-09-21T15:46:57.462062+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:57.743834+00:00", "trade", 8.855, 99.0]
["2026-09-21T15:46:58.027767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.031766+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.062379+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.213999+00:00", "trade", 8.86, 24.0]
["2026-09-21T15:46:58.214701+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.214922+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.223166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.227256+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.227361+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.228690+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.228690+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.228705+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.228705+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.229181+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:46:58.238122+00:00", "trade", 8.86, 75.0]
["2026-09-21T15:46:58.238122+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:46:58.238135+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:58.238135+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:46:58.238137+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:58.238179+00:00", "trade", 8.86, 417.0]
["2026-09-21T15:46:58.238179+00:00", "trade", 8.86, 976.0]
["2026-09-21T15:46:58.238182+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:58.238185+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:46:58.238188+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:46:58.238188+00:00", "trade", 8.86, 7.0]
["2026-09-21T15:46:58.238213+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:46:58.238213+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:46:58.238218+00:00", "trade", 8.86, 360.0]
["2026-09-21T15:46:58.238218+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:46:58.238221+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:46:58.238224+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:46:58.238227+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238236+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:58.238238+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238238+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238243+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238243+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238247+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238247+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238247+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238262+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238268+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238443+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238473+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238488+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238493+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:46:58.238513+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238538+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238698+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238708+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238859+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238864+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238864+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238869+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238874+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.238969+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239014+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239054+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239054+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239169+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239194+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239250+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239328+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.239418+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:46:58.239493+00:00", "trade", 8.86, 66.0]
["2026-09-21T15:46:58.239556+00:00", "trade", 8.86, 69.0]
["2026-09-21T15:46:58.239575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.239616+00:00", "trade", 8.86, 51.0]
["2026-09-21T15:46:58.240117+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.240147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.240853+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.241430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.242111+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.242187+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.242192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.244181+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:46:58.249723+00:00", "trade", 8.8603, 26.0]
["2026-09-21T15:46:58.269396+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.298646+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.300240+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.339201+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:46:58.344358+00:00", "trade", 8.865, 7.0]
["2026-09-21T15:46:58.520498+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.520553+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.522332+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.522929+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.523405+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.524613+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:46:58.533929+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.533933+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:46:58.533989+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.533989+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:46:58.533998+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:46:58.533998+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.534001+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:46:58.534001+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:46:58.534044+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:46:58.534050+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:46:58.534053+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.534053+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:46:58.534055+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:46:58.534055+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534058+00:00", "trade", 8.87, 24.0]
["2026-09-21T15:46:58.534066+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534066+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534070+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534076+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.534076+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:46:58.534076+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534076+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534080+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534080+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534080+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534095+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534136+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534276+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534291+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534341+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:46:58.534361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534612+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534637+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534687+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534702+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534767+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534772+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.534810+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:46:58.534842+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535018+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535228+00:00", "trade", 8.8639, 52.0]
["2026-09-21T15:46:58.535654+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535694+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.535992+00:00", "trade", 8.87, 68.0]
["2026-09-21T15:46:58.536301+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.536332+00:00", "trade", 8.871, 51.0]
["2026-09-21T15:46:58.536516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.536666+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.537448+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.537463+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.537518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.537869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.538300+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.538325+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.538972+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.539032+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.539523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.539699+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.540070+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.542029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.542560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.544525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.544650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.544696+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.550590+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.565801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.586851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.605445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.634018+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.634563+00:00", "trade", 8.875, 17.0]
["2026-09-21T15:46:58.647172+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:46:58.654885+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:46:58.713657+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.713682+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.714193+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.714520+00:00", "trade", 8.88, 19.0]
["2026-09-21T15:46:58.714607+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:46:58.714855+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.714865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.714875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.714900+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715111+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715131+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715156+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715176+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715341+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.715344+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:46:58.716318+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.716489+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.720769+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:58.737198+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:59.534659+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:46:59.661139+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:59.835563+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:46:59.942732+00:00", "trade", 8.8799, 4000.0]
["2026-09-21T15:46:59.944013+00:00", "trade", 8.8799, 204.0]
["2026-09-21T15:46:59.999277+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:00.017977+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:00.221924+00:00", "trade", 8.8799, 10.0]
["2026-09-21T15:47:00.253647+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:00.253672+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:00.542002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:00.943742+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:47:01.205848+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:47:01.234951+00:00", "trade", 8.8512, 5.0]
["2026-09-21T15:47:01.943781+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:02.056549+00:00", "trade", 8.8799, 40.0]
["2026-09-21T15:47:02.097765+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:47:02.218998+00:00", "trade", 8.8656, 3.0]
["2026-09-21T15:47:03.098811+00:00", "trade", 8.875, 11.0]
["2026-09-21T15:47:03.378893+00:00", "trade", 8.857, 100.0]
["2026-09-21T15:47:04.178166+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:47:04.246828+00:00", "trade", 8.88, 43.0]
["2026-09-21T15:47:04.253365+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:47:04.613640+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:05.412163+00:00", "trade", 8.8512, 100.0]
["2026-09-21T15:47:05.414383+00:00", "trade", 8.8512, 6.0]
["2026-09-21T15:47:06.025730+00:00", "trade", 8.875, 16.0]
["2026-09-21T15:47:06.173263+00:00", "trade", 8.8799, 250.0]
["2026-09-21T15:47:06.774674+00:00", "trade", 8.8772, 225.0]
["2026-09-21T15:47:07.760152+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.760157+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.760212+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.760508+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.760663+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.760728+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.761209+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.761249+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:07.928106+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.263263+00:00", "trade", 8.857, 100.0]
["2026-09-21T15:47:08.264656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.287801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.318433+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.318458+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.576792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.576817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.579514+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.752410+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:08.753522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.143897+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:47:09.145740+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.146622+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.658709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.667870+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.772244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:09.976275+00:00", "trade", 8.8504, 200.0]
["2026-09-21T15:47:10.678758+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:11.440250+00:00", "trade", 8.875, 250.0]
["2026-09-21T15:47:11.441309+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:47:13.039092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.379231+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.379597+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.380063+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.700820+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.846722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.847052+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:13.848305+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:14.863518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:14.977792+00:00", "trade", 8.875, 2000.0]
["2026-09-21T15:47:14.978847+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:47:14.979079+00:00", "trade", 8.8759, 149.0]
["2026-09-21T15:47:15.978823+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:47:16.551069+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:16.551545+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:16.785862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:16.887739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:16.888175+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:18.718553+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:47:18.926708+00:00", "trade", 8.8703, 15.0]
["2026-09-21T15:47:19.297326+00:00", "trade", 8.8571, 100.0]
["2026-09-21T15:47:19.447476+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:47:19.535610+00:00", "trade", 8.8522, 100.0]
["2026-09-21T15:47:19.685284+00:00", "trade", 8.88, 74.0]
["2026-09-21T15:47:19.961328+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:47:20.548417+00:00", "trade", 8.875, 750.0]
["2026-09-21T15:47:20.549487+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:47:20.549731+00:00", "trade", 8.8754, 52.0]
["2026-09-21T15:47:20.820445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:20.820470+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:20.820475+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:20.897729+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:21.017849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:21.217629+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:21.314767+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:47:21.399728+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:47:21.400116+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:47:22.275556+00:00", "trade", 8.8526, 100.0]
["2026-09-21T15:47:22.322453+00:00", "trade", 8.8732, 100.0]
["2026-09-21T15:47:22.535281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.535662+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.535722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.535747+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.538924+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.539390+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.562981+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:22.977477+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:23.081188+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:23.826870+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:24.298894+00:00", "trade", 8.8665, 9.0]
["2026-09-21T15:47:25.809266+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:47:25.959864+00:00", "trade", 8.8665, 13.0]
["2026-09-21T15:47:26.003381+00:00", "trade", 8.878, 1.0]
["2026-09-21T15:47:26.016985+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:26.017015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:26.017566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:26.133247+00:00", "trade", 8.8799, 7.0]
["2026-09-21T15:47:26.981753+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:47:26.985758+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:27.070158+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:27.070183+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:27.070208+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:27.374420+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:47:27.566053+00:00", "trade", 8.8767, 1.0]
["2026-09-21T15:47:28.810215+00:00", "trade", 8.88, 34.0]
["2026-09-21T15:47:28.810374+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:28.810399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:29.358229+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:47:29.999294+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:30.010080+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:30.140291+00:00", "trade", 8.8797, 1.0]
["2026-09-21T15:47:30.550986+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:47:30.825605+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:47:31.108581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:32.135124+00:00", "trade", 8.8558, 7.0]
["2026-09-21T15:47:32.645305+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:47:32.648817+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:47:32.888155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:33.657423+00:00", "trade", 8.8557, 100.0]
["2026-09-21T15:47:34.469855+00:00", "trade", 8.8651, 1.0]
["2026-09-21T15:47:35.166600+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:35.166956+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:35.197062+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:35.334034+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:47:35.613497+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:47:35.792431+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:47:35.792539+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:47:37.539008+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:37.540311+00:00", "trade", 8.8703, 5565.0]
["2026-09-21T15:47:37.541376+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:47:37.541595+00:00", "trade", 8.8707, 300.0]
["2026-09-21T15:47:38.541303+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:39.342053+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:39.470559+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:47:39.493002+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:47:39.541354+00:00", "trade", 8.875, 11.0]
["2026-09-21T15:47:39.974160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:39.996891+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:47:39.997275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:39.997887+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:39.998368+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:40.073616+00:00", "trade", 8.8736, 1000.0]
["2026-09-21T15:47:41.074761+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:47:41.433513+00:00", "trade", 8.875, 56.0]
["2026-09-21T15:47:41.434275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:41.434275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:41.442787+00:00", "trade", 8.875, 65.0]
["2026-09-21T15:47:41.560996+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:41.561187+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:41.561212+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:41.561636+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:41.568013+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:42.099413+00:00", "trade", 8.875, 103.0]
["2026-09-21T15:47:43.730841+00:00", "trade", 8.8763, 12.0]
["2026-09-21T15:47:43.986220+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:47:44.444942+00:00", "trade", 8.8652, 2.0]
["2026-09-21T15:47:44.595994+00:00", "trade", 8.8553, 100.0]
["2026-09-21T15:47:48.928745+00:00", "trade", 8.8721, 9.0]
["2026-09-21T15:47:49.066223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:49.352278+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:49.615334+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:47:50.130743+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:50.380665+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:47:50.414020+00:00", "trade", 8.8701, 50.0]
["2026-09-21T15:47:50.586991+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:47:51.089873+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:47:51.208695+00:00", "trade", 8.8604, 300.0]
["2026-09-21T15:47:51.288820+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:52.475666+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:53.242341+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:47:53.435252+00:00", "trade", 8.8652, 2.0]
["2026-09-21T15:47:54.039337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:54.201849+00:00", "trade", 8.8799, 1.0]
["2026-09-21T15:47:54.987211+00:00", "trade", 8.87, 305.0]
["2026-09-21T15:47:54.988278+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:47:55.403875+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:47:56.097759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:47:59.761763+00:00", "trade", 8.8799, 4.0]
["2026-09-21T15:47:59.765612+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:47:59.953655+00:00", "trade", 8.8733, 12.0]
["2026-09-21T15:47:59.977414+00:00", "trade", 8.8733, 1.0]
["2026-09-21T15:47:59.999317+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:00.348922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:00.762931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:00.787639+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:48:01.009428+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:01.525193+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:48:02.086146+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:02.344099+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:02.344550+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:02.524212+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:02.538732+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:02.539213+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:03.416853+00:00", "trade", 8.8548, 100.0]
["2026-09-21T15:48:04.938911+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:04.938911+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:05.354421+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:48:05.779502+00:00", "trade", 8.8723, 1.0]
["2026-09-21T15:48:05.851008+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:05.981854+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:05.981894+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:05.982330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:06.049400+00:00", "trade", 8.8651, 3.0]
["2026-09-21T15:48:06.603491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:06.603772+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:06.937681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:07.849062+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:07.849498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:07.881028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:08.366542+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:08.580660+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:08.581126+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:08.832644+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:09.576061+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:48:09.634319+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:09.634345+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:09.634911+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:09.691087+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:48:09.691656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:09.700310+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T15:48:09.701351+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:48:09.773610+00:00", "trade", 8.875, 22.0]
["2026-09-21T15:48:09.782318+00:00", "trade", 8.875, 16.0]
["2026-09-21T15:48:09.785280+00:00", "trade", 8.875, 23.0]
["2026-09-21T15:48:09.889108+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:48:09.952135+00:00", "trade", 8.8651, 40.0]
["2026-09-21T15:48:10.040755+00:00", "trade", 8.875, 11.0]
["2026-09-21T15:48:10.044087+00:00", "trade", 8.875, 22.0]
["2026-09-21T15:48:10.120986+00:00", "trade", 8.8653, 5.0]
["2026-09-21T15:48:10.232290+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:48:10.367085+00:00", "trade", 8.875, 17.0]
["2026-09-21T15:48:10.517346+00:00", "trade", 8.875, 15.0]
["2026-09-21T15:48:10.668257+00:00", "trade", 8.875, 13.0]
["2026-09-21T15:48:12.617201+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:13.351952+00:00", "trade", 8.875, 3300.0]
["2026-09-21T15:48:13.353025+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:48:13.559428+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:13.559453+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:13.560079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:13.560555+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:13.768198+00:00", "trade", 8.87, 390.0]
["2026-09-21T15:48:13.769266+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:48:14.770315+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:48:15.107181+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.107241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.107617+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.446880+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.453358+00:00", "trade", 8.88, 14.0]
["2026-09-21T15:48:15.453445+00:00", "trade", 8.88, 41.0]
["2026-09-21T15:48:15.453583+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:48:15.453830+00:00", "trade", 8.88, 55.0]
["2026-09-21T15:48:15.453962+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:48:15.453995+00:00", "trade", 8.88, 988.0]
["2026-09-21T15:48:15.453998+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:48:15.454002+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:48:15.454005+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:48:15.454005+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:48:15.454011+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454011+00:00", "trade", 8.88, 2000.0]
["2026-09-21T15:48:15.454011+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454015+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:48:15.454015+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:48:15.454019+00:00", "trade", 8.88, 40.0]
["2026-09-21T15:48:15.454019+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454024+00:00", "trade", 8.88, 69.0]
["2026-09-21T15:48:15.454024+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:48:15.454029+00:00", "trade", 8.88, 68.0]
["2026-09-21T15:48:15.454029+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:48:15.454029+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:48:15.454029+00:00", "trade", 8.88, 1700.0]
["2026-09-21T15:48:15.454032+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454032+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454035+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:48:15.454035+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454035+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:48:15.454040+00:00", "trade", 8.88, 19.0]
["2026-09-21T15:48:15.454040+00:00", "trade", 8.88, 888.0]
["2026-09-21T15:48:15.454040+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:48:15.454044+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454044+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454047+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454047+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:48:15.454051+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454051+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:48:15.454055+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:48:15.454055+00:00", "trade", 8.88, 69.0]
["2026-09-21T15:48:15.454058+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:48:15.454207+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454212+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454212+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454215+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454219+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:15.454219+00:00", "trade", 8.88, 85.0]
["2026-09-21T15:48:15.454221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454224+00:00", "trade", 8.88, 700.0]
["2026-09-21T15:48:15.454224+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454231+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454231+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454246+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454251+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454251+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454291+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454301+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454311+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454326+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:15.454386+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:48:15.454411+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454431+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454517+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454617+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454617+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454639+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:48:15.454642+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:48:15.454642+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454647+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454657+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454684+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454687+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454692+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454692+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454692+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454692+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454726+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:15.454732+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454777+00:00", "trade", 8.88, 30.0]
["2026-09-21T15:48:15.454807+00:00", "trade", 8.88, 57.0]
["2026-09-21T15:48:15.454832+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454853+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454883+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454893+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.454993+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455053+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455093+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455128+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455128+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455163+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455168+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455177+00:00", "trade", 8.88, 9.0]
["2026-09-21T15:48:15.455213+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455253+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455369+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455494+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455494+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455609+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455629+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.455670+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:48:15.455694+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.456291+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.456451+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.456852+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.462250+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.462773+00:00", "trade", 8.885, 114.0]
["2026-09-21T15:48:15.462811+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.463097+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.463278+00:00", "trade", 8.885, 400.0]
["2026-09-21T15:48:15.466650+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.468249+00:00", "trade", 8.88, 445.0]
["2026-09-21T15:48:15.511151+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.543679+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.652557+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.652597+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.668089+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:15.732680+00:00", "trade", 8.88, 99.0]
["2026-09-21T15:48:16.407923+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.516426+00:00", "trade", 8.8552, 100.0]
["2026-09-21T15:48:16.693283+00:00", "trade", 8.885, 650.0]
["2026-09-21T15:48:16.694332+00:00", "trade", 8.885, 12.0]
["2026-09-21T15:48:16.751033+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.898665+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:48:16.899601+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899601+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899606+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899681+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.899751+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.900042+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.900082+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.900122+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:16.904989+00:00", "trade", 8.8657, 3.0]
["2026-09-21T15:48:16.962140+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.202421+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.256554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.257035+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.409247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.410135+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:48:17.831826+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.836067+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.899648+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.899783+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:48:17.929064+00:00", "trade", 8.885, 9570.0]
["2026-09-21T15:48:17.958182+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:17.958207+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.028137+00:00", "trade", 8.8897, 1.0]
["2026-09-21T15:48:18.050346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.051173+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.282130+00:00", "trade", 8.8559, 100.0]
["2026-09-21T15:48:18.530135+00:00", "trade", 8.89, 34.0]
["2026-09-21T15:48:18.530652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.530652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.530652+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.530657+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.531088+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:18.547020+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:48:18.930702+00:00", "trade", 8.8805, 27.0]
["2026-09-21T15:48:20.704198+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:20.704639+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.104670+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.105131+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.105968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.111170+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.111676+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.112112+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.112127+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.435105+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.435350+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.435792+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.436658+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.439540+00:00", "trade", 8.88, 98.0]
["2026-09-21T15:48:21.439616+00:00", "trade", 8.88, 82.0]
["2026-09-21T15:48:21.455728+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:48:21.455731+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455746+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:21.455749+00:00", "trade", 8.88, 250.0]
["2026-09-21T15:48:21.455753+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:48:21.455753+00:00", "trade", 8.88, 34.0]
["2026-09-21T15:48:21.455779+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.455782+00:00", "trade", 8.88, 4300.0]
["2026-09-21T15:48:21.455797+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455799+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:48:21.455801+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455801+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455804+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:48:21.455806+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455806+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:21.455854+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455864+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455864+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455874+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455874+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455884+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455884+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455894+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455899+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455904+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.455950+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456045+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456055+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456280+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456300+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456355+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456375+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456426+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456435+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456435+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456456+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456506+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456696+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456756+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456761+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456857+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.456882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457162+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457277+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457563+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457608+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.457999+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.458681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.458686+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.459162+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.459398+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.459433+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.460400+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.460440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.532607+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.532817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.532827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.533318+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.533444+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.533624+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.534170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.535103+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.535368+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.546084+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.546124+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.562317+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.563435+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.832671+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:48:21.919237+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:48:21.970227+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.088808+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.089645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.107145+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:48:22.290753+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.292593+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.293074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.293540+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.395147+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.527431+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.556239+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.259150+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.320892+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.681564+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.682446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.014674+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:48:24.015753+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.190929+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.277141+00:00", "trade", 8.8799, 3700.0]
["2026-09-21T15:48:24.387035+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.387757+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.489990+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.534606+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.181674+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.362547+00:00", "trade", 8.87, 49.0]
["2026-09-21T15:48:25.543123+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.543930+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.729205+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.819099+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.038736+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.039152+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.315423+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.366560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.469710+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.490996+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.737396+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.835282+00:00", "trade", 8.88, 5405.0]
["2026-09-21T15:48:26.835643+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:48:26.846155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:26.846601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:27.372606+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:27.964217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.014850+00:00", "trade", 8.87, 5600.0]
["2026-09-21T15:48:29.016104+00:00", "trade", 8.8772, 63.0]
["2026-09-21T15:48:29.252619+00:00", "trade", 8.875, 13.0]
["2026-09-21T15:48:29.417781+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.419661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.420553+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.422748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.423304+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.426271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.426697+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.471283+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.472160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.473348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.583703+00:00", "trade", 8.8747, 9570.0]
["2026-09-21T15:48:29.629329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.634514+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:48:29.769106+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:29.999350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:30.702506+00:00", "trade", 8.8741, 3000.0]
["2026-09-21T15:48:31.353261+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:31.616549+00:00", "trade", 8.8571, 100.0]
["2026-09-21T15:48:32.018550+00:00", "trade", 8.8571, 100.0]
["2026-09-21T15:48:32.625194+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:32.625234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:32.629675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:32.630156+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.745598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.745598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.768447+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.802711+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:48:34.837271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.837707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.850838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.851239+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:34.853119+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.062105+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.304827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.305213+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.385319+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.385508+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:48:35.385965+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.412584+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:48:35.462969+00:00", "trade", 8.875, 340.0]
["2026-09-21T15:48:35.464116+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.464752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.480526+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.480962+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.529237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.529538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.599589+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.745890+00:00", "trade", 8.8702, 100.0]
["2026-09-21T15:48:37.213203+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:37.214365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:39.406953+00:00", "trade", 8.8677, 29.0]
["2026-09-21T15:48:39.869194+00:00", "trade", 8.8701, 984.0]
["2026-09-21T15:48:41.446709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.449982+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.469660+00:00", "trade", 8.87, 22.0]
["2026-09-21T15:48:41.470024+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:41.944447+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:48:42.117999+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.588278+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.588313+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.588754+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.602076+00:00", "trade", 8.8799, 2.0]
["2026-09-21T15:48:43.603399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.663216+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.663698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.717355+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.717495+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.772296+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.804743+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.851840+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.982044+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:44.144857+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:48:44.292905+00:00", "trade", 8.879, 122.0]
["2026-09-21T15:48:45.580363+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:45.581520+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:46.645696+00:00", "trade", 8.8701, 10.0]
["2026-09-21T15:48:48.894257+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:48.932698+00:00", "trade", 8.8759, 35.0]
["2026-09-21T15:48:50.374601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.374802+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375073+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375123+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375178+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375499+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375549+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.375664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.384465+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.384926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.384926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.397205+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.397250+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.397290+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.397686+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.675769+00:00", "trade", 8.8701, 1700.0]
["2026-09-21T15:48:50.722794+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.722834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.723225+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.723225+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.723676+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.723716+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.052422+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.224241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.224717+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.974960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.975040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.975281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.975321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.975441+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.975722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.090279+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.113372+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:48:52.113399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.113408+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:52.113454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.113885+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.114607+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.114665+00:00", "trade", 8.8737, 50.0]
["2026-09-21T15:48:52.330614+00:00", "trade", 8.8678, 100.0]
["2026-09-21T15:48:52.482616+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.483914+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.486079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.486170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.487167+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.666949+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.667385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.493002+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.493935+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.493975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494456+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494897+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.494897+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.587863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:54.228695+00:00", "trade", 8.8786, 2.0]
["2026-09-21T15:48:54.297799+00:00", "trade", 8.8738, 1000.0]
["2026-09-21T15:48:54.302722+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:48:54.303799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:54.304240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:54.304240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:54.305518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:54.501308+00:00", "trade", 8.8777, 200.0]
["2026-09-21T15:48:54.972639+00:00", "trade", 8.87, 34.0]
["2026-09-21T15:48:55.010188+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.010669+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.011145+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.011626+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.538133+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.538759+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.538792+00:00", "trade", 8.87, 17.0]
["2026-09-21T15:48:55.538792+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:48:55.538797+00:00", "trade", 8.87, 158.0]
["2026-09-21T15:48:55.538839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.538885+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:48:55.538891+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.538894+00:00", "trade", 8.87, 9.0]
["2026-09-21T15:48:55.538894+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:48:55.538897+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:48:55.538900+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:48:55.538936+00:00", "trade", 8.87, 342.0]
["2026-09-21T15:48:55.539035+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539041+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539041+00:00", "trade", 8.87, 85.0]
["2026-09-21T15:48:55.539155+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539164+00:00", "trade", 8.87, 35.0]
["2026-09-21T15:48:55.539170+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:48:55.539170+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:48:55.539173+00:00", "trade", 8.87, 35.0]
["2026-09-21T15:48:55.539177+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539179+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:48:55.539182+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:48:55.539182+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:48:55.539185+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:48:55.539241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.539245+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.539281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:55.539324+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539444+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:55.539448+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:48:55.539448+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:48:55.539453+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539481+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:55.539501+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:55.539602+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:55.539636+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:55.539641+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.539747+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.539797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.539814+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.539842+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.539842+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.539962+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.540109+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:48:55.540112+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.540121+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.540183+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.540198+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.540238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.540954+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:55.543831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.714016+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:55.714978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.929636+00:00", "trade", 8.865, 3000.0]
["2026-09-21T15:48:56.929805+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.072910+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.551974+00:00", "trade", 8.869, 9570.0]
["2026-09-21T15:48:57.552119+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552555+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552563+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:48:57.552566+00:00", "trade", 8.87, 463.0]
["2026-09-21T15:48:57.552575+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:48:57.552599+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:57.552610+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552610+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552647+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:57.552676+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552678+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:57.552756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.552781+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:57.552791+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:57.552791+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:57.552826+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:57.552846+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:57.552859+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:57.552859+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:57.552862+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:48:57.552862+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:48:57.552896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.552901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553225+00:00", "trade", 8.8688, 51.0]
["2026-09-21T15:48:57.553257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553297+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553302+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553337+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553377+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553377+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553377+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553648+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553653+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553693+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553858+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.553859+00:00", "trade", 8.875, 114.0]
["2026-09-21T15:48:57.554014+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.554019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.554094+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.554134+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.554389+00:00", "trade", 8.87, 525.0]
["2026-09-21T15:48:57.554575+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.554909+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:57.555016+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.555492+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.555577+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.555613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.556174+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.556174+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.563380+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:57.563897+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.564338+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.613194+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.613275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.615343+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:57.616185+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:57.617024+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:57.712666+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:57.713428+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:58.045053+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:48:58.553699+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:58.588125+00:00", "trade", 8.8731, 6000.0]
["2026-09-21T15:48:58.733111+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:58.889108+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:48:59.344468+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:48:59.999380+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:00.074359+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:00.078900+00:00", "trade", 8.8728, 63.0]
["2026-09-21T15:49:00.087795+00:00", "trade", 8.8728, 12.0]
["2026-09-21T15:49:01.128031+00:00", "trade", 8.8578, 45.0]
["2026-09-21T15:49:01.130791+00:00", "trade", 8.8578, 58.0]
["2026-09-21T15:49:01.131140+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:49:01.131140+00:00", "trade", 8.875, 16.0]
["2026-09-21T15:49:01.132137+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:01.132899+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:01.133456+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:01.236041+00:00", "trade", 8.8752, 8.0]
["2026-09-21T15:49:01.329585+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:49:01.453642+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:01.981396+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:49:01.982653+00:00", "trade", 8.8738, 59.0]
["2026-09-21T15:49:02.006027+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:49:02.011073+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:49:02.433615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:02.459640+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:02.460685+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:02.502053+00:00", "trade", 8.8714, 1.0]
["2026-09-21T15:49:02.732085+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:02.732531+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:03.895995+00:00", "trade", 8.8644, 17.0]
["2026-09-21T15:49:04.136097+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:49:04.219624+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:04.219654+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:49:04.219660+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.219860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.220382+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.222436+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:49:04.223339+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.223399+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.223424+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.223464+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.223900+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.225624+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.242108+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.259619+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:49:04.259675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.260557+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.260592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.260597+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.260993+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.261835+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.262311+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.311969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.411726+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.893241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.893241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.893722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.893802+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.894158+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.903159+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.910116+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.910792+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.911665+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.913369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:04.914286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.081538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.081544+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:05.081547+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:05.081547+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:49:05.082019+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.082060+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.082065+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.123942+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:05.125117+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.148803+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.182619+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.523163+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.523684+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.573135+00:00", "trade", 8.875, 35.0]
["2026-09-21T15:49:05.574620+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:05.575222+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.598348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.598353+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.598353+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.598854+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.599155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.599396+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.599877+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.600353+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.652131+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.849896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.957191+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:06.958594+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.043276+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.043656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.178482+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.566710+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.779866+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:49:07.781803+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:49:07.825114+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.825515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.825675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.825991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.825991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.826191+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.826632+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.895456+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.895500+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:07.895817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.896017+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.896378+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.898844+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.898856+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:49:07.898856+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:07.898879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:07.898883+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:07.898940+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:49:07.898989+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.898989+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899006+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:49:07.899015+00:00", "trade", 8.87, 23.0]
["2026-09-21T15:49:07.899019+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899039+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899060+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:07.899064+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899074+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899079+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:07.899134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899160+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899175+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899193+00:00", "trade", 8.87, 29.0]
["2026-09-21T15:49:07.899295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899576+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899656+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899741+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899821+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.899878+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:49:07.899976+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.900217+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.900513+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.900513+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.901059+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.901495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.901615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.902177+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.903575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.986337+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.989927+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:08.026658+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:08.033739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:08.196591+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:08.202646+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:08.395321+00:00", "trade", 8.8699, 15.0]
["2026-09-21T15:49:09.286056+00:00", "trade", 8.8583, 100.0]
["2026-09-21T15:49:09.546951+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.547007+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:49:09.547166+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.548258+00:00", "trade", 8.8702, 51.0]
["2026-09-21T15:49:09.550795+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.943483+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:10.334130+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:49:10.335243+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:49:10.796714+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:49:11.384052+00:00", "trade", 8.8625, 1100.0]
["2026-09-21T15:49:11.384272+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:11.385510+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:12.311940+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:12.850793+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:49:13.014493+00:00", "trade", 8.865, 3.0]
["2026-09-21T15:49:13.018568+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:49:13.129652+00:00", "trade", 8.865, 3600.0]
["2026-09-21T15:49:13.129821+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:13.130906+00:00", "trade", 8.8657, 52.0]
["2026-09-21T15:49:13.216538+00:00", "trade", 8.8656, 7.0]
["2026-09-21T15:49:13.336417+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:13.352157+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:49:13.821533+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:14.041743+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.145820+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.189344+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:49:14.405867+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:49:14.407692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.408489+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.509551+00:00", "trade", 8.865, 9570.0]
["2026-09-21T15:49:14.509695+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.846285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:14.864926+00:00", "trade", 8.87, 48.0]
["2026-09-21T15:49:14.864933+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:14.864933+00:00", "trade", 8.87, 22.0]
["2026-09-21T15:49:14.864933+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.864939+00:00", "trade", 8.87, 2900.0]
["2026-09-21T15:49:14.864939+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:49:14.864939+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:14.864941+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.864941+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.864944+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:49:14.864947+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:14.864947+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.864951+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:49:14.864953+00:00", "trade", 8.87, 75.0]
["2026-09-21T15:49:14.864953+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:49:14.864956+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.864956+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:49:14.864959+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:49:14.864989+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.865045+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865059+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865059+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865059+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865086+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:14.865130+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865135+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865146+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:49:14.865149+00:00", "trade", 8.87, 250.0]
["2026-09-21T15:49:14.865165+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865210+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865235+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865315+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:14.865321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865348+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:14.865348+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:14.865353+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:49:14.865353+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.865356+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865356+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:14.865485+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865485+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865505+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865571+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865586+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865606+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865611+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865621+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865621+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865696+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865702+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:49:14.865705+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:14.865705+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:49:14.865708+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:49:14.865716+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865729+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865760+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865765+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.865771+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:14.865771+00:00", "trade", 8.88, 36.0]
["2026-09-21T15:49:14.865774+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:49:14.865774+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:14.865784+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.865784+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865789+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865792+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.865801+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.865836+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865841+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865841+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865876+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:14.865882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865885+00:00", "trade", 8.88, 78.0]
["2026-09-21T15:49:14.865891+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:14.865901+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:49:14.865901+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:49:14.865901+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.865906+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865909+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865909+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865916+00:00", "trade", 8.88, 178.0]
["2026-09-21T15:49:14.865916+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:14.865924+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865937+00:00", "trade", 8.88, 222.0]
["2026-09-21T15:49:14.865961+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:14.865962+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.865964+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:49:14.865964+00:00", "trade", 8.88, 700.0]
["2026-09-21T15:49:14.865967+00:00", "trade", 8.88, 48.0]
["2026-09-21T15:49:14.865973+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865973+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:49:14.865973+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:14.865977+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:14.865977+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865982+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865982+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:49:14.865982+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865988+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.865991+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.866002+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866018+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.866018+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.866022+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:49:14.866022+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.866027+00:00", "trade", 8.88, 178.0]
["2026-09-21T15:49:14.866027+00:00", "trade", 8.88, 1100.0]
["2026-09-21T15:49:14.866030+00:00", "trade", 8.88, 285.0]
["2026-09-21T15:49:14.866072+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866102+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866183+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:14.866247+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866282+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866398+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866443+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866448+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866448+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866448+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866448+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866453+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866453+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866453+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866458+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:14.866473+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866478+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866518+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866613+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866618+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866618+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866643+00:00", "trade", 8.8678, 50.0]
["2026-09-21T15:49:14.866643+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866643+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866653+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866683+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866723+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866728+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866738+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866763+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866839+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866869+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:14.866869+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866869+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866872+00:00", "trade", 8.88, 415.0]
["2026-09-21T15:49:14.866924+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.866956+00:00", "trade", 8.87, 287.0]
["2026-09-21T15:49:14.866964+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867010+00:00", "trade", 8.87, 108.0]
["2026-09-21T15:49:14.867039+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867084+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867200+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867240+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867280+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867280+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867445+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867445+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867681+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867921+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.867993+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:14.868001+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868082+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868189+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:14.868202+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868402+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868803+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868843+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868924+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.868924+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.870603+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.873645+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.879925+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.880366+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.898133+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.898133+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.916697+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.917780+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.918697+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.943345+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.943786+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:14.983641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.006984+00:00", "trade", 8.885, 6.0]
["2026-09-21T15:49:15.215517+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.227471+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.263927+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.320231+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.715245+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.715245+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.715706+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.715756+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.867437+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:15.924386+00:00", "trade", 8.865, 57.0]
["2026-09-21T15:49:15.995145+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:16.634109+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:16.634174+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:16.634680+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:17.044870+00:00", "trade", 8.8591, 100.0]
["2026-09-21T15:49:18.076165+00:00", "trade", 8.8824, 9570.0]
["2026-09-21T15:49:18.077413+00:00", "trade", 8.8809, 62.0]
["2026-09-21T15:49:18.890666+00:00", "trade", 8.8656, 200.0]
["2026-09-21T15:49:18.948207+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948207+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:18.948211+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948214+00:00", "trade", 8.88, 213.0]
["2026-09-21T15:49:18.948217+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948217+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:18.948220+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:18.948222+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948225+00:00", "trade", 8.88, 387.0]
["2026-09-21T15:49:18.948229+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948229+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948229+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:49:18.948234+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948234+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:18.948237+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:18.948237+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948241+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:18.948241+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:18.948244+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948244+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948246+00:00", "trade", 8.88, 34.0]
["2026-09-21T15:49:18.948373+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:18.948412+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948415+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:18.948421+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948424+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:18.948424+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.948654+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948695+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:18.948705+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948740+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948740+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948765+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948780+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948785+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:18.948810+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.948810+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.948812+00:00", "trade", 8.88, 2600.0]
["2026-09-21T15:49:18.948812+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:18.948975+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949025+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949050+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949171+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949291+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949396+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949532+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949692+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949783+00:00", "trade", 8.871, 9841.0]
["2026-09-21T15:49:18.949918+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:49:18.949931+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:18.949968+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.949988+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.950569+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.950800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.951040+00:00", "trade", 8.8749, 53.0]
["2026-09-21T15:49:18.951106+00:00", "trade", 8.8744, 58.0]
["2026-09-21T15:49:18.951210+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.951210+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.951446+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.951807+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.951812+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:18.971373+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:19.878675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:20.546452+00:00", "trade", 8.875, 748.0]
["2026-09-21T15:49:20.931378+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:49:22.787458+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:22.918098+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:23.023213+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:23.783405+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:49:24.420682+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:24.897101+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:24.898259+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:26.353820+00:00", "trade", 8.875, 1127.0]
["2026-09-21T15:49:26.354184+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:49:26.537340+00:00", "trade", 8.8714, 99.0]
["2026-09-21T15:49:27.300458+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:28.056058+00:00", "trade", 8.8601, 61.0]
["2026-09-21T15:49:28.688840+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:49:29.082233+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.082588+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.082664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.082904+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083065+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083130+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083506+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083736+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.083766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.084222+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.085265+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.085701+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.086122+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.092507+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.103744+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.105717+00:00", "trade", 8.8714, 3.0]
["2026-09-21T15:49:29.328297+00:00", "trade", 8.875, 109.0]
["2026-09-21T15:49:29.395838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.396244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.456450+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:49:29.457424+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.457665+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.457920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.457920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.457920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.458382+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.459584+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.467348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.468611+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:29.468614+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:49:29.469137+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.469182+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:29.766078+00:00", "trade", 8.8799, 73.0]
["2026-09-21T15:49:29.768907+00:00", "trade", 8.875, 147.0]
["2026-09-21T15:49:29.786905+00:00", "trade", 8.8784, 294.0]
["2026-09-21T15:49:29.824684+00:00", "trade", 8.875, 73.0]
["2026-09-21T15:49:29.834307+00:00", "trade", 8.875, 73.0]
["2026-09-21T15:49:29.965710+00:00", "trade", 8.875, 73.0]
["2026-09-21T15:49:29.999407+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:30.311875+00:00", "trade", 8.8762, 73.0]
["2026-09-21T15:49:30.491963+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:30.546482+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:30.546939+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:30.547380+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:30.655452+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:31.013527+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:31.028042+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:31.029896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:31.269641+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:31.269681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.018015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.032351+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:32.032935+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.032980+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.036103+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.044026+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.377147+00:00", "trade", 8.875, 9570.0]
["2026-09-21T15:49:32.647501+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.647541+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.649089+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:32.790879+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:32.790892+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:32.790901+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790913+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:32.790941+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790977+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790982+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790982+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790982+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.790985+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:32.790985+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:49:32.790991+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.791042+00:00", "trade", 8.88, 14.0]
["2026-09-21T15:49:32.791048+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:49:32.791060+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:49:32.791111+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:49:32.791237+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.791322+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:32.791372+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791423+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791468+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791493+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791578+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791618+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791618+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791668+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791693+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791698+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791748+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791778+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791778+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791808+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791818+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:32.791854+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791869+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791904+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791904+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791929+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791929+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791949+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.791974+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.792590+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.792826+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.792840+00:00", "trade", 8.88, 9000.0]
["2026-09-21T15:49:32.793588+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.794097+00:00", "trade", 8.8774, 71.0]
["2026-09-21T15:49:32.794826+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.795036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.880569+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:32.880695+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.199878+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.246029+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:49:33.527760+00:00", "trade", 8.8854, 2000.0]
["2026-09-21T15:49:33.558641+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.558696+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.566048+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.765923+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.869259+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:33.876361+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:34.237379+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:34.529542+00:00", "trade", 8.885, 3600.0]
["2026-09-21T15:49:35.738839+00:00", "trade", 8.8609, 100.0]
["2026-09-21T15:49:35.738958+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.739895+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.740216+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.740346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.740346+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.742626+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.743108+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.858049+00:00", "trade", 8.885, 4.0]
["2026-09-21T15:49:35.894198+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:49:35.956414+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:35.957607+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:36.148877+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:36.235040+00:00", "trade", 8.8801, 73.0]
["2026-09-21T15:49:36.263650+00:00", "trade", 8.8803, 73.0]
["2026-09-21T15:49:36.265583+00:00", "trade", 8.8801, 73.0]
["2026-09-21T15:49:36.270888+00:00", "trade", 8.89, 9570.0]
["2026-09-21T15:49:36.288281+00:00", "trade", 8.8801, 294.0]
["2026-09-21T15:49:36.289532+00:00", "trade", 8.8875, 50.0]
["2026-09-21T15:49:36.290738+00:00", "trade", 8.885, 294.0]
["2026-09-21T15:49:36.312131+00:00", "trade", 8.8801, 73.0]
["2026-09-21T15:49:36.413324+00:00", "trade", 8.885, 147.0]
["2026-09-21T15:49:36.418936+00:00", "trade", 8.8801, 73.0]
["2026-09-21T15:49:37.047212+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.048169+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.519845+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.519950+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.520206+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.520406+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.593909+00:00", "trade", 8.882, 50.0]
["2026-09-21T15:49:37.594989+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:37.617217+00:00", "trade", 8.8823, 50.0]
["2026-09-21T15:49:38.152102+00:00", "trade", 8.8801, 109.0]
["2026-09-21T15:49:38.335950+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.335990+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336270+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336351+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336431+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336471+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336832+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.336832+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.337067+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.516328+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:38.982882+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:39.213718+00:00", "trade", 8.885, 9570.0]
["2026-09-21T15:49:39.214969+00:00", "trade", 8.8823, 51.0]
["2026-09-21T15:49:39.667394+00:00", "trade", 8.8704, 25.0]
["2026-09-21T15:49:39.670306+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:39.670732+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:39.671103+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.094484+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.094499+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.094519+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.094534+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.095000+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.095160+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.095601+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.184548+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.184909+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.185370+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.185370+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.601424+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.601484+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.601749+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.601990+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.602005+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.602316+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.614941+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.657404+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:40.657404+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:40.657407+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:40.657407+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:49:40.657422+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.657863+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:40.657893+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:41.376644+00:00", "trade", 8.8801, 2000.0]
["2026-09-21T15:49:41.854572+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:41.893440+00:00", "trade", 8.88, 3.0]
["2026-09-21T15:49:41.894868+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:41.895304+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:41.895785+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.042393+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.370503+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.370503+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.370538+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.371265+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.371701+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.371741+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.372172+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.615011+00:00", "trade", 8.8619, 100.0]
["2026-09-21T15:49:42.630210+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.630461+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.836018+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:42.836059+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:42.836060+00:00", "trade", 8.88, 24.0]
["2026-09-21T15:49:42.836087+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:42.836110+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836115+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836120+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836125+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836140+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836150+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836160+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836200+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:42.836215+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836220+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836229+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:42.836256+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:42.836310+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836370+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836771+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836891+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.836891+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.837012+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.837332+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.838376+00:00", "trade", 8.875, 955.0]
["2026-09-21T15:49:42.838394+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:49:42.839172+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:42.839773+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131019+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:49:43.131143+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:43.131146+00:00", "trade", 8.88, 800.0]
["2026-09-21T15:49:43.131146+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:43.131152+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:43.131155+00:00", "trade", 8.88, 72.0]
["2026-09-21T15:49:43.131155+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:43.131191+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:43.131194+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:43.131206+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:49:43.131391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131399+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:49:43.131402+00:00", "trade", 8.88, 500.0]
["2026-09-21T15:49:43.131402+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:49:43.131405+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:43.131406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131421+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131421+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:43.131441+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131471+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131492+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131512+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131516+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131551+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131577+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131648+00:00", "trade", 8.88, 198.0]
["2026-09-21T15:49:43.131652+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131654+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:49:43.131782+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:49:43.131797+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131798+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:49:43.131842+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131903+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131907+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131927+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131968+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131973+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.131978+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132003+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132018+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132028+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132043+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132103+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132218+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132268+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132389+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132418+00:00", "trade", 8.8824, 51.0]
["2026-09-21T15:49:43.132429+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132429+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132464+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132564+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132654+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132654+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132669+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.132744+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.134298+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.134298+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.135366+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.135391+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.136724+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.140353+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.142874+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.150888+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.151253+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.159789+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:49:43.191845+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.284635+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.284876+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.393234+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.395033+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.520401+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.520787+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.520867+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.520867+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.521534+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.522651+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.534369+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.534593+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:49:43.535311+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.538298+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.538775+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.691527+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:43.824807+00:00", "trade", 8.885, 2000.0]
["2026-09-21T15:49:44.342450+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:45.339108+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:45.563930+00:00", "trade", 8.8801, 100.0]
["2026-09-21T15:49:45.564534+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:46.509750+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:46.519433+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:49:46.563196+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:49:46.563274+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:49:46.563281+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:49:46.563284+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:49:46.563284+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:49:46.563288+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563288+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563290+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:49:46.563290+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:49:46.563290+00:00", "trade", 8.89, 2000.0]
["2026-09-21T15:49:46.563292+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:49:46.563296+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:49:46.563296+00:00", "trade", 8.89, 6100.0]
["2026-09-21T15:49:46.563304+00:00", "trade", 8.89, 18.0]
["2026-09-21T15:49:46.563307+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:49:46.563311+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:49:46.563314+00:00", "trade", 8.89, 800.0]
["2026-09-21T15:49:46.563317+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:49:46.563317+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:49:46.563318+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563322+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563322+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563328+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563333+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563333+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563333+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563343+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563353+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563393+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563398+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563428+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:49:46.563433+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563433+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563463+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563468+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:49:46.563602+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:49:46.563602+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:49:46.563609+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:49:46.563609+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:49:46.563615+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:49:46.563615+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:49:46.563618+00:00", "trade", 8.9, 1200.0]
["2026-09-21T15:49:46.563618+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:49:46.563620+00:00", "trade", 8.9, 1200.0]
["2026-09-21T15:49:46.563620+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:49:46.563648+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563689+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:49:46.563728+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563738+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563813+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:49:46.563819+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563824+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563864+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563873+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:49:46.563894+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563919+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563959+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.563979+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564008+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:49:46.564009+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564017+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:49:46.564074+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564134+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564285+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564400+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564575+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.564651+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.565169+00:00", "trade", 8.89, 9000.0]
["2026-09-21T15:49:46.565182+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.565182+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.611157+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:49:46.612038+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.612901+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:49:46.613025+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:49:46.652931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:46.683783+00:00", "trade", 8.895, 22.0]
["2026-09-21T15:49:46.683870+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:49:47.063391+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.063987+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.496004+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.496926+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.496941+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.543451+00:00", "trade", 8.8901, 19.0]
["2026-09-21T15:49:47.545381+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.566609+00:00", "trade", 8.8901, 1.0]
["2026-09-21T15:49:47.575008+00:00", "trade", 8.895, 19.0]
["2026-09-21T15:49:47.600202+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:49:47.892376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:47.964957+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:49:48.113772+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:48.113817+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:48.113832+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:48.113902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:49.599034+00:00", "trade", 8.8901, 1.0]
["2026-09-21T15:49:50.005588+00:00", "trade", 8.895, 127.0]
["2026-09-21T15:49:50.008944+00:00", "trade", 8.895, 13.0]
["2026-09-21T15:49:51.229716+00:00", "trade", 8.8929, 60.0]
["2026-09-21T15:49:51.338551+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:51.340335+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:51.341017+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:51.341338+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:52.045712+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:52.045727+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:52.046163+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:52.137370+00:00", "trade", 8.8785, 400.0]
["2026-09-21T15:49:52.139941+00:00", "trade", 8.8785, 200.0]
["2026-09-21T15:49:52.141429+00:00", "trade", 8.8785, 100.0]
["2026-09-21T15:49:52.142725+00:00", "trade", 8.8785, 100.0]
["2026-09-21T15:49:53.596232+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:53.725200+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:49:54.248868+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:49:56.166125+00:00", "trade", 8.895, 9.0]
["2026-09-21T15:49:56.815833+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:58.409820+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:49:58.490081+00:00", "trade", 8.8999, 900.0]
["2026-09-21T15:49:58.556849+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:49:58.655074+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:58.765430+00:00", "trade", 8.895, 50.0]
["2026-09-21T15:49:58.766068+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:59.310527+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:49:59.999429+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:01.002411+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:50:01.002546+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:01.002730+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:01.003740+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:01.040007+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:01.614702+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:02.243797+00:00", "trade", 8.8713, 100.0]
["2026-09-21T15:50:02.303420+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.303460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.303500+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.303580+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.303700+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.346146+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.404550+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.404600+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.410459+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:50:02.410860+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.410890+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.411682+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.411737+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.412504+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.415777+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:02.993084+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:03.146388+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:03.147260+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:03.432703+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:50:04.379836+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:50:04.380416+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:04.474324+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:04.517449+00:00", "trade", 8.895, 9570.0]
["2026-09-21T15:50:04.520900+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:04.887190+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:50:04.888471+00:00", "trade", 8.8928, 50.0]
["2026-09-21T15:50:05.063860+00:00", "trade", 8.8986, 5.0]
["2026-09-21T15:50:05.171511+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:05.373984+00:00", "trade", 8.8719, 94.0]
["2026-09-21T15:50:05.477072+00:00", "trade", 8.8719, 200.0]
["2026-09-21T15:50:05.545067+00:00", "trade", 8.8729, 100.0]
["2026-09-21T15:50:05.676714+00:00", "trade", 8.8792, 100.0]
["2026-09-21T15:50:07.062826+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:07.147843+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:50:07.469538+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:50:07.705359+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:50:08.188505+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:50:08.324242+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:50:09.372124+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:10.061227+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:10.062374+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:10.121577+00:00", "trade", 8.8792, 7.0]
["2026-09-21T15:50:11.340834+00:00", "trade", 8.8643, 75.0]
["2026-09-21T15:50:11.343922+00:00", "trade", 8.8829, 5.0]
["2026-09-21T15:50:11.956997+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.080940+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:50:13.201685+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.217579+00:00", "trade", 8.8733, 40.0]
["2026-09-21T15:50:13.400937+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:50:13.643189+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.643244+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.644077+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.644187+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.644187+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.644668+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.645144+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.658832+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.659268+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:13.723733+00:00", "trade", 8.8999, 10.0]
["2026-09-21T15:50:14.160113+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:14.588376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:14.843805+00:00", "trade", 8.895, 254.0]
["2026-09-21T15:50:15.001006+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:50:15.988767+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:50:16.103948+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:16.104424+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:16.487920+00:00", "trade", 8.8735, 300.0]
["2026-09-21T15:50:16.865432+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:16.865873+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:17.120582+00:00", "trade", 8.8735, 10.0]
["2026-09-21T15:50:17.230821+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:18.376954+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:18.378884+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:18.639500+00:00", "trade", 8.8644, 200.0]
["2026-09-21T15:50:18.866758+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:19.792784+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.472730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.473677+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.473873+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.474159+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.476279+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.476329+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.476675+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.476675+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.478128+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:20.989080+00:00", "trade", 8.8738, 46.0]
["2026-09-21T15:50:21.105695+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.106371+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.440519+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:50:21.645703+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.646144+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.750181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.750658+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:21.889270+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:50:22.324280+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:50:22.327929+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:22.374966+00:00", "trade", 8.874, 30.0]
["2026-09-21T15:50:22.375703+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:22.773094+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:50:22.931213+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:23.033976+00:00", "trade", 8.879, 300.0]
["2026-09-21T15:50:23.334432+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:50:23.443056+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:50:23.447029+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:50:23.448550+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:50:23.470701+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:50:23.483644+00:00", "trade", 8.895, 4.0]
["2026-09-21T15:50:23.513045+00:00", "trade", 8.8907, 5.0]
["2026-09-21T15:50:23.559632+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:23.559646+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:23.717462+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:23.838740+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.151284+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.152006+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.169172+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.264241+00:00", "trade", 8.8644, 100.0]
["2026-09-21T15:50:25.408410+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.408530+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.410169+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.423992+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.424052+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.425082+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:50:25.555420+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:25.975874+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.019733+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.019783+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.645054+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.645811+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.646292+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:26.646934+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:27.995446+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:50:28.265004+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.265440+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.265856+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.570957+00:00", "trade", 8.8951, 66.0]
["2026-09-21T15:50:28.574124+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.574174+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.574189+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.591906+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:28.593023+00:00", "trade", 8.8951, 1.0]
["2026-09-21T15:50:28.898360+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:50:29.447964+00:00", "trade", 8.8745, 10.0]
["2026-09-21T15:50:29.521868+00:00", "trade", 8.8982, 978.0]
["2026-09-21T15:50:29.521982+00:00", "trade", 8.8982, 1.0]
["2026-09-21T15:50:29.526271+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:50:29.526988+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.527203+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:50:29.542711+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:50:29.684215+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:50:29.684251+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:50:29.684251+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:50:29.684254+00:00", "trade", 8.9, 3400.0]
["2026-09-21T15:50:29.684257+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:50:29.684257+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:50:29.684264+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:50:29.684264+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684267+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684269+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:50:29.684269+00:00", "trade", 8.9, 90.0]
["2026-09-21T15:50:29.684272+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684272+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:50:29.684275+00:00", "trade", 8.9, 18.0]
["2026-09-21T15:50:29.684344+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684347+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684350+00:00", "trade", 8.9, 60.0]
["2026-09-21T15:50:29.684353+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:50:29.684353+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:50:29.684356+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684362+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:50:29.684362+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:50:29.684365+00:00", "trade", 8.9, 5250.0]
["2026-09-21T15:50:29.684365+00:00", "trade", 8.9, 3.0]
["2026-09-21T15:50:29.684368+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:50:29.684368+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684371+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:50:29.684377+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684377+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684383+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684387+00:00", "trade", 8.9, 58.0]
["2026-09-21T15:50:29.684389+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:50:29.684433+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684452+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684457+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684470+00:00", "trade", 8.9, 7.0]
["2026-09-21T15:50:29.684474+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:50:29.684480+00:00", "trade", 8.9, 601.0]
["2026-09-21T15:50:29.684480+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:50:29.684486+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684486+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:50:29.684489+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:50:29.684495+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684495+00:00", "trade", 8.9, 4.0]
["2026-09-21T15:50:29.684495+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:50:29.684501+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.684501+00:00", "trade", 8.9, 15.0]
["2026-09-21T15:50:29.684501+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:50:29.684507+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.684507+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:50:29.684507+00:00", "trade", 8.9, 69.0]
["2026-09-21T15:50:29.684508+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684523+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684558+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684633+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684636+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:50:29.684636+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:50:29.684683+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684698+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:29.684708+00:00", "quote", 8.89, 8.91]
["2026-09-21T15:50:29.684729+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684733+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684734+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684788+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684808+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684878+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684898+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.684934+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685000+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.685048+00:00", "trade", 8.9, 9750.0]
["2026-09-21T15:50:29.685124+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685139+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685149+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685194+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685229+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685235+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685235+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685279+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685309+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685335+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685335+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685346+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:29.685355+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:50:29.685388+00:00", "trade", 8.9, 56.0]
["2026-09-21T15:50:29.685418+00:00", "trade", 8.9, 56.0]
["2026-09-21T15:50:29.685460+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685469+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:29.685480+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685493+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.685535+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685540+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685544+00:00", "trade", 8.91, 6.0]
["2026-09-21T15:50:29.685556+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:29.685560+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685580+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685596+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.685598+00:00", "trade", 8.9, 36.0]
["2026-09-21T15:50:29.685615+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685640+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.685946+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686016+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:50:29.686040+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:29.686043+00:00", "trade", 8.9, 900.0]
["2026-09-21T15:50:29.686043+00:00", "trade", 8.9, 1764.0]
["2026-09-21T15:50:29.686091+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686136+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686152+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686197+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686267+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686267+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686613+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.686654+00:00", "trade", 8.9, 498.0]
["2026-09-21T15:50:29.686663+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.687081+00:00", "trade", 8.9, 1800.0]
["2026-09-21T15:50:29.687855+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.688357+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.688407+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.688848+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.688983+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.689560+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.689700+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.689733+00:00", "trade", 8.9, 512.0]
["2026-09-21T15:50:29.689750+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.690296+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.693840+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.693890+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.694602+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.694617+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.698706+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:29.703229+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:50:29.999446+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.033707+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.033712+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.034314+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.034314+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.034755+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.053484+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.151442+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.335535+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.335790+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.335845+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.336612+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.371700+00:00", "trade", 8.8903, 15.0]
["2026-09-21T15:50:30.698974+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:50:30.866553+00:00", "trade", 8.91, 9570.0]
["2026-09-21T15:50:30.866661+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:30.866661+00:00", "trade", 8.91, 199.0]
["2026-09-21T15:50:30.866676+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:30.866676+00:00", "trade", 8.91, 199.0]
["2026-09-21T15:50:30.866752+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866757+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866767+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866836+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:30.866836+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:30.866842+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:30.866842+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:30.866848+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:50:30.866848+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:30.866848+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:30.866850+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:30.866908+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866933+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866948+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866958+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866973+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.866973+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867053+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867584+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867690+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867705+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867780+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.867940+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.868045+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.868186+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.868236+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.868521+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:30.868647+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:31.053526+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:31.159347+00:00", "trade", 8.8669, 100.0]
["2026-09-21T15:50:31.292975+00:00", "trade", 8.8776, 42.0]
["2026-09-21T15:50:31.866729+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:31.866779+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:32.453583+00:00", "trade", 8.8776, 100.0]
["2026-09-21T15:50:32.775477+00:00", "trade", 8.8669, 58.0]
["2026-09-21T15:50:33.128437+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.128447+00:00", "trade", 8.91, 9570.0]
["2026-09-21T15:50:33.128492+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.128848+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.129555+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.442048+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.442111+00:00", "trade", 8.905, 45.0]
["2026-09-21T15:50:33.545649+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.959868+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:33.959908+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:34.367365+00:00", "trade", 8.91, 21.0]
["2026-09-21T15:50:34.516724+00:00", "trade", 8.8812, 45.0]
["2026-09-21T15:50:34.972455+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.893431+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:50:35.893434+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:50:35.893438+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:50:35.893438+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:35.893440+00:00", "trade", 8.905, 47.0]
["2026-09-21T15:50:35.893443+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:50:35.893461+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:35.893464+00:00", "trade", 8.905, 1100.0]
["2026-09-21T15:50:35.893468+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:35.893468+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.893470+00:00", "trade", 8.905, 1000.0]
["2026-09-21T15:50:35.893690+00:00", "trade", 8.905, 954.0]
["2026-09-21T15:50:35.893693+00:00", "trade", 8.905, 954.0]
["2026-09-21T15:50:35.893693+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:35.893696+00:00", "trade", 8.905, 46.0]
["2026-09-21T15:50:35.893723+00:00", "trade", 8.905, 853.0]
["2026-09-21T15:50:35.893874+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.894024+00:00", "trade", 8.905, 1300.0]
["2026-09-21T15:50:35.894024+00:00", "trade", 8.905, 1200.0]
["2026-09-21T15:50:35.894063+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:50:35.894601+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.895057+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.895057+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.896117+00:00", "trade", 8.9, 11834.0]
["2026-09-21T15:50:35.896521+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.896571+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.897102+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.897395+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:35.897458+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.897569+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:35.898604+00:00", "trade", 8.9, 30000.0]
["2026-09-21T15:50:35.899031+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:35.899102+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:35.899147+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.355046+00:00", "trade", 8.8699, 100.0]
["2026-09-21T15:50:36.673182+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.683822+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.683869+00:00", "trade", 8.9014, 100.0]
["2026-09-21T15:50:36.684804+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.765285+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.765656+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:36.765787+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.150972+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.151929+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.153814+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.204655+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.366191+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:50:37.368852+00:00", "trade", 8.9086, 3.0]
["2026-09-21T15:50:37.530705+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:37.537857+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.095351+00:00", "trade", 8.9, 17.0]
["2026-09-21T15:50:38.095354+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095397+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:50:38.095412+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:50:38.095433+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:50:38.095517+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.095548+00:00", "trade", 8.9, 9.0]
["2026-09-21T15:50:38.095553+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:50:38.095556+00:00", "trade", 8.9, 474.0]
["2026-09-21T15:50:38.095557+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.095559+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095559+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095562+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095562+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095565+00:00", "trade", 8.9, 80.0]
["2026-09-21T15:50:38.095565+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:50:38.095571+00:00", "trade", 8.9, 31.0]
["2026-09-21T15:50:38.095571+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:50:38.095574+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:50:38.095574+00:00", "trade", 8.9, 30.0]
["2026-09-21T15:50:38.095605+00:00", "trade", 8.9, 264.0]
["2026-09-21T15:50:38.095610+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.095973+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.095978+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096013+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096031+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:50:38.096033+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096037+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:50:38.096037+00:00", "trade", 8.9, 110.0]
["2026-09-21T15:50:38.096040+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:50:38.096040+00:00", "trade", 8.9, 15.0]
["2026-09-21T15:50:38.096043+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096053+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096058+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.096097+00:00", "trade", 8.9, 33.0]
["2026-09-21T15:50:38.096123+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096148+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096178+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096194+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.096199+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096199+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096199+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096204+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096214+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096264+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096289+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096304+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096539+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.096614+00:00", "trade", 8.89, 21.0]
["2026-09-21T15:50:38.096614+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096614+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096635+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096640+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096640+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096660+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.096695+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096735+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.096755+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.097255+00:00", "trade", 8.9, 34.0]
["2026-09-21T15:50:38.097266+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.097321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.099336+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.099852+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.099902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.115299+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196527+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196717+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196717+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196848+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196923+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.196953+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.197008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.197013+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.197163+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.200196+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.206451+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.214966+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.215472+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.215472+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.215612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.215808+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.216294+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.224894+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.225371+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.305280+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.338302+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.338311+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:50:38.338319+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.338384+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.338384+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.338469+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:50:38.338561+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.338720+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.338725+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.338730+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.338774+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:50:38.338830+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:50:38.338891+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.338930+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339011+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339131+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339201+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339201+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339201+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339211+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339251+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339366+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339366+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339412+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339432+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339437+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339477+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339482+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339502+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339612+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339692+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.339893+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.341050+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.341371+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.341411+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.343745+00:00", "trade", 8.9, 525.0]
["2026-09-21T15:50:38.346453+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.551360+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.551866+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.652591+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.652636+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:50:38.652636+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:50:38.652671+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.653072+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.653072+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.653112+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.653152+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:38.654275+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.146945+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:50:39.573374+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.573810+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.574933+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.964298+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.964498+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.964639+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.964779+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.964819+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:39.965220+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.015916+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.066691+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.067132+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.067373+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.067654+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.078500+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.096710+00:00", "trade", 8.9001, 20.0]
["2026-09-21T15:50:40.097530+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.097590+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.097630+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.097700+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.098382+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.098462+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.179931+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.180367+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.180612+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.181083+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.182772+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.183208+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.284805+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.285286+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.434731+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.434771+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.435172+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.611937+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.613170+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.613215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.613215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.613371+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.613716+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.614468+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.614588+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.614634+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.614634+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.617490+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.663640+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.798773+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:50:40.798776+00:00", "trade", 8.9, 725.0]
["2026-09-21T15:50:40.798801+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.799373+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:40.861090+00:00", "trade", 8.8815, 10.0]
["2026-09-21T15:50:41.075765+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.076702+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.077980+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.333110+00:00", "trade", 8.9012, 1.0]
["2026-09-21T15:50:41.645724+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.646165+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.646606+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.647087+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.647523+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.664907+00:00", "trade", 8.9, 40.0]
["2026-09-21T15:50:41.665491+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.665491+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.665932+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.665972+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.666413+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:41.776472+00:00", "trade", 8.9, 9570.0]
["2026-09-21T15:50:41.777720+00:00", "trade", 8.9001, 66.0]
["2026-09-21T15:50:42.057588+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.057663+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058139+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058179+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058300+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058660+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058660+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.058821+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.107252+00:00", "trade", 8.9086, 5.0]
["2026-09-21T15:50:42.255002+00:00", "trade", 8.905, 50.0]
["2026-09-21T15:50:42.538295+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.538736+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.880930+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.880970+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.881060+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.881997+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.883411+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:42.883847+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.088424+00:00", "trade", 8.899, 8.0]
["2026-09-21T15:50:43.108841+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.386792+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.386842+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.387027+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.387494+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.387534+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.387975+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.387975+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.388451+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.390932+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.438831+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.515390+00:00", "trade", 8.8706, 100.0]
["2026-09-21T15:50:43.774023+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:50:43.774057+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.774518+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:43.774518+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.973047+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.973247+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.976971+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.977447+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.977888+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.978369+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:44.979171+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.035590+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.151976+00:00", "trade", 8.882, 11.0]
["2026-09-21T15:50:45.551563+00:00", "trade", 8.905, 5000.0]
["2026-09-21T15:50:45.575644+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.700795+00:00", "trade", 8.905, 4570.0]
["2026-09-21T15:50:45.701302+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.701363+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.701458+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.701764+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.701804+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702165+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702285+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702285+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702445+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702606+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702606+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.702726+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.704044+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.952079+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:45.953271+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.117687+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.118022+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:50:46.118058+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.118499+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.118499+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.118529+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.174512+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.175464+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.421359+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:46.535420+00:00", "trade", 8.8882, 100.0]
["2026-09-21T15:50:47.416283+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.417095+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.417165+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.417446+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.417566+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.418734+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.418764+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.420929+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.422764+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.429755+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.458454+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.466763+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.517689+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.519128+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.521423+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.526139+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.572129+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.622634+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.667901+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.732214+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.751024+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.751094+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.757539+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:50:47.757548+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:50:47.757645+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.758166+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:47.758492+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.157650+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.165901+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.165985+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.166096+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.166135+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.177477+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.179121+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.194087+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.196938+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:50:48.196969+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.196984+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.196986+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:50:48.197022+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.197028+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:50:48.197028+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.197029+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.197040+00:00", "trade", 8.91, 1800.0]
["2026-09-21T15:50:48.197044+00:00", "trade", 8.91, 14.0]
["2026-09-21T15:50:48.197044+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.197049+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:50:48.197054+00:00", "trade", 8.91, 367.0]
["2026-09-21T15:50:48.197058+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.197058+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.197061+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.197061+00:00", "trade", 8.91, 600.0]
["2026-09-21T15:50:48.197074+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.197079+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:50:48.197089+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197091+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.197104+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197109+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197121+00:00", "trade", 8.91, 1560.0]
["2026-09-21T15:50:48.197124+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.197133+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:50:48.197139+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:50:48.197139+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197142+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.197142+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.197159+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197181+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.197289+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197410+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197415+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197560+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197610+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197625+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197640+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197791+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197806+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197811+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197816+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.197936+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198001+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198146+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198156+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198177+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198277+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198658+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198698+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198778+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.198781+00:00", "trade", 8.91, 240.0]
["2026-09-21T15:50:48.198787+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:50:48.198787+00:00", "trade", 8.91, 316.0]
["2026-09-21T15:50:48.198790+00:00", "trade", 8.91, 112.0]
["2026-09-21T15:50:48.198793+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:50:48.198793+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.198938+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198940+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.198943+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198944+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.198944+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198948+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198950+00:00", "trade", 8.91, 666.0]
["2026-09-21T15:50:48.198950+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198953+00:00", "trade", 8.91, 600.0]
["2026-09-21T15:50:48.198954+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198958+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.198958+00:00", "trade", 8.91, 295.0]
["2026-09-21T15:50:48.198958+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198962+00:00", "trade", 8.91, 15.0]
["2026-09-21T15:50:48.198962+00:00", "trade", 8.91, 260.0]
["2026-09-21T15:50:48.198964+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.198969+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198969+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198969+00:00", "trade", 8.91, 659.0]
["2026-09-21T15:50:48.198974+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198974+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198974+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198979+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.198979+00:00", "trade", 8.91, 37.0]
["2026-09-21T15:50:48.198994+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199024+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199069+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199115+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.199118+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.199121+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.199129+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199149+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199154+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199172+00:00", "trade", 8.91, 232.0]
["2026-09-21T15:50:48.199174+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199175+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.199202+00:00", "trade", 8.91, 96.0]
["2026-09-21T15:50:48.199215+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.199256+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.199446+00:00", "trade", 8.91, 63.0]
["2026-09-21T15:50:48.199449+00:00", "trade", 8.91, 97.0]
["2026-09-21T15:50:48.199450+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.199675+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.199680+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.199710+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.199750+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.199875+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:50:48.199875+00:00", "trade", 8.91, 97.0]
["2026-09-21T15:50:48.199876+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.199891+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.200497+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.200576+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:50:48.200577+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200579+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.200647+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200652+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200662+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200667+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200688+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200748+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200768+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200843+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.200888+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.201088+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.201088+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.201093+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.201319+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.201429+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202299+00:00", "trade", 8.91, 466.0]
["2026-09-21T15:50:48.202301+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202308+00:00", "trade", 8.91, 33.0]
["2026-09-21T15:50:48.202315+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.202315+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.202317+00:00", "trade", 8.91, 377.0]
["2026-09-21T15:50:48.202335+00:00", "trade", 8.91, 309.0]
["2026-09-21T15:50:48.202423+00:00", "trade", 8.91, 33.0]
["2026-09-21T15:50:48.202572+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202633+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202633+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202643+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:50:48.202645+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:50:48.202785+00:00", "trade", 8.91, 319.0]
["2026-09-21T15:50:48.202789+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.202789+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:50:48.202789+00:00", "trade", 8.91, 88.0]
["2026-09-21T15:50:48.202848+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202878+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202893+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.202940+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:50:48.202940+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:50:48.202943+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:50:48.202952+00:00", "trade", 8.91, 850.0]
["2026-09-21T15:50:48.203174+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.203409+00:00", "trade", 8.91, 3100.0]
["2026-09-21T15:50:48.203419+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.203449+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.203538+00:00", "trade", 8.91, 146.0]
["2026-09-21T15:50:48.203655+00:00", "trade", 8.91, 600.0]
["2026-09-21T15:50:48.203715+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.203719+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203731+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203737+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.203745+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:50:48.203755+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203755+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203755+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203779+00:00", "trade", 8.91, 600.0]
["2026-09-21T15:50:48.203780+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203780+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203782+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.203785+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203785+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203785+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203786+00:00", "trade", 8.91, 260.0]
["2026-09-21T15:50:48.203786+00:00", "trade", 8.91, 248.0]
["2026-09-21T15:50:48.203788+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203790+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203790+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203790+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203792+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203792+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203795+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203795+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.203797+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203800+00:00", "trade", 8.91, 67.0]
["2026-09-21T15:50:48.203800+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203803+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.203810+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.203915+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.203945+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.203975+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204000+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204116+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.204206+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204216+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204221+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204221+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204276+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204336+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204446+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.204632+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:50:48.204953+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205093+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205449+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205454+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205524+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205609+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.205835+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.206353+00:00", "trade", 8.91, 227.0]
["2026-09-21T15:50:48.206362+00:00", "trade", 8.91, 88.0]
["2026-09-21T15:50:48.206667+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.206667+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.206726+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.206762+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.206787+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.207113+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.207138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.207283+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.207674+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.208000+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.208181+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.208210+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.208281+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.209037+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.209844+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.210190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.211558+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.211633+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.212230+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.212401+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.213955+00:00", "trade", 8.91, 419.0]
["2026-09-21T15:50:48.214696+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.214758+00:00", "trade", 8.9058, 57.0]
["2026-09-21T15:50:48.220830+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.222595+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.224590+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.225963+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.227171+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.227491+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.227772+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.233285+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.243738+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:50:48.243790+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.244562+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.244685+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:50:48.246346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.246441+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.247289+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.248165+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.249448+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.251273+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.253969+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.261171+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.263331+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.263437+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.264023+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.269822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.270649+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.275786+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.276970+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:50:48.276984+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.277189+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.280277+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.280282+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.280302+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.281179+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.284181+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.295989+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.296585+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.310428+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.322402+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.322417+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.322758+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.322799+00:00", "trade", 8.91, 556.0]
["2026-09-21T15:50:48.322850+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:48.322937+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:48.323424+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.323705+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.326557+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.326572+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.327679+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.331258+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.334701+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.335142+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.336415+00:00", "trade", 8.91, 60.0]
["2026-09-21T15:50:48.337082+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.337748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.337808+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.338194+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.338781+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.338821+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.339367+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.341933+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.344620+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.346464+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.346474+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.398107+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.478743+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.478794+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.481219+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.482377+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.488096+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.495849+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.538475+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.572286+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.572326+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.572411+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.573358+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.579698+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.579804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.583623+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.586083+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.589381+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.594007+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.612672+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.626094+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.629632+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.629697+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.677581+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.678543+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.709317+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.710033+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.713000+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.733364+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.743287+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.743508+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.755125+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.755180+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.762127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.772482+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.788660+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.801480+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.801505+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.801505+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.808452+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.830309+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.858250+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.887079+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.898331+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.945653+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.946275+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.967585+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:48.974928+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.015840+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.020947+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.029046+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.034419+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.036945+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.040844+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.076374+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.134021+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.173023+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.181594+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.183794+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.187694+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.188394+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.195275+00:00", "trade", 8.92, 18.0]
["2026-09-21T15:50:49.196980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.197000+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.197039+00:00", "trade", 8.92, 350.0]
["2026-09-21T15:50:49.197039+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197043+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:49.197043+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:50:49.197047+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197047+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:50:49.197052+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197052+00:00", "trade", 8.92, 460.0]
["2026-09-21T15:50:49.197076+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.197078+00:00", "trade", 8.92, 16.0]
["2026-09-21T15:50:49.197082+00:00", "trade", 8.92, 4000.0]
["2026-09-21T15:50:49.197082+00:00", "trade", 8.92, 15.0]
["2026-09-21T15:50:49.197085+00:00", "trade", 8.92, 170.0]
["2026-09-21T15:50:49.197086+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:49.197088+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197088+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:49.197094+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:50:49.197097+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197103+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:50:49.197124+00:00", "trade", 8.92, 154.0]
["2026-09-21T15:50:49.197130+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.197133+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:50:49.197141+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197145+00:00", "trade", 8.92, 6.0]
["2026-09-21T15:50:49.197156+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197161+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197161+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197161+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197166+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197166+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197166+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197171+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197181+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197221+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197226+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197256+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197266+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197296+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:49.197762+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198073+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198198+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198389+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198474+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198592+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.198592+00:00", "trade", 8.92, 240.0]
["2026-09-21T15:50:49.198598+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:50:49.198598+00:00", "trade", 8.92, 154.0]
["2026-09-21T15:50:49.198598+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:49.198603+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:50:49.198603+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.198680+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198680+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198720+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198720+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.198965+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.199456+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.199641+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:49.199644+00:00", "trade", 8.92, 455.0]
["2026-09-21T15:50:49.199875+00:00", "trade", 8.92, 72.0]
["2026-09-21T15:50:49.200113+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.200183+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.200559+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.200719+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.201000+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.201050+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.201231+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.202073+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.202473+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.202659+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.203643+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.203661+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.204263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.204899+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.205273+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:50:49.205273+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.205276+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:50:49.206674+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.207741+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.208398+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.208498+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.210521+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:50:49.218331+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.218356+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.219439+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.220429+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.220446+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.221288+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.226405+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.284211+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:50:49.284316+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:49.284794+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.285135+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.285947+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.286737+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:50:49.287330+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.287801+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.294718+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:50:49.294742+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:50:49.323267+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:49.323286+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.323370+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:50:49.324093+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.324153+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.324290+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:50:49.349969+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.354109+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.385273+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.390866+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.418081+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.419399+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.520991+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.521046+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.521406+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.521802+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.531269+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:50:49.532789+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.554851+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.569160+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.570734+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.570774+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.570799+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.576738+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.600976+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.600986+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.600996+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.601026+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.601041+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.601216+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.601226+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.601687+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.602594+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.602594+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.602604+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.602915+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.602955+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.603231+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.603471+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.603481+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.610077+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.625168+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.640605+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.640650+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.640655+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.640655+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.640971+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.641306+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.646965+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.657380+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.657405+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.668110+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.668120+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.668160+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.668466+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.668752+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.690483+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.705359+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.711413+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.711869+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.720139+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.763948+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.764008+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.777335+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.781319+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.808218+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.808579+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.820307+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.820382+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.836565+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.859580+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.859605+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.859640+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.859685+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.859946+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.902738+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.902928+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.927918+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.928048+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.928298+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.955824+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:49.993528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.022222+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.022708+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.028076+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.043071+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.043678+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.075082+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.075203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.075368+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.076746+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.076862+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.080861+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.090223+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.104177+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.126986+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.127151+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.127517+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.129126+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:50:50.430499+00:00", "trade", 8.9185, 50.0]
["2026-09-21T15:50:50.458712+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:50:50.541872+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.559734+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.583370+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.584341+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:50:50.584403+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.584458+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.584964+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.585295+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.585410+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.587811+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.727498+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.803839+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.890856+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:50.891011+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.178008+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.178059+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.541856+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:50:51.584282+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:51.584284+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:50:51.584359+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.584409+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.584650+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.584961+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.585301+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.603154+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.859603+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.859879+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.973093+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.973148+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.973684+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.974632+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:51.991018+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:52.325295+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:52.420441+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:52.991363+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:53.107482+00:00", "trade", 8.886, 10.0]
["2026-09-21T15:50:53.345657+00:00", "trade", 8.9238, 30.0]
["2026-09-21T15:50:53.378663+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:53.663640+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:54.457219+00:00", "trade", 8.9292, 55.0]
["2026-09-21T15:50:54.457585+00:00", "trade", 8.9292, 1.0]
["2026-09-21T15:50:54.465647+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:54.485435+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:50:54.515726+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:54.621527+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:55.032239+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:55.032302+00:00", "trade", 8.92, 47.0]
["2026-09-21T15:50:55.033531+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:50:55.033565+00:00", "trade", 8.92, 62.0]
["2026-09-21T15:50:55.101909+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:50:55.522179+00:00", "trade", 8.8863, 200.0]
["2026-09-21T15:50:56.098366+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:50:56.179460+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:50:56.346639+00:00", "trade", 8.9243, 400.0]
["2026-09-21T15:50:56.368384+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:56.368389+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:56.368414+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:50:56.368414+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:50:56.368419+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368423+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:50:56.368424+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368429+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368435+00:00", "trade", 8.92, 86.0]
["2026-09-21T15:50:56.368435+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:50:56.368459+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368464+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368499+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368499+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368509+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368509+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368514+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368514+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368514+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368519+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368545+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368545+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368604+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368675+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368690+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.368720+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369055+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369055+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369065+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369075+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369106+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369117+00:00", "trade", 8.91, 17.0]
["2026-09-21T15:50:56.369191+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369191+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369231+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369236+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369236+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369291+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369331+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.369672+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.370950+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.371632+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.377453+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:56.377521+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.377543+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:50:56.377566+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.378152+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.378152+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.381039+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.419240+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.420808+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.421249+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.437797+00:00", "trade", 8.8734, 57.0]
["2026-09-21T15:50:56.440315+00:00", "trade", 8.8734, 1.0]
["2026-09-21T15:50:56.458082+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.596060+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.597989+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.598009+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.599007+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.620994+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.756581+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.757032+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.822222+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:56.936677+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:50:56.951239+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:57.005613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:57.108137+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:57.780104+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:57.780555+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:57.962237+00:00", "trade", 8.8865, 5.0]
["2026-09-21T15:50:58.136045+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:58.136486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:58.355290+00:00", "trade", 8.915, 9570.0]
["2026-09-21T15:50:58.356544+00:00", "trade", 8.9167, 53.0]
["2026-09-21T15:50:58.435222+00:00", "trade", 8.8928, 100.0]
["2026-09-21T15:50:59.051859+00:00", "trade", 8.9101, 1.0]
["2026-09-21T15:50:59.111803+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.121231+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.121512+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.223594+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.224416+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.225559+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.358582+00:00", "trade", 8.912, 1.0]
["2026-09-21T15:50:59.385213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.561757+00:00", "trade", 8.9133, 1.0]
["2026-09-21T15:50:59.723066+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.724199+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.950662+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:50:59.951715+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.956676+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.994486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:50:59.999473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.078258+00:00", "trade", 8.874, 100.0]
["2026-09-21T15:51:00.088379+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.088555+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.117970+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.123804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.193504+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.283974+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:51:00.504894+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.555350+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.555830+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.625561+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.626173+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.627015+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.631651+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.698159+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.868083+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.868088+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.868534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.893142+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:00.893583+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:01.012421+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:01.012461+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:01.220154+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:01.237173+00:00", "trade", 8.8932, 5.0]
["2026-09-21T15:51:02.054883+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:02.520203+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:51:03.371066+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:04.157325+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:04.518909+00:00", "trade", 8.8877, 10.0]
["2026-09-21T15:51:05.075586+00:00", "trade", 8.8937, 100.0]
["2026-09-21T15:51:05.104493+00:00", "trade", 8.9167, 10.0]
["2026-09-21T15:51:05.127197+00:00", "trade", 8.9167, 1.0]
["2026-09-21T15:51:05.441189+00:00", "trade", 8.9101, 9570.0]
["2026-09-21T15:51:05.544367+00:00", "trade", 8.9199, 2.0]
["2026-09-21T15:51:05.802675+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:06.570535+00:00", "trade", 8.9123, 113.0]
["2026-09-21T15:51:06.815325+00:00", "trade", 8.8898, 8.0]
["2026-09-21T15:51:06.859693+00:00", "trade", 8.8744, 100.0]
["2026-09-21T15:51:07.246716+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:51:07.498182+00:00", "trade", 8.9056, 100.0]
["2026-09-21T15:51:07.900851+00:00", "trade", 8.8942, 100.0]
["2026-09-21T15:51:08.517536+00:00", "trade", 8.9151, 12.0]
["2026-09-21T15:51:08.607009+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.646383+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.734237+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.744932+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.745278+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.745453+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:08.757923+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.275268+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.275338+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.275769+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.276335+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.276822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.276822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.494900+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.494980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.494980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.495015+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.496699+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.603534+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:51:09.604495+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.604891+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.605332+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.606695+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.607091+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:09.611497+00:00", "trade", 8.9101, 100.0]
["2026-09-21T15:51:09.611563+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:51:09.672356+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.081158+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.083809+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.198527+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.199008+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.314670+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:51:10.315028+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:10.363574+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.364060+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.365659+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.461394+00:00", "trade", 8.8882, 11.0]
["2026-09-21T15:51:10.462735+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:10.909787+00:00", "trade", 8.92, 207.0]
["2026-09-21T15:51:11.142594+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:51:11.212657+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.416657+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:51:11.436684+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.436729+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.436890+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.437150+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.524956+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:11.525044+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.604573+00:00", "trade", 8.9101, 188.0]
["2026-09-21T15:51:11.689746+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.690758+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:11.691330+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:12.201970+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:51:12.454606+00:00", "trade", 8.8952, 100.0]
["2026-09-21T15:51:13.027274+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.027726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.027846+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.028167+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.308062+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.308177+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.309064+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.516763+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.719755+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.772816+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:51:13.811819+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.812260+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.812701+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.865707+00:00", "trade", 8.91, 2200.0]
["2026-09-21T15:51:13.865710+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:51:13.865713+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:51:13.865723+00:00", "trade", 8.91, 320.0]
["2026-09-21T15:51:13.865723+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:13.865726+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:51:13.865728+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:51:13.865728+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:13.865731+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:51:13.865741+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:51:13.865741+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:13.865743+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:13.865743+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:13.865758+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:13.865791+00:00", "trade", 8.91, 1800.0]
["2026-09-21T15:51:13.865806+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:13.865837+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.865879+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:13.865881+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:13.865921+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:51:13.865921+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:51:13.865924+00:00", "trade", 8.91, 87.0]
["2026-09-21T15:51:13.865927+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:51:13.865928+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:13.865933+00:00", "trade", 8.91, 166.0]
["2026-09-21T15:51:13.865936+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:13.865936+00:00", "trade", 8.91, 87.0]
["2026-09-21T15:51:13.865936+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:13.865978+00:00", "trade", 8.91, 199.0]
["2026-09-21T15:51:13.865978+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:13.865983+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:13.865983+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:13.865988+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:13.866020+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:13.866023+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:13.866033+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866038+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866058+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866083+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866103+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866118+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866178+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866188+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866238+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866298+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866314+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866314+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866314+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866314+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866318+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866349+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866409+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866439+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866439+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:13.866444+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866464+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866474+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866474+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866519+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866599+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866679+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866875+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866880+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866900+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866905+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.866958+00:00", "trade", 8.9104, 52.0]
["2026-09-21T15:51:13.866960+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.867184+00:00", "trade", 8.9, 17.0]
["2026-09-21T15:51:13.869159+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:51:13.869195+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:51:13.869506+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:51:13.889469+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:51:13.903728+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.920909+00:00", "trade", 8.9114, 70.0]
["2026-09-21T15:51:13.955866+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:13.989637+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111635+00:00", "trade", 8.91, 16.0]
["2026-09-21T15:51:14.111659+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111664+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111664+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111668+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:14.111668+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111671+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111671+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:14.111674+00:00", "trade", 8.91, 1100.0]
["2026-09-21T15:51:14.111677+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:51:14.111677+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111677+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111680+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:14.111683+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:14.111692+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:51:14.111692+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:14.111698+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111698+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:14.111702+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111702+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:14.111704+00:00", "trade", 8.91, 154.0]
["2026-09-21T15:51:14.111707+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111710+00:00", "trade", 8.91, 96.0]
["2026-09-21T15:51:14.111737+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111772+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111777+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111827+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111852+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111888+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.111888+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:51:14.111890+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:14.111893+00:00", "trade", 8.91, 260.0]
["2026-09-21T15:51:14.111893+00:00", "trade", 8.91, 333.0]
["2026-09-21T15:51:14.111896+00:00", "trade", 8.91, 240.0]
["2026-09-21T15:51:14.111927+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111932+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.111967+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:14.112002+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:14.112042+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112078+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112083+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112098+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112113+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112168+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112183+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112238+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112283+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112283+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112288+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112344+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:14.112344+00:00", "trade", 8.91, 216.0]
["2026-09-21T15:51:14.112398+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112428+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112439+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112468+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:51:14.112473+00:00", "trade", 8.91, 241.0]
["2026-09-21T15:51:14.112504+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112504+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112559+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112564+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112599+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112599+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112679+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112724+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112724+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112749+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112799+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112799+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112839+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112920+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.112920+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113080+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113120+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113174+00:00", "trade", 8.9097, 50.0]
["2026-09-21T15:51:14.113481+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113481+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113601+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.113755+00:00", "trade", 8.91, 14.0]
["2026-09-21T15:51:14.114117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.114122+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.114157+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.114558+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.114599+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.114639+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.115601+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.116358+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.116598+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.118342+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.143888+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.172376+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.182300+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.212832+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.212912+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.213233+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.381804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.382240+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.382300+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.382726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.383207+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.383728+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.384094+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.384149+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.384625+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.461192+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.461613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.461628+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.461678+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462150+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462215+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462350+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462355+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462355+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462470+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.462591+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.530652+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.531093+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:14.643932+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.112645+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.114806+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.416487+00:00", "trade", 8.8752, 100.0]
["2026-09-21T15:51:15.418808+00:00", "trade", 8.8752, 100.0]
["2026-09-21T15:51:15.420173+00:00", "trade", 8.8752, 100.0]
["2026-09-21T15:51:15.603447+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.604063+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.606845+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.609942+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.714040+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.714496+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.714942+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.716841+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.717062+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.719708+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.803949+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.804415+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.854790+00:00", "trade", 8.889, 10.0]
["2026-09-21T15:51:15.855832+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.856443+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.856463+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.856604+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.931747+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:15.938233+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.023540+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.291913+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.315157+00:00", "trade", 8.915, 9.0]
["2026-09-21T15:51:16.423471+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.443759+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.508182+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.508297+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.508378+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.508418+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.508819+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.596567+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.867296+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:16.871852+00:00", "trade", 8.8979, 2.0]
["2026-09-21T15:51:17.088581+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.112964+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.114097+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.115300+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.117816+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.127509+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.205845+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.205990+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:17.295716+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:17.295728+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:17.295728+00:00", "trade", 8.91, 23.0]
["2026-09-21T15:51:17.295729+00:00", "quote", 8.9, 8.92]
["2026-09-21T15:51:17.295749+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295759+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295764+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:51:17.295788+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:51:17.295789+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295789+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295789+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295799+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295814+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295839+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295894+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.295964+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296085+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296125+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296145+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296285+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296330+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296496+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296551+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296616+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296666+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296716+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296741+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296741+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.296821+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.297232+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.297854+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.300450+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.300625+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.301517+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:17.519851+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.081585+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:51:18.081862+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:51:18.182581+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.182622+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.186952+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.408658+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:51:18.580754+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:18.580754+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:18.580757+00:00", "trade", 8.91, 358.0]
["2026-09-21T15:51:18.580760+00:00", "trade", 8.91, 700.0]
["2026-09-21T15:51:18.580760+00:00", "trade", 8.91, 232.0]
["2026-09-21T15:51:18.580766+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:18.580769+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:18.580772+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:51:18.580775+00:00", "trade", 8.91, 2100.0]
["2026-09-21T15:51:18.580775+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:18.580781+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:18.580788+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:18.580796+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:18.580813+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.580833+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:18.580848+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.580943+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.580963+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.580968+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.580968+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.580973+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.581013+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.581019+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.581063+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:18.581089+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581244+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581329+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581374+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581409+00:00", "trade", 8.91, 18.0]
["2026-09-21T15:51:18.581504+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581560+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581570+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581600+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581625+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581665+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581725+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581760+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581780+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.581810+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.582011+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.582091+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.582116+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.582121+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.582146+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.583414+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.583414+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.583850+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.583930+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.585409+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.585775+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.585855+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.586251+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.589510+00:00", "trade", 8.91, 4000.0]
["2026-09-21T15:51:18.591909+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.592395+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.595513+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.610173+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.610579+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.610619+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.633087+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.633142+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.698452+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.698733+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.698820+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:51:18.699289+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699340+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699370+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699400+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699400+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699410+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699851+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.699851+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.702893+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.712175+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:18.717137+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.357906+00:00", "trade", 8.8894, 1.0]
["2026-09-21T15:51:19.510096+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.511069+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.517990+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.518196+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.518276+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.518466+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.518551+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.519033+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.519078+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.519469+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.519995+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.520235+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.521754+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.613828+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.614384+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.614845+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:19.708738+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.152180+00:00", "trade", 8.915, 2000.0]
["2026-09-21T15:51:21.152319+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.153246+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.153431+00:00", "trade", 8.9113, 55.0]
["2026-09-21T15:51:21.154444+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.197109+00:00", "trade", 8.915, 2.0]
["2026-09-21T15:51:21.203277+00:00", "trade", 8.9172, 1.0]
["2026-09-21T15:51:21.227822+00:00", "trade", 8.8898, 3.0]
["2026-09-21T15:51:21.479552+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.854297+00:00", "trade", 8.9177, 2.0]
["2026-09-21T15:51:21.856117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:21.856874+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:22.258786+00:00", "trade", 8.8757, 600.0]
["2026-09-21T15:51:23.655828+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:51:23.735144+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:51:23.963199+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:23.964307+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:23.970281+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:23.970843+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:24.054693+00:00", "trade", 8.915, 2100.0]
["2026-09-21T15:51:24.253324+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:51:24.491000+00:00", "trade", 8.91, 9570.0]
["2026-09-21T15:51:24.603248+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:51:24.603608+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:51:24.827203+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:24.827669+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:24.829363+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:24.869333+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:24.870686+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:26.172495+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:26.708770+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:51:26.820624+00:00", "trade", 8.9114, 1.0]
["2026-09-21T15:51:27.545951+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:51:27.558033+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.578496+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.578496+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.579253+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.646823+00:00", "trade", 8.9101, 2.0]
["2026-09-21T15:51:27.648277+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.659709+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.736743+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.788485+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.824616+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:27.858933+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.522372+00:00", "trade", 8.91, 174.0]
["2026-09-21T15:51:28.656248+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.738450+00:00", "trade", 8.91, 17.0]
["2026-09-21T15:51:28.738473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.738949+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.738994+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.738994+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.739230+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.739270+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.739471+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.739831+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.751651+00:00", "trade", 8.8905, 11.0]
["2026-09-21T15:51:28.868793+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:28.980669+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.668988+00:00", "trade", 8.915, 9570.0]
["2026-09-21T15:51:29.670238+00:00", "trade", 8.9127, 86.0]
["2026-09-21T15:51:29.670473+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.670934+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.671375+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.735518+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.735793+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.752242+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.853353+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:29.999505+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.005605+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.005605+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.024850+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.038438+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.068971+00:00", "trade", 8.9186, 3.0]
["2026-09-21T15:51:30.070338+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.177857+00:00", "trade", 8.915, 2100.0]
["2026-09-21T15:51:30.485981+00:00", "trade", 8.915, 15.0]
["2026-09-21T15:51:30.565490+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.571883+00:00", "trade", 8.912, 789.0]
["2026-09-21T15:51:30.594638+00:00", "trade", 8.9123, 411.0]
["2026-09-21T15:51:30.683345+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.683626+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.684102+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.866726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.904536+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:30.904937+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:31.075436+00:00", "trade", 8.891, 2.0]
["2026-09-21T15:51:32.039744+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:32.040225+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:32.051189+00:00", "trade", 8.8913, 2.0]
["2026-09-21T15:51:32.052224+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:32.052224+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:32.086640+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:32.169186+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:33.162856+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:33.163509+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:33.182034+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:33.868480+00:00", "trade", 8.915, 43.0]
["2026-09-21T15:51:34.213445+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:34.270591+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:34.437387+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:34.437648+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:34.438084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.212068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.212158+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.213136+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.213562+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.292645+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.297091+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:51:35.915465+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.915725+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.941577+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.941617+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.942093+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.942173+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.986870+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.987190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:35.987190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:36.123755+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:36.163552+00:00", "trade", 8.9029, 100.0]
["2026-09-21T15:51:36.366017+00:00", "trade", 8.915, 56.0]
["2026-09-21T15:51:36.367073+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:36.367554+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.090913+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091149+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091349+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091425+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091465+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091545+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091820+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.091866+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.094507+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.104190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.236955+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.237276+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.280310+00:00", "trade", 8.9101, 341.0]
["2026-09-21T15:51:37.444022+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.444544+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.444739+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.444960+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:37.510667+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:37.512441+00:00", "trade", 8.8914, 100.0]
["2026-09-21T15:51:37.835670+00:00", "trade", 8.8768, 400.0]
["2026-09-21T15:51:38.183410+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:38.183781+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:38.646039+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:38.803127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:38.803147+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:38.956097+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:51:39.156457+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:39.156918+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:39.233726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:39.874614+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:40.563712+00:00", "trade", 8.8914, 10.0]
["2026-09-21T15:51:40.960556+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:51:40.961578+00:00", "trade", 8.91, 32.0]
["2026-09-21T15:51:40.961728+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:51:40.968514+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:41.085446+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:41.085637+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:41.085963+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:42.783575+00:00", "trade", 8.8914, 100.0]
["2026-09-21T15:51:43.159881+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.160122+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.160122+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.160558+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.163360+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.164167+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.188690+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.373887+00:00", "trade", 8.9103, 27.0]
["2026-09-21T15:51:43.374907+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.374913+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.375389+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.375750+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.394554+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:43.678511+00:00", "trade", 8.91, 33.0]
["2026-09-21T15:51:44.112611+00:00", "trade", 8.92, 99.0]
["2026-09-21T15:51:44.113588+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.113668+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.113949+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.118029+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.137871+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.189935+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.335750+00:00", "trade", 8.915, 14.0]
["2026-09-21T15:51:44.616874+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.630236+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.630717+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.639393+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.669409+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.669890+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.681493+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.683738+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.684174+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.684655+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:44.756829+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:51:45.111155+00:00", "trade", 8.8915, 4.0]
["2026-09-21T15:51:45.145791+00:00", "trade", 8.9101, 250.0]
["2026-09-21T15:51:45.221099+00:00", "trade", 8.912, 25.0]
["2026-09-21T15:51:45.244281+00:00", "trade", 8.9123, 25.0]
["2026-09-21T15:51:45.341310+00:00", "trade", 8.8915, 8.0]
["2026-09-21T15:51:45.724872+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:45.725193+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:45.747120+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:46.275916+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:51:46.334883+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:51:46.471483+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:46.494496+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:46.495484+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:47.354880+00:00", "trade", 8.9151, 1000.0]
["2026-09-21T15:51:48.346042+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:48.552793+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:48.595815+00:00", "trade", 8.9167, 1.0]
["2026-09-21T15:51:48.844840+00:00", "trade", 8.91, 4.0]
["2026-09-21T15:51:49.023547+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.023983+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.023988+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.024023+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.024464+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.053433+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.097172+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.440962+00:00", "trade", 8.9199, 9570.0]
["2026-09-21T15:51:49.441681+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.442162+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:49.442213+00:00", "trade", 8.9177, 61.0]
["2026-09-21T15:51:49.751572+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:50.188205+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:50.188641+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:50.367446+00:00", "trade", 8.9162, 14.0]
["2026-09-21T15:51:50.805838+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:50.936047+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:51.343439+00:00", "trade", 8.892, 10.0]
["2026-09-21T15:51:51.672166+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:51.774295+00:00", "trade", 8.91, 544.0]
["2026-09-21T15:51:52.084005+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:52.084501+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:52.303532+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:52.304309+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:52.514058+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:51:52.519862+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:52.947913+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:53.082650+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:53.083025+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:53.083626+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:53.612085+00:00", "trade", 8.9102, 300.0]
["2026-09-21T15:51:53.612839+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:53.612963+00:00", "trade", 8.91, 445.0]
["2026-09-21T15:51:54.143364+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:54.146331+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:54.258224+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:54.259481+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:54.259499+00:00", "trade", 8.91, 34.0]
["2026-09-21T15:51:54.259502+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:54.259511+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:51:54.259629+00:00", "trade", 8.91, 17.0]
["2026-09-21T15:51:54.259651+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:54.259671+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:54.259706+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:54.259761+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:54.259806+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.259811+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.259836+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.259856+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.259982+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260027+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260087+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260127+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260127+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260287+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260296+00:00", "trade", 8.905, 84.0]
["2026-09-21T15:51:54.260329+00:00", "trade", 8.905, 42.0]
["2026-09-21T15:51:54.260438+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260473+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.260735+00:00", "trade", 8.91, 35.0]
["2026-09-21T15:51:54.261084+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.261250+00:00", "trade", 8.905, 900.0]
["2026-09-21T15:51:54.261307+00:00", "trade", 8.905, 955.0]
["2026-09-21T15:51:54.261686+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.293393+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:51:54.369612+00:00", "trade", 8.918, 10.0]
["2026-09-21T15:51:54.370965+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:54.806556+00:00", "trade", 8.9051, 1000.0]
["2026-09-21T15:51:54.938209+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:51:55.076430+00:00", "trade", 8.9069, 100.0]
["2026-09-21T15:51:56.164470+00:00", "trade", 8.905, 10.0]
["2026-09-21T15:51:56.454244+00:00", "trade", 8.8922, 3.0]
["2026-09-21T15:51:57.058807+00:00", "trade", 8.905, 22.0]
["2026-09-21T15:51:57.058955+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.058961+00:00", "trade", 8.91, 165.0]
["2026-09-21T15:51:57.058964+00:00", "trade", 8.91, 35.0]
["2026-09-21T15:51:57.058985+00:00", "trade", 8.91, 2300.0]
["2026-09-21T15:51:57.059074+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059081+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:51:57.059099+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.059144+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059180+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059204+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059224+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059234+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059265+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.059265+00:00", "trade", 8.91, 15.0]
["2026-09-21T15:51:57.059267+00:00", "trade", 8.91, 42.0]
["2026-09-21T15:51:57.059300+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:51:57.059321+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.059330+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.059335+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059350+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059355+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059355+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059360+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059360+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059360+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059365+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059365+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059380+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059385+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059485+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059505+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.059570+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.059630+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059665+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059705+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059739+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:51:57.059746+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059751+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059776+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059861+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.059863+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:51:57.059911+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.060016+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.060027+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.060082+00:00", "trade", 8.91, 126.0]
["2026-09-21T15:51:57.060086+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.060141+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:51:57.060145+00:00", "trade", 8.91, 174.0]
["2026-09-21T15:51:57.060146+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.060212+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.060242+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.060247+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.060277+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.060563+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.063058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.063204+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.063394+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.064171+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.064316+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.064742+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.065600+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.066478+00:00", "trade", 8.91, 275.0]
["2026-09-21T15:51:57.066822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.067925+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.073647+00:00", "trade", 8.91, 525.0]
["2026-09-21T15:51:57.073804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.086780+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.091406+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.091461+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.091526+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.104362+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.395488+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.537566+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568019+00:00", "trade", 8.92, 12.0]
["2026-09-21T15:51:57.568107+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568140+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:51:57.568140+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:51:57.568146+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:51:57.568146+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568149+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568149+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568152+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:51:57.568152+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:51:57.568174+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568204+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568204+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568212+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568218+00:00", "trade", 8.92, 35.0]
["2026-09-21T15:51:57.568218+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568222+00:00", "trade", 8.92, 192.0]
["2026-09-21T15:51:57.568222+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:51:57.568227+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568227+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:51:57.568227+00:00", "trade", 8.92, 7.0]
["2026-09-21T15:51:57.568230+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:51:57.568233+00:00", "trade", 8.92, 690.0]
["2026-09-21T15:51:57.568276+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568276+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568283+00:00", "trade", 8.92, 110.0]
["2026-09-21T15:51:57.568283+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:51:57.568283+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:51:57.568283+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568287+00:00", "trade", 8.92, 6.0]
["2026-09-21T15:51:57.568287+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:51:57.568290+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568290+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:51:57.568290+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568294+00:00", "trade", 8.92, 1200.0]
["2026-09-21T15:51:57.568295+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568324+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:51:57.568364+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568364+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568364+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568364+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568380+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:51:57.568530+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568540+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568545+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568560+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:51:57.568620+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568675+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568700+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568720+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568740+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568740+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568946+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.568946+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569026+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569081+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569101+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569151+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569372+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569657+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.569703+00:00", "trade", 8.92, 57.0]
["2026-09-21T15:51:57.570145+00:00", "trade", 8.92, 64.0]
["2026-09-21T15:51:57.570470+00:00", "trade", 8.92, 85.0]
["2026-09-21T15:51:57.570873+00:00", "trade", 8.92, 11.0]
["2026-09-21T15:51:57.571241+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572188+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572228+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572249+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572259+00:00", "trade", 8.93, 6.0]
["2026-09-21T15:51:57.572489+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572539+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.572865+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.573121+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.574382+00:00", "trade", 8.92, 196.0]
["2026-09-21T15:51:57.574699+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.574707+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:51:57.576233+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.581290+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:51:57.599413+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.600806+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.647242+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.689988+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.690069+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.690084+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.737967+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.752046+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:57.765036+00:00", "trade", 8.8926, 4.0]
["2026-09-21T15:51:57.765072+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:58.495075+00:00", "trade", 8.93, 9.0]
["2026-09-21T15:51:58.495084+00:00", "trade", 8.925, 9.0]
["2026-09-21T15:51:58.495117+00:00", "trade", 8.925, 7.0]
["2026-09-21T15:51:58.495129+00:00", "trade", 8.93, 7.0]
["2026-09-21T15:51:58.647720+00:00", "trade", 8.925, 9570.0]
["2026-09-21T15:51:58.649004+00:00", "trade", 8.9248, 368.0]
["2026-09-21T15:51:59.223032+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:59.223087+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:59.423072+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:51:59.999532+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.132879+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.239572+00:00", "trade", 8.9201, 1.0]
["2026-09-21T15:52:00.462260+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:52:00.570740+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.597272+00:00", "trade", 8.925, 408.0]
["2026-09-21T15:52:00.597462+00:00", "trade", 8.925, 108.0]
["2026-09-21T15:52:00.597814+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.597864+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.598375+00:00", "trade", 8.925, 437.0]
["2026-09-21T15:52:00.598378+00:00", "trade", 8.925, 40.0]
["2026-09-21T15:52:00.598390+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.598400+00:00", "trade", 8.925, 60.0]
["2026-09-21T15:52:00.599377+00:00", "trade", 8.925, 953.0]
["2026-09-21T15:52:00.600661+00:00", "trade", 8.925, 74.0]
["2026-09-21T15:52:00.831554+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.832000+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.832517+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:00.887858+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:00.906509+00:00", "trade", 8.925, 59.0]
["2026-09-21T15:52:01.593509+00:00", "trade", 8.9232, 9570.0]
["2026-09-21T15:52:01.594845+00:00", "trade", 8.9232, 360.0]
["2026-09-21T15:52:01.795782+00:00", "trade", 8.925, 953.0]
["2026-09-21T15:52:01.822973+00:00", "trade", 8.92, 15000.0]
["2026-09-21T15:52:01.824257+00:00", "trade", 8.9203, 590.0]
["2026-09-21T15:52:02.335764+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:02.335819+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:02.651209+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:02.938838+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:03.386114+00:00", "trade", 8.925, 2000.0]
["2026-09-21T15:52:03.387398+00:00", "trade", 8.925, 74.0]
["2026-09-21T15:52:03.610147+00:00", "trade", 8.8949, 10.0]
["2026-09-21T15:52:03.641788+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:03.642304+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:03.767213+00:00", "trade", 8.9156, 6.0]
["2026-09-21T15:52:04.647261+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:05.123219+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:05.123490+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:05.123499+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:05.508339+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:52:05.526511+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:05.540245+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:05.540300+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:05.818100+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:06.057589+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:06.057705+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:06.058411+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:06.062929+00:00", "trade", 8.925, 55.0]
["2026-09-21T15:52:06.927061+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:07.535201+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:07.554963+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:08.022664+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:08.025685+00:00", "trade", 8.895, 9.0]
["2026-09-21T15:52:08.026454+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:08.153540+00:00", "trade", 8.925, 5000.0]
["2026-09-21T15:52:08.154824+00:00", "trade", 8.9251, 198.0]
["2026-09-21T15:52:08.402001+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:09.239877+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:09.443651+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:52:09.443696+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:52:09.856573+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:09.856623+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:09.862552+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:09.863686+00:00", "trade", 8.9098, 100.0]
["2026-09-21T15:52:10.122060+00:00", "trade", 8.9098, 6.0]
["2026-09-21T15:52:10.688648+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:52:10.940786+00:00", "trade", 8.93, 80.0]
["2026-09-21T15:52:11.115099+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:11.118166+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:11.132756+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:11.273696+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:11.274703+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:11.635779+00:00", "trade", 8.8802, 100.0]
["2026-09-21T15:52:12.078819+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:12.284839+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:12.285445+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:12.397342+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:12.418521+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:12.418572+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:12.419123+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:13.478381+00:00", "trade", 8.8952, 3.0]
["2026-09-21T15:52:14.340153+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:14.341406+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:14.377341+00:00", "trade", 8.9262, 3000.0]
["2026-09-21T15:52:14.378622+00:00", "trade", 8.9263, 114.0]
["2026-09-21T15:52:14.826209+00:00", "trade", 8.92, 8.0]
["2026-09-21T15:52:14.955897+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:14.957852+00:00", "trade", 8.8954, 10.0]
["2026-09-21T15:52:15.128316+00:00", "trade", 8.925, 5.0]
["2026-09-21T15:52:15.128321+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:52:15.294547+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:15.295449+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:15.295769+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:15.990470+00:00", "trade", 8.9299, 200.0]
["2026-09-21T15:52:16.361803+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.362590+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.363191+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.365271+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.366103+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.366234+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.367031+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.372203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.843637+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:52:16.997103+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:16.997759+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:17.359594+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:17.360292+00:00", "trade", 8.92, 14.0]
["2026-09-21T15:52:17.626945+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:52:17.666290+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:18.039215+00:00", "trade", 8.925, 120.0]
["2026-09-21T15:52:18.076985+00:00", "trade", 8.9277, 11.0]
["2026-09-21T15:52:18.478385+00:00", "trade", 8.9267, 1700.0]
["2026-09-21T15:52:18.478391+00:00", "trade", 8.93, 1700.0]
["2026-09-21T15:52:18.670460+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:19.255360+00:00", "trade", 8.8957, 2.0]
["2026-09-21T15:52:19.323116+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:19.323552+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:19.487325+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:52:19.509948+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:52:20.140639+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:20.345856+00:00", "trade", 8.925, 25.0]
["2026-09-21T15:52:20.632638+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:20.634081+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:20.635154+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:20.636101+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:20.658434+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:21.265529+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:52:21.289204+00:00", "trade", 8.9203, 50.0]
["2026-09-21T15:52:21.329725+00:00", "trade", 8.925, 1940.0]
["2026-09-21T15:52:21.550955+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:21.593040+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:21.593991+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:21.594820+00:00", "trade", 8.925, 115.0]
["2026-09-21T15:52:22.475207+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:22.475262+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:22.487752+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:22.859945+00:00", "trade", 8.925, 31.0]
["2026-09-21T15:52:23.039454+00:00", "trade", 8.9104, 300.0]
["2026-09-21T15:52:23.187986+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.188036+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.188372+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.284445+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.284482+00:00", "trade", 8.925, 70.0]
["2026-09-21T15:52:23.284741+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.362590+00:00", "trade", 8.9232, 483.0]
["2026-09-21T15:52:23.363438+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.384497+00:00", "trade", 8.9232, 1.0]
["2026-09-21T15:52:23.767391+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:52:23.782887+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:52:23.944328+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:23.944384+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.093057+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.114222+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.114272+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.305442+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.307356+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.320638+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.412912+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.413168+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.413178+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.413849+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.539317+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.539528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.955812+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.956083+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:52:24.956104+00:00", "trade", 8.92, 97.0]
["2026-09-21T15:52:24.956113+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.956116+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:52:24.956134+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.956228+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:52:24.956263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.956263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.956263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.956317+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:52:24.956323+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.956341+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.956694+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:52:24.956704+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:52:24.956784+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:52:24.956855+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.956920+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957065+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957145+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957265+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:52:24.957291+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957341+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957341+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957386+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957613+00:00", "trade", 8.92, 27.0]
["2026-09-21T15:52:24.957802+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.957962+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.958183+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.958218+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.958218+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.958303+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.958504+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.960849+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968463+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:52:24.968475+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:52:24.968478+00:00", "trade", 8.92, 1600.0]
["2026-09-21T15:52:24.968487+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968496+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.968517+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:52:24.968520+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.968524+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:52:24.968529+00:00", "trade", 8.92, 169.0]
["2026-09-21T15:52:24.968533+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968533+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968578+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968578+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968583+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968648+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968648+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968663+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968663+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968663+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968668+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:52:24.968671+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.968671+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.968673+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:52:24.968718+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:52:24.968731+00:00", "trade", 8.92, 666.0]
["2026-09-21T15:52:24.968731+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.968798+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.968803+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.968843+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.968918+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.968923+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.968923+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969014+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969024+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969029+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969039+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969144+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969149+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969159+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969164+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969184+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969204+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969234+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969234+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969294+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969409+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969465+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969510+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969510+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969550+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969580+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969600+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969831+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.969866+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.970021+00:00", "trade", 8.924, 51.0]
["2026-09-21T15:52:24.970056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.970189+00:00", "trade", 8.9201, 3000.0]
["2026-09-21T15:52:24.970372+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.970402+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.972748+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.972988+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.973845+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.975446+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:52:24.977023+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.979188+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.986189+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.999416+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:24.999416+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.018306+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.023181+00:00", "trade", 8.925, 600.0]
["2026-09-21T15:52:25.023208+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:25.025042+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.025067+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.059559+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:25.068876+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.142205+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.220080+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.220342+00:00", "trade", 8.925, 23.0]
["2026-09-21T15:52:25.220360+00:00", "trade", 8.93, 23.0]
["2026-09-21T15:52:25.331801+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:25.716415+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:26.256346+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:52:26.319604+00:00", "trade", 8.8963, 10.0]
["2026-09-21T15:52:26.813369+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:52:26.855642+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:26.857201+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:26.857221+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:27.032094+00:00", "trade", 8.8963, 2.0]
["2026-09-21T15:52:27.146245+00:00", "trade", 8.93, 80.0]
["2026-09-21T15:52:27.146260+00:00", "trade", 8.925, 80.0]
["2026-09-21T15:52:27.898440+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:28.532912+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:28.852708+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:28.852733+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:29.359333+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:52:29.999559+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:30.443644+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:30.968863+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:31.084654+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:52:31.085736+00:00", "trade", 8.93, 7.0]
["2026-09-21T15:52:31.783328+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:52:32.364810+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365070+00:00", "trade", 8.93, 3000.0]
["2026-09-21T15:52:32.365404+00:00", "trade", 8.93, 74.0]
["2026-09-21T15:52:32.365410+00:00", "trade", 8.93, 35.0]
["2026-09-21T15:52:32.365413+00:00", "trade", 8.93, 3.0]
["2026-09-21T15:52:32.365413+00:00", "trade", 8.93, 58.0]
["2026-09-21T15:52:32.365416+00:00", "trade", 8.93, 142.0]
["2026-09-21T15:52:32.365419+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:52:32.365425+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:52:32.365425+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365425+00:00", "trade", 8.93, 6.0]
["2026-09-21T15:52:32.365431+00:00", "trade", 8.93, 8.0]
["2026-09-21T15:52:32.365431+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365431+00:00", "trade", 8.93, 1000.0]
["2026-09-21T15:52:32.365434+00:00", "trade", 8.93, 300.0]
["2026-09-21T15:52:32.365434+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365437+00:00", "trade", 8.93, 200.0]
["2026-09-21T15:52:32.365437+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365440+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365440+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:52:32.365440+00:00", "trade", 8.93, 500.0]
["2026-09-21T15:52:32.365442+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365442+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365442+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365444+00:00", "trade", 8.93, 75.0]
["2026-09-21T15:52:32.365447+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365447+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365447+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365457+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365462+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:32.365473+00:00", "trade", 8.93, 19.0]
["2026-09-21T15:52:32.365506+00:00", "trade", 8.93, 500.0]
["2026-09-21T15:52:32.365509+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365512+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365512+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365518+00:00", "trade", 8.93, 3.0]
["2026-09-21T15:52:32.365518+00:00", "trade", 8.93, 1085.0]
["2026-09-21T15:52:32.365518+00:00", "trade", 8.93, 1100.0]
["2026-09-21T15:52:32.365518+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:52:32.365521+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365521+00:00", "trade", 8.93, 45.0]
["2026-09-21T15:52:32.365527+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:52:32.365527+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365527+00:00", "trade", 8.93, 300.0]
["2026-09-21T15:52:32.365527+00:00", "trade", 8.93, 173.0]
["2026-09-21T15:52:32.365533+00:00", "trade", 8.93, 3.0]
["2026-09-21T15:52:32.365533+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365533+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365537+00:00", "trade", 8.93, 7.0]
["2026-09-21T15:52:32.365537+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:52:32.365543+00:00", "trade", 8.93, 105.0]
["2026-09-21T15:52:32.365543+00:00", "trade", 8.93, 600.0]
["2026-09-21T15:52:32.365543+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365545+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365545+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365547+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365548+00:00", "trade", 8.93, 13.0]
["2026-09-21T15:52:32.365552+00:00", "trade", 8.93, 17.0]
["2026-09-21T15:52:32.365552+00:00", "trade", 8.93, 44.0]
["2026-09-21T15:52:32.365552+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365557+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365557+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:52:32.365557+00:00", "trade", 8.93, 17.0]
["2026-09-21T15:52:32.365557+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365557+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365557+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365562+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365562+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365563+00:00", "trade", 8.93, 4500.0]
["2026-09-21T15:52:32.365567+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365577+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365590+00:00", "trade", 8.93, 17.0]
["2026-09-21T15:52:32.365602+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365608+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365608+00:00", "trade", 8.93, 11.0]
["2026-09-21T15:52:32.365617+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:52:32.365626+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365626+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365632+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:32.365636+00:00", "trade", 8.93, 300.0]
["2026-09-21T15:52:32.365640+00:00", "trade", 8.93, 200.0]
["2026-09-21T15:52:32.365640+00:00", "trade", 8.93, 200.0]
["2026-09-21T15:52:32.365644+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:52:32.365668+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365669+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.365677+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365677+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365742+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365978+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:32.365993+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.365993+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366038+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366048+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366073+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366080+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.366098+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366119+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.366139+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366140+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.366153+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366153+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366158+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366158+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366191+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:32.366274+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366348+00:00", "trade", 8.935, 600.0]
["2026-09-21T15:52:32.366349+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366429+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366510+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366514+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366549+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366594+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366594+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366614+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366634+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366670+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.366870+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.367006+00:00", "trade", 8.9266, 52.0]
["2026-09-21T15:52:32.367161+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.367181+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.367196+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.369311+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.369341+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.369471+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.369657+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.369952+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.370029+00:00", "trade", 8.93, 59.0]
["2026-09-21T15:52:32.371451+00:00", "trade", 8.94, 1.0]
["2026-09-21T15:52:32.373401+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.374972+00:00", "trade", 8.93, 20.0]
["2026-09-21T15:52:32.382011+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.382857+00:00", "trade", 8.925, 3000.0]
["2026-09-21T15:52:32.396776+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.454649+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.455420+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.624169+00:00", "trade", 8.8972, 1.0]
["2026-09-21T15:52:32.625830+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.625956+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.625976+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.626156+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.626397+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.642320+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.645282+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.680976+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.832020+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.832547+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:32.832943+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.043019+00:00", "trade", 8.9386, 2.0]
["2026-09-21T15:52:33.195975+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.390032+00:00", "trade", 8.93, 17.0]
["2026-09-21T15:52:33.432177+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.734039+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.734475+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.891266+00:00", "trade", 8.93, 3.0]
["2026-09-21T15:52:33.891849+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.891889+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.891929+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.892010+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:33.892330+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.016250+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.436910+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.864967+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.865403+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.910183+00:00", "trade", 8.93, 300.0]
["2026-09-21T15:52:34.910183+00:00", "trade", 8.93, 140.0]
["2026-09-21T15:52:34.910661+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:34.910661+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.168963+00:00", "trade", 8.935, 9570.0]
["2026-09-21T15:52:35.169546+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.169731+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.170247+00:00", "trade", 8.9316, 87.0]
["2026-09-21T15:52:35.191338+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.529642+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.643738+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.643738+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:35.666018+00:00", "trade", 8.94, 1.0]
["2026-09-21T15:52:35.670760+00:00", "trade", 8.9386, 55.0]
["2026-09-21T15:52:36.716552+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:36.721629+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:36.807794+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.027587+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.027667+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.028148+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.522032+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.551557+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.735499+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:37.963731+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:38.063567+00:00", "trade", 8.898, 10.0]
["2026-09-21T15:52:38.114941+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:38.255586+00:00", "trade", 8.8828, 100.0]
["2026-09-21T15:52:38.267193+00:00", "trade", 8.898, 5.0]
["2026-09-21T15:52:38.492663+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:39.010885+00:00", "trade", 8.93, 75.0]
["2026-09-21T15:52:39.010885+00:00", "trade", 8.93, 10.0]
["2026-09-21T15:52:39.010888+00:00", "trade", 8.93, 200.0]
["2026-09-21T15:52:39.010895+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:52:39.010897+00:00", "trade", 8.93, 1600.0]
["2026-09-21T15:52:39.010897+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:52:39.010939+00:00", "trade", 8.93, 3.0]
["2026-09-21T15:52:39.010942+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:39.010948+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:52:39.010951+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:52:39.011050+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011050+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011085+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011090+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011100+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011161+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011181+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011183+00:00", "trade", 8.93, 23.0]
["2026-09-21T15:52:39.011557+00:00", "quote", 8.93, 8.93]
["2026-09-21T15:52:39.011752+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.011872+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.012233+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.012353+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.012394+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.012835+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.014594+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.015140+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.015912+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.028113+00:00", "trade", 8.925, 126.0]
["2026-09-21T15:52:39.058566+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:52:39.058660+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:39.058662+00:00", "trade", 8.925, 700.0]
["2026-09-21T15:52:39.113759+00:00", "trade", 8.925, 9.0]
["2026-09-21T15:52:39.151359+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:39.574078+00:00", "trade", 8.925, 953.0]
["2026-09-21T15:52:39.574534+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.621913+00:00", "trade", 8.925, 9370.0]
["2026-09-21T15:52:40.623194+00:00", "trade", 8.9258, 58.0]
["2026-09-21T15:52:40.699127+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:40.704199+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.707993+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708284+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708289+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708302+00:00", "trade", 8.92, 8.0]
["2026-09-21T15:52:40.708860+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708900+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708915+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.708946+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.710003+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.729364+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:40.729945+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.730366+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.912795+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:40.993605+00:00", "trade", 8.9214, 1.0]
["2026-09-21T15:52:41.124623+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:41.124739+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:41.259233+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:41.325392+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:41.345646+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:41.365463+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:41.873483+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:41.873924+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:42.025772+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:42.463395+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:42.464513+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:42.836745+00:00", "trade", 8.8834, 4.0]
["2026-09-21T15:52:42.865818+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:52:42.927672+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:52:43.560638+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:43.560688+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:43.577307+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:43.577352+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:43.962134+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:44.278711+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:44.897362+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:44.942106+00:00", "trade", 8.9299, 100.0]
["2026-09-21T15:52:45.005466+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:45.005516+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:45.014187+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:45.951461+00:00", "trade", 8.8987, 7.0]
["2026-09-21T15:52:46.290370+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:46.291438+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:46.291919+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:46.680528+00:00", "trade", 8.9237, 6.0]
["2026-09-21T15:52:46.976260+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:47.137824+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:47.143939+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:52:47.170558+00:00", "trade", 8.9009, 10.0]
["2026-09-21T15:52:47.351321+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:47.351983+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:47.352439+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:47.390365+00:00", "trade", 8.9262, 10.0]
["2026-09-21T15:52:48.090623+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:48.090999+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:48.091044+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:48.091094+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:48.208081+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:48.288543+00:00", "trade", 8.8988, 2.0]
["2026-09-21T15:52:49.039734+00:00", "trade", 8.9196, 100.0]
["2026-09-21T15:52:49.041573+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.041955+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.042009+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.042055+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.042152+00:00", "trade", 8.9196, 100.0]
["2026-09-21T15:52:49.042410+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.042611+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.043845+00:00", "trade", 8.9196, 100.0]
["2026-09-21T15:52:49.578745+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.683263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:49.958528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:50.132230+00:00", "trade", 8.8988, 10.0]
["2026-09-21T15:52:51.455447+00:00", "trade", 8.8842, 100.0]
["2026-09-21T15:52:51.645132+00:00", "trade", 8.925, 151.0]
["2026-09-21T15:52:51.646154+00:00", "trade", 8.92, 19.0]
["2026-09-21T15:52:51.733229+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:52.646040+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:52.920036+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:52:53.155625+00:00", "trade", 8.93, 20.0]
["2026-09-21T15:52:53.828793+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:54.046390+00:00", "trade", 8.925, 185.0]
["2026-09-21T15:52:54.391941+00:00", "trade", 8.925, 20.0]
["2026-09-21T15:52:54.713679+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:52:55.656810+00:00", "trade", 8.8861, 100.0]
["2026-09-21T15:52:55.719759+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:52:56.080562+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:56.081008+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:56.190218+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:56.475912+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:52:56.539543+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:57.431989+00:00", "trade", 8.8989, 5.0]
["2026-09-21T15:52:57.534914+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:52:57.689382+00:00", "trade", 8.9223, 300.0]
["2026-09-21T15:52:58.484237+00:00", "trade", 8.925, 9570.0]
["2026-09-21T15:52:58.485534+00:00", "trade", 8.925, 51.0]
["2026-09-21T15:52:58.831685+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:58.986684+00:00", "trade", 8.9028, 10.0]
["2026-09-21T15:52:59.328476+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:59.328978+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:52:59.328997+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:59.329238+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:59.329553+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:59.329914+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:52:59.421135+00:00", "trade", 8.9201, 1000.0]
["2026-09-21T15:52:59.999586+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:00.035045+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:00.035095+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:00.035612+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:00.199397+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:00.304425+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:00.408112+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.090255+00:00", "trade", 8.8993, 3.0]
["2026-09-21T15:53:01.103053+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.133405+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.133456+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.134037+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.134563+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.238222+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:53:01.305374+00:00", "trade", 8.8993, 10.0]
["2026-09-21T15:53:01.438917+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.439683+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:01.509517+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:53:01.969773+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.042456+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:53:02.378877+00:00", "trade", 8.92, 150.0]
["2026-09-21T15:53:02.383216+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.384188+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.384188+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.413959+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.524637+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.525078+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:02.703478+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:53:03.358945+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:03.663649+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:03.663649+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:03.861308+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:03.964864+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:04.380237+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:04.480791+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:04.578650+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:53:04.580262+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:04.645151+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:05.471493+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:53:05.655798+00:00", "trade", 8.9298, 560.0]
["2026-09-21T15:53:06.184540+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:06.184585+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:06.185507+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.055189+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:07.252743+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.259726+00:00", "trade", 8.9299, 61.0]
["2026-09-21T15:53:07.271520+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:53:07.409608+00:00", "trade", 8.925, 185.0]
["2026-09-21T15:53:07.409861+00:00", "trade", 8.92, 185.0]
["2026-09-21T15:53:07.706570+00:00", "trade", 8.925, 11.0]
["2026-09-21T15:53:07.710862+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.710906+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:53:07.710912+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.710937+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.711799+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:07.970519+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:08.318569+00:00", "trade", 8.9201, 1.0]
["2026-09-21T15:53:08.832858+00:00", "trade", 8.8994, 4.0]
["2026-09-21T15:53:09.731243+00:00", "trade", 8.8994, 2.0]
["2026-09-21T15:53:10.637492+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:10.637720+00:00", "trade", 8.925, 1000.0]
["2026-09-21T15:53:10.637729+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:53:10.638706+00:00", "trade", 8.92, 19.0]
["2026-09-21T15:53:10.855861+00:00", "trade", 8.8995, 10.0]
["2026-09-21T15:53:10.856767+00:00", "trade", 8.9043, 10.0]
["2026-09-21T15:53:11.780150+00:00", "trade", 8.925, 6.0]
["2026-09-21T15:53:11.960407+00:00", "trade", 8.925, 40.0]
["2026-09-21T15:53:12.159765+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:12.670211+00:00", "trade", 8.9278, 25.0]
["2026-09-21T15:53:13.140370+00:00", "trade", 8.8995, 10.0]
["2026-09-21T15:53:13.999045+00:00", "trade", 8.925, 400.0]
["2026-09-21T15:53:14.161723+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:53:14.496521+00:00", "trade", 8.9211, 200.0]
["2026-09-21T15:53:15.099829+00:00", "trade", 8.9286, 2.0]
["2026-09-21T15:53:15.675094+00:00", "trade", 8.9215, 4.0]
["2026-09-21T15:53:17.029642+00:00", "trade", 8.9269, 1.0]
["2026-09-21T15:53:17.033211+00:00", "trade", 8.925, 495.0]
["2026-09-21T15:53:17.301344+00:00", "trade", 8.9215, 400.0]
["2026-09-21T15:53:17.339309+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:53:18.361714+00:00", "trade", 8.9206, 9.0]
["2026-09-21T15:53:18.609072+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:18.609123+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:18.614637+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:53:18.825542+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:19.339320+00:00", "trade", 8.9222, 100.0]
["2026-09-21T15:53:19.594660+00:00", "trade", 8.925, 559.0]
["2026-09-21T15:53:19.596100+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:53:19.596178+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:19.715784+00:00", "trade", 8.8894, 100.0]
["2026-09-21T15:53:20.078830+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:20.097414+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:20.097460+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:20.511093+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:20.885071+00:00", "trade", 8.9002, 3.0]
["2026-09-21T15:53:20.962202+00:00", "trade", 8.9214, 2.0]
["2026-09-21T15:53:21.140204+00:00", "trade", 8.9078, 6.0]
["2026-09-21T15:53:21.181032+00:00", "trade", 8.9214, 1.0]
["2026-09-21T15:53:21.258940+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:21.646935+00:00", "trade", 8.9004, 2.0]
["2026-09-21T15:53:21.996516+00:00", "trade", 8.9078, 10.0]
["2026-09-21T15:53:22.014902+00:00", "trade", 8.925, 40.0]
["2026-09-21T15:53:22.453235+00:00", "trade", 8.9264, 160.0]
["2026-09-21T15:53:22.595979+00:00", "trade", 8.9222, 100.0]
["2026-09-21T15:53:22.871828+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:22.871878+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:22.885641+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.016417+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.016748+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.448640+00:00", "trade", 8.925, 20.0]
["2026-09-21T15:53:23.750506+00:00", "trade", 8.9035, 24.0]
["2026-09-21T15:53:23.980619+00:00", "trade", 8.9004, 10.0]
["2026-09-21T15:53:23.995744+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.995784+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.995804+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:23.995896+00:00", "trade", 8.93, 60.0]
["2026-09-21T15:53:23.996028+00:00", "trade", 8.9015, 9.0]
["2026-09-21T15:53:23.996088+00:00", "trade", 8.9093, 9.0]
["2026-09-21T15:53:23.996268+00:00", "trade", 8.9238, 9.0]
["2026-09-21T15:53:23.996416+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.015301+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.015376+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:53:24.030848+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.030863+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:53:24.030898+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.044867+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:53:24.045357+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.207337+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:24.794994+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:25.572095+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:25.986951+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:53:26.471712+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:53:26.742371+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:27.023163+00:00", "trade", 8.9007, 100.0]
["2026-09-21T15:53:28.486738+00:00", "trade", 8.9239, 30.0]
["2026-09-21T15:53:28.802738+00:00", "trade", 8.9007, 40.0]
["2026-09-21T15:53:29.685600+00:00", "trade", 8.9204, 10.0]
["2026-09-21T15:53:29.685961+00:00", "trade", 8.9204, 1.0]
["2026-09-21T15:53:29.686611+00:00", "trade", 8.92, 22.0]
["2026-09-21T15:53:29.686744+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:29.687260+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:29.735892+00:00", "trade", 8.923, 100.0]
["2026-09-21T15:53:29.760164+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:29.809651+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:53:29.999613+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:31.731303+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:31.731644+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:32.263952+00:00", "trade", 8.93, 50.0]
["2026-09-21T15:53:32.263979+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:53:32.405026+00:00", "trade", 8.925, 200.0]
["2026-09-21T15:53:32.727200+00:00", "trade", 8.925, 40.0]
["2026-09-21T15:53:32.934356+00:00", "trade", 8.925, 20.0]
["2026-09-21T15:53:32.934579+00:00", "trade", 8.93, 20.0]
["2026-09-21T15:53:33.227616+00:00", "trade", 8.9015, 8.0]
["2026-09-21T15:53:33.229709+00:00", "trade", 8.9015, 3.0]
["2026-09-21T15:53:33.278978+00:00", "trade", 8.9272, 6.0]
["2026-09-21T15:53:33.535611+00:00", "trade", 8.925, 500.0]
["2026-09-21T15:53:34.116601+00:00", "trade", 8.891, 100.0]
["2026-09-21T15:53:34.907346+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:34.907346+00:00", "trade", 8.92, 1485.0]
["2026-09-21T15:53:34.907346+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:34.907352+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:53:34.907352+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:34.907352+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:53:34.907355+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:53:34.907355+00:00", "trade", 8.92, 149.0]
["2026-09-21T15:53:34.907466+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:34.907467+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:34.907497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:34.907538+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:53:34.907544+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:53:34.907544+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:34.907547+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.907577+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:34.907583+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:53:34.907598+00:00", "trade", 8.92, 99.0]
["2026-09-21T15:53:34.907628+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.907631+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.907635+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:53:34.907637+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:34.907637+00:00", "trade", 8.92, 9.0]
["2026-09-21T15:53:34.907640+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:53:34.907923+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.908004+00:00", "trade", 8.92, 67.0]
["2026-09-21T15:53:34.908023+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908028+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908106+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.908118+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908138+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908158+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908168+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908198+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908213+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908224+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908224+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908228+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908314+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908349+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908354+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908354+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908364+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:34.908434+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908800+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908820+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908820+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.908895+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.909552+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.909762+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.910238+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.910960+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:34.911622+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:34.939167+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.181101+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:53:35.207774+00:00", "trade", 8.92, 600.0]
["2026-09-21T15:53:35.207774+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:35.207780+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:53:35.207786+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:53:35.207786+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.207792+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:35.207804+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.207808+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:53:35.207808+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:53:35.207813+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:35.207813+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:53:35.207817+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.207820+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:53:35.207820+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:35.207825+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:53:35.207825+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.207979+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.208007+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:53:35.208007+00:00", "trade", 8.92, 238.0]
["2026-09-21T15:53:35.208010+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:35.208013+00:00", "trade", 8.92, 11.0]
["2026-09-21T15:53:35.208024+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:53:35.208026+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208026+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208031+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208031+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208036+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208036+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208041+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208041+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208046+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208046+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208046+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208051+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208051+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208051+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208061+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:53:35.208076+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:35.208096+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208101+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208121+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208126+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:53:35.208129+00:00", "trade", 8.92, 198.0]
["2026-09-21T15:53:35.208131+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208136+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208146+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208151+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208191+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208199+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:53:35.208242+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208412+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208487+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208617+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208617+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208657+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208848+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208898+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208898+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208938+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208953+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208953+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.208958+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.209259+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.209404+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.209404+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.210056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.210497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.210497+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.211018+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.211018+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.212897+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.226779+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:53:35.252391+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.252391+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.268434+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.557451+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.557932+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.558208+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.558930+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.559090+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.559130+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.559531+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.636399+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:35.703220+00:00", "trade", 8.9241, 1.0]
["2026-09-21T15:53:36.151982+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:36.217705+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:36.219064+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:37.294611+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:53:37.977157+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:38.042954+00:00", "trade", 8.9261, 1.0]
["2026-09-21T15:53:38.288863+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:38.391732+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:38.398528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:38.500766+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:38.905819+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:39.606544+00:00", "trade", 8.925, 16.0]
["2026-09-21T15:53:39.606620+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:53:39.611486+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:39.612163+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:39.612193+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:39.612794+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:40.331291+00:00", "trade", 8.9286, 7.0]
["2026-09-21T15:53:42.221192+00:00", "trade", 8.925, 150.0]
["2026-09-21T15:53:42.238294+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:42.668762+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:43.230213+00:00", "trade", 8.902, 100.0]
["2026-09-21T15:53:43.776885+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:53:44.054571+00:00", "trade", 8.907, 100.0]
["2026-09-21T15:53:44.930617+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:44.931855+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:45.112882+00:00", "trade", 8.9019, 2.0]
["2026-09-21T15:53:45.995582+00:00", "trade", 8.9214, 1.0]
["2026-09-21T15:53:46.499854+00:00", "trade", 8.9263, 2.0]
["2026-09-21T15:53:46.875371+00:00", "trade", 8.923, 100.0]
["2026-09-21T15:53:47.383567+00:00", "trade", 8.9019, 1.0]
["2026-09-21T15:53:48.958364+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:53:48.959402+00:00", "trade", 8.92, 23.0]
["2026-09-21T15:53:49.164576+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:53:49.246172+00:00", "trade", 8.925, 11.0]
["2026-09-21T15:53:49.775166+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:49.775617+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:49.776058+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:49.934043+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.035073+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.635195+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.635230+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.635671+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.801725+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.802206+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:50.854388+00:00", "trade", 8.925, 6.0]
["2026-09-21T15:53:51.766252+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:53:51.859028+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:51.862190+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:52.030686+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:52.032515+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:52.129967+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:52.130358+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:52.275431+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:53:52.336295+00:00", "trade", 8.8922, 100.0]
["2026-09-21T15:53:53.067535+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.068076+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.162515+00:00", "trade", 8.925, 900.0]
["2026-09-21T15:53:53.163799+00:00", "trade", 8.9209, 51.0]
["2026-09-21T15:53:53.542178+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.542203+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.543932+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.544113+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.544403+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:53.646411+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:54.583319+00:00", "trade", 8.9021, 100.0]
["2026-09-21T15:53:56.131061+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:56.158902+00:00", "trade", 8.9286, 10.0]
["2026-09-21T15:53:57.769871+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:58.135991+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:53:59.119901+00:00", "trade", 8.92, 19.0]
["2026-09-21T15:53:59.355433+00:00", "trade", 8.8925, 100.0]
["2026-09-21T15:53:59.999640+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:00.092360+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:00.092385+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:00.114542+00:00", "trade", 8.9034, 7.0]
["2026-09-21T15:54:00.122096+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:00.324825+00:00", "trade", 8.9286, 2.0]
["2026-09-21T15:54:00.438272+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:01.167004+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:01.368396+00:00", "trade", 8.9214, 1.0]
["2026-09-21T15:54:01.608393+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:54:01.642037+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:54:02.167582+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:02.167590+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:02.269890+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:02.906722+00:00", "trade", 8.9151, 38.0]
["2026-09-21T15:54:02.915504+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:03.195442+00:00", "trade", 8.8925, 58.0]
["2026-09-21T15:54:03.769737+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:54:03.769890+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:03.769915+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:03.770446+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:03.773619+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:03.797908+00:00", "trade", 8.925, 9.0]
["2026-09-21T15:54:03.850887+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:04.107196+00:00", "trade", 8.925, 100.0]
["2026-09-21T15:54:04.513993+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:04.719291+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.003943+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004344+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004379+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004615+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004615+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004619+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004619+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004619+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.004820+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.005095+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.005261+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.010742+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:54:05.105437+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.105452+00:00", "trade", 8.92, 47.0]
["2026-09-21T15:54:05.105455+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.105455+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:54:05.105458+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.105464+00:00", "trade", 8.92, 58.0]
["2026-09-21T15:54:05.105464+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:54:05.105464+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:54:05.105470+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.105473+00:00", "trade", 8.92, 30.0]
["2026-09-21T15:54:05.105569+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.105611+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.105626+00:00", "trade", 8.92, 160.0]
["2026-09-21T15:54:05.105695+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:05.106692+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106737+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106747+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106762+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106773+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106773+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106787+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106827+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106877+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106907+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106952+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.106968+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.107414+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.107488+00:00", "trade", 8.92, 22.0]
["2026-09-21T15:54:05.107534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.107534+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.107574+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.108015+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.108456+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.109138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.109579+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.119901+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:54:05.124776+00:00", "trade", 8.925, 8.0]
["2026-09-21T15:54:05.137215+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.146024+00:00", "trade", 8.922, 200.0]
["2026-09-21T15:54:05.262001+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.262948+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319433+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319441+00:00", "trade", 8.92, 300.0]
["2026-09-21T15:54:05.319441+00:00", "trade", 8.92, 41.0]
["2026-09-21T15:54:05.319443+00:00", "trade", 8.92, 374.0]
["2026-09-21T15:54:05.319449+00:00", "trade", 8.92, 185.0]
["2026-09-21T15:54:05.319458+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.319483+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319498+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:05.319534+00:00", "trade", 8.92, 43.0]
["2026-09-21T15:54:05.319548+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319568+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319848+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319884+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319914+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.319954+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320034+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320044+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320089+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320164+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320325+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320365+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320485+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320565+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320605+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320766+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.320806+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.321041+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.321086+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.323803+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.324043+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.324284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.324484+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.324484+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.329767+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.361097+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.361537+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.361618+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.361658+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.361778+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.362099+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.362259+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.362299+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.362535+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.362580+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.369461+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.371100+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.425391+00:00", "trade", 8.92, 31.0]
["2026-09-21T15:54:05.425585+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.426517+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.426958+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.428041+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.428557+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.498102+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.610103+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.610123+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:54:05.610740+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.611376+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.613020+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.664518+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.665074+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.735181+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.735187+00:00", "trade", 8.9199, 274.0]
["2026-09-21T15:54:05.736138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.737381+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.738218+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.788196+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.788638+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.826127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:05.869194+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.104598+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.112743+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.169162+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.189685+00:00", "trade", 8.92, 66.0]
["2026-09-21T15:54:06.190558+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.191099+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.191104+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.191204+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.191690+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.199319+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.200486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.219537+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.220058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.220058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.220494+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.220494+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.222288+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.223686+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.224137+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.233765+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.233796+00:00", "trade", 8.92, 129.0]
["2026-09-21T15:54:06.234382+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:06.234578+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:06.234584+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:54:06.234590+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:06.234688+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:54:06.234688+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:54:06.234698+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:54:06.234726+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:06.234788+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:54:06.234792+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:54:06.234795+00:00", "trade", 8.92, 25.0]
["2026-09-21T15:54:06.234823+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:54:06.234863+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.234882+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:06.234898+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.234903+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235184+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235214+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235264+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235264+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235264+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235274+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235299+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235344+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235384+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235384+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235445+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235449+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235464+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235500+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235504+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235640+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235705+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.235712+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:06.235745+00:00", "trade", 8.92, 22.0]
["2026-09-21T15:54:06.236286+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236342+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236342+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236362+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236382+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236783+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236903+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236903+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.236983+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.237023+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.237419+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.237498+00:00", "trade", 8.92, 6.0]
["2026-09-21T15:54:06.237540+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.239419+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.239419+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.239419+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.240501+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.241980+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.243263+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.273395+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.280877+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.292705+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.292851+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.298214+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:06.362862+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.302330+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.302812+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.302886+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.303327+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.312249+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.538125+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.538566+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.538757+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.539764+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.548570+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.693165+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:54:07.693219+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.693224+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.693299+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694026+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694176+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694176+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694181+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694216+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694337+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694607+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694612+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694612+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694612+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.694612+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.697575+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.757908+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.962344+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.962900+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.963336+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.963491+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.964017+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.965426+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.966448+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.967215+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.967385+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:07.967852+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.174733+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.174773+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.175330+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.176091+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.179705+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180251+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180492+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.180532+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.319753+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.319763+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.319768+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.320219+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.320941+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.321056+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.323101+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.323542+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.400119+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.400204+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.400565+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.431476+00:00", "trade", 8.925, 1.0]
["2026-09-21T15:54:08.432045+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.558776+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.558786+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.559222+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.647196+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.647647+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.648088+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.662928+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:08.673410+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:54:08.758465+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:10.632020+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:10.772402+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:54:11.231431+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:54:11.254486+00:00", "trade", 8.9203, 50.0]
["2026-09-21T15:54:11.734075+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:54:11.919307+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:12.169031+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:12.397737+00:00", "trade", 8.925, 30.0]
["2026-09-21T15:54:12.413441+00:00", "trade", 8.925, 70.0]
["2026-09-21T15:54:12.627925+00:00", "trade", 8.925, 208.0]
["2026-09-21T15:54:13.218866+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:13.776216+00:00", "trade", 8.8928, 100.0]
["2026-09-21T15:54:14.443415+00:00", "trade", 8.9201, 274.0]
["2026-09-21T15:54:14.444489+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:14.444930+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:14.493490+00:00", "trade", 8.92, 31.0]
["2026-09-21T15:54:14.878294+00:00", "trade", 8.9067, 6.0]
["2026-09-21T15:54:15.020157+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:15.020162+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:15.020638+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:54:15.336041+00:00", "trade", 8.9211, 100.0]
["2026-09-21T15:54:15.350277+00:00", "trade", 8.92, 66.0]
["2026-09-21T15:54:15.396948+00:00", "trade", 8.925, 129.0]
["2026-09-21T15:54:15.416645+00:00", "trade", 8.92, 75.0]
["2026-09-21T15:54:15.416726+00:00", "trade", 8.92, 44.0]
["2026-09-21T15:54:15.416729+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:54:15.416738+00:00", "trade", 8.92, 13.0]
["2026-09-21T15:54:15.416830+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416864+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416874+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416925+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416950+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416955+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416970+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.416980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417035+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417105+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417110+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417145+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417255+00:00", "trade", 8.92, 409.0]
["2026-09-21T15:54:15.417255+00:00", "trade", 8.92, 89.0]
["2026-09-21T15:54:15.417255+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:54:15.417255+00:00", "trade", 8.92, 302.0]
["2026-09-21T15:54:15.417275+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417336+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417358+00:00", "trade", 8.91, 23.0]
["2026-09-21T15:54:15.417361+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417366+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417386+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417561+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417807+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417807+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417842+00:00", "trade", 8.92, 400.0]
["2026-09-21T15:54:15.417845+00:00", "trade", 8.92, 650.0]
["2026-09-21T15:54:15.417847+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.417887+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418047+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418094+00:00", "trade", 8.92, 16.0]
["2026-09-21T15:54:15.418158+00:00", "trade", 8.92, 14.0]
["2026-09-21T15:54:15.418193+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418224+00:00", "trade", 8.92, 1020.0]
["2026-09-21T15:54:15.418313+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418353+00:00", "trade", 8.915, 955.0]
["2026-09-21T15:54:15.418358+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418619+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.418914+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.419285+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.419486+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.419526+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.419541+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.420077+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.424357+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:15.428553+00:00", "trade", 8.915, 7.0]
["2026-09-21T15:54:15.439481+00:00", "trade", 8.915, 3.0]
["2026-09-21T15:54:15.460919+00:00", "trade", 8.9286, 1.0]
["2026-09-21T15:54:15.538822+00:00", "trade", 8.92, 7.0]
["2026-09-21T15:54:15.720556+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:16.244073+00:00", "trade", 8.92, 3000.0]
["2026-09-21T15:54:16.244211+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:16.572075+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:16.577839+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:16.626399+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:17.190119+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:17.230520+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:17.345438+00:00", "trade", 8.8931, 200.0]
["2026-09-21T15:54:17.367685+00:00", "trade", 8.92, 139.0]
["2026-09-21T15:54:17.373485+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:54:17.576110+00:00", "trade", 8.9199, 49.0]
["2026-09-21T15:54:18.161165+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:54:18.162450+00:00", "trade", 8.9191, 53.0]
["2026-09-21T15:54:18.290563+00:00", "trade", 8.91, 165.0]
["2026-09-21T15:54:18.921210+00:00", "trade", 8.9073, 1.0]
["2026-09-21T15:54:19.487849+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:19.579408+00:00", "trade", 8.9201, 200.0]
["2026-09-21T15:54:19.685557+00:00", "trade", 8.91, 60.0]
["2026-09-21T15:54:23.300830+00:00", "trade", 8.8931, 93.0]
["2026-09-21T15:54:24.848452+00:00", "trade", 8.9114, 5.0]
["2026-09-21T15:54:25.246150+00:00", "trade", 8.915, 6.0]
["2026-09-21T15:54:26.856465+00:00", "trade", 8.9255, 200.0]
["2026-09-21T15:54:26.896193+00:00", "trade", 8.8934, 58.0]
["2026-09-21T15:54:27.359411+00:00", "trade", 8.9197, 8.0]
["2026-09-21T15:54:28.514826+00:00", "trade", 8.915, 50.0]
["2026-09-21T15:54:29.036123+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:54:29.335154+00:00", "trade", 8.8935, 100.0]
["2026-09-21T15:54:29.511301+00:00", "trade", 8.9085, 2.0]
["2026-09-21T15:54:29.663092+00:00", "trade", 8.9022, 25.0]
["2026-09-21T15:54:29.819284+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:29.895313+00:00", "trade", 8.915, 3.0]
["2026-09-21T15:54:29.999667+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:30.230983+00:00", "trade", 8.9199, 5.0]
["2026-09-21T15:54:31.929252+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:32.003759+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:32.129753+00:00", "trade", 8.915, 3500.0]
["2026-09-21T15:54:32.129889+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:32.429030+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:32.750389+00:00", "trade", 8.915, 32.0]
["2026-09-21T15:54:32.975293+00:00", "trade", 8.91, 40.0]
["2026-09-21T15:54:33.621899+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:54:33.927744+00:00", "trade", 8.91, 427.0]
["2026-09-21T15:54:33.928107+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:54:33.928811+00:00", "trade", 8.915, 11.0]
["2026-09-21T15:54:34.051103+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:34.253231+00:00", "trade", 8.915, 56.0]
["2026-09-21T15:54:34.253589+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:34.400846+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:34.400861+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:34.401498+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:34.402254+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:34.403016+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:34.543345+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:34.755816+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:54:36.898737+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:37.701021+00:00", "trade", 8.9105, 3.0]
["2026-09-21T15:54:37.811672+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:38.881449+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:54:39.115661+00:00", "trade", 8.8938, 100.0]
["2026-09-21T15:54:40.898027+00:00", "trade", 8.9181, 1.0]
["2026-09-21T15:54:40.905329+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:40.905346+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:54:40.906407+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:40.923853+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:40.924334+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:40.924415+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.026728+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.026733+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.760477+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.760492+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.760542+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.774099+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:41.946779+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:42.185561+00:00", "trade", 8.8938, 100.0]
["2026-09-21T15:54:42.187717+00:00", "trade", 8.8938, 100.0]
["2026-09-21T15:54:42.392509+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:42.561385+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:54:42.729611+00:00", "trade", 8.915, 300.0]
["2026-09-21T15:54:42.729810+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:43.223910+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:43.648357+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:54:44.124465+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.125790+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:54:44.203442+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.203563+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.299230+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.412398+00:00", "trade", 8.915, 10.0]
["2026-09-21T15:54:44.414188+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.414223+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.415070+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.415296+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.519804+00:00", "trade", 8.915, 2.0]
["2026-09-21T15:54:44.520681+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.528310+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.535532+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.536304+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.541832+00:00", "trade", 8.915, 22.0]
["2026-09-21T15:54:44.542393+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.653803+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.721138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.902308+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.917184+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:44.920913+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.031627+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:54:45.126772+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.203168+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.368576+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.369143+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.369804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.524444+00:00", "trade", 8.9117, 70.0]
["2026-09-21T15:54:45.530206+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.750223+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:45.750664+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.394705+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.394835+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.394875+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.453279+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:46.630746+00:00", "trade", 8.9129, 2.0]
["2026-09-21T15:54:46.736828+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.736828+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:46.737264+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:47.368877+00:00", "trade", 8.907, 46.0]
["2026-09-21T15:54:48.023757+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.163741+00:00", "trade", 8.9143, 20.0]
["2026-09-21T15:54:48.276819+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:54:48.277222+00:00", "trade", 8.912, 150.0]
["2026-09-21T15:54:48.277445+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.277485+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.277490+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.277530+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.277966+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.283390+00:00", "trade", 8.9123, 250.0]
["2026-09-21T15:54:48.284397+00:00", "trade", 8.915, 14.0]
["2026-09-21T15:54:48.386238+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.438096+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.438853+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.608832+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.608872+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.867231+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.867281+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.953461+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.954428+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.986996+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:48.987316+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.117541+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.117601+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.192143+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.192409+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.206086+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.206106+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.206588+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:49.217749+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.149879+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.150516+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.450113+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.450384+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.450830+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.460874+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.576354+00:00", "trade", 8.8939, 100.0]
["2026-09-21T15:54:50.585039+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:50.621525+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.137782+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:54:51.138811+00:00", "trade", 8.91, 18.0]
["2026-09-21T15:54:51.138815+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.139657+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.145190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.145661+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.153018+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.303452+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:54:51.569759+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.570315+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.574366+00:00", "trade", 8.915, 27.0]
["2026-09-21T15:54:51.575283+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:54:51.575357+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.575357+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.672937+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:54:51.673861+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.675189+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.721124+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:51.721565+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.052947+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.052947+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.086482+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.086487+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.220972+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:52.261703+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:53.626055+00:00", "trade", 8.91, 235.0]
["2026-09-21T15:54:53.627850+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:53.628266+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.429459+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:54:54.452650+00:00", "trade", 8.9167, 2.0]
["2026-09-21T15:54:54.475483+00:00", "trade", 8.9167, 1.0]
["2026-09-21T15:54:54.499431+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.499567+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.499587+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.500068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.500068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.500068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.510352+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.563128+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.713219+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:54.833418+00:00", "trade", 8.9101, 100.0]
["2026-09-21T15:54:54.984670+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.377660+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:54:55.377674+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.378195+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.378235+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.378275+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.378275+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.388785+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:55.555948+00:00", "trade", 8.92, 5.0]
["2026-09-21T15:54:55.555960+00:00", "trade", 8.915, 5.0]
["2026-09-21T15:54:55.576222+00:00", "trade", 8.9167, 1.0]
["2026-09-21T15:54:56.491303+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:54:56.492403+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:57.416659+00:00", "trade", 8.8941, 100.0]
["2026-09-21T15:54:57.735393+00:00", "trade", 8.8941, 100.0]
["2026-09-21T15:54:57.894129+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:57.894605+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:57.894625+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:58.308584+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:58.308825+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:58.716261+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:54:58.717319+00:00", "trade", 8.915, 13.0]
["2026-09-21T15:54:58.792859+00:00", "trade", 8.9133, 3.0]
["2026-09-21T15:54:59.195367+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:59.195577+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:59.198273+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:59.265283+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:59.611811+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:54:59.973486+00:00", "trade", 8.91, 6.0]
["2026-09-21T15:54:59.973940+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:54:59.999688+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:00.699504+00:00", "trade", 8.9199, 11.0]
["2026-09-21T15:55:01.602683+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:01.604679+00:00", "trade", 8.9138, 11.0]
["2026-09-21T15:55:01.604742+00:00", "trade", 8.9138, 21.0]
["2026-09-21T15:55:01.604755+00:00", "trade", 8.9138, 4.0]
["2026-09-21T15:55:01.604800+00:00", "trade", 8.9138, 9.0]
["2026-09-21T15:55:02.874354+00:00", "trade", 8.9186, 1.0]
["2026-09-21T15:55:03.013675+00:00", "trade", 8.915, 2.0]
["2026-09-21T15:55:03.015103+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:03.024690+00:00", "trade", 8.915, 49.0]
["2026-09-21T15:55:03.026149+00:00", "trade", 8.915, 249.0]
["2026-09-21T15:55:03.026344+00:00", "trade", 8.915, 2.0]
["2026-09-21T15:55:03.029538+00:00", "trade", 8.915, 3.0]
["2026-09-21T15:55:03.034911+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:03.046053+00:00", "trade", 8.915, 7.0]
["2026-09-21T15:55:03.638842+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:03.639318+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:03.778799+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:04.153365+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.108441+00:00", "trade", 8.9169, 200.0]
["2026-09-21T15:55:05.465874+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.466631+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.557903+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.558704+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.560103+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.560103+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.567505+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:05.662777+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:07.384629+00:00", "trade", 8.915, 4.0]
["2026-09-21T15:55:07.388508+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:07.391798+00:00", "trade", 8.912, 1.0]
["2026-09-21T15:55:07.418865+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:07.683875+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:07.716202+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:07.717044+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:08.555116+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:09.432400+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:09.432882+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:09.515829+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:09.516340+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:09.569567+00:00", "trade", 8.9125, 14.0]
["2026-09-21T15:55:09.571714+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:10.396597+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:11.191126+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:55:11.422129+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.103909+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.103909+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.104340+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.104827+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.112355+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.444749+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.444755+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.612550+00:00", "trade", 8.91, 77.0]
["2026-09-21T15:55:12.722248+00:00", "trade", 8.9137, 4.0]
["2026-09-21T15:55:12.914874+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:55:12.915562+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:12.915562+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:55:12.915583+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:12.915584+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:55:12.915587+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:55:12.915589+00:00", "trade", 8.91, 2300.0]
["2026-09-21T15:55:12.915589+00:00", "trade", 8.91, 17.0]
["2026-09-21T15:55:12.915624+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915635+00:00", "trade", 8.91, 9.0]
["2026-09-21T15:55:12.915647+00:00", "trade", 8.91, 39.0]
["2026-09-21T15:55:12.915656+00:00", "trade", 8.91, 160.0]
["2026-09-21T15:55:12.915659+00:00", "trade", 8.91, 89.0]
["2026-09-21T15:55:12.915663+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:55:12.915663+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:55:12.915668+00:00", "trade", 8.91, 409.0]
["2026-09-21T15:55:12.915669+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915684+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915699+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915704+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915734+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915734+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915734+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915744+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915744+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915749+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915754+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915759+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915814+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915839+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915879+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915879+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.915904+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:12.916135+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916200+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:55:12.916275+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:12.916315+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916356+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:12.916365+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916415+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916496+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916696+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916776+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.916892+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.917132+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.917338+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.917583+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.918656+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.918856+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.920375+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.920375+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.920495+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.920655+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.920976+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.927256+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:12.931281+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:12.932180+00:00", "trade", 8.9001, 879.0]
["2026-09-21T15:55:12.951910+00:00", "trade", 8.9001, 22.0]
["2026-09-21T15:55:13.016569+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:55:13.021796+00:00", "trade", 8.905, 18.0]
["2026-09-21T15:55:13.065174+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:55:13.132405+00:00", "trade", 8.9001, 15.0]
["2026-09-21T15:55:13.155214+00:00", "trade", 8.9001, 1.0]
["2026-09-21T15:55:13.204083+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:55:13.495485+00:00", "trade", 8.905, 900.0]
["2026-09-21T15:55:13.562012+00:00", "trade", 8.9001, 1.0]
["2026-09-21T15:55:13.758672+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:13.758928+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:14.334996+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:55:14.336036+00:00", "trade", 8.905, 27.0]
["2026-09-21T15:55:14.694702+00:00", "trade", 8.908, 27.0]
["2026-09-21T15:55:14.815628+00:00", "trade", 8.8956, 60.0]
["2026-09-21T15:55:15.581444+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:15.806299+00:00", "trade", 8.9059, 1.0]
["2026-09-21T15:55:16.303234+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:16.379173+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:55:16.379994+00:00", "trade", 8.905, 9.0]
["2026-09-21T15:55:16.397564+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:17.816962+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:17.956694+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:17.957135+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.097178+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.097899+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.165734+00:00", "trade", 8.9079, 36.0]
["2026-09-21T15:55:18.218977+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.321010+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.553447+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.691931+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:18.811415+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:19.061803+00:00", "trade", 8.911, 26.0]
["2026-09-21T15:55:19.242415+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:19.253426+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:20.204095+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:55:20.273313+00:00", "trade", 8.9136, 100.0]
["2026-09-21T15:55:20.692089+00:00", "trade", 8.9136, 20.0]
["2026-09-21T15:55:21.016337+00:00", "trade", 8.9136, 2.0]
["2026-09-21T15:55:21.898168+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:22.917083+00:00", "trade", 8.91, 4.0]
["2026-09-21T15:55:22.918987+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:22.919824+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:24.404730+00:00", "trade", 8.905, 500.0]
["2026-09-21T15:55:25.281316+00:00", "trade", 8.9133, 100.0]
["2026-09-21T15:55:25.530614+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.530619+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.530630+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:55:25.530657+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:25.531190+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531275+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531356+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531356+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531476+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531556+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531628+00:00", "trade", 8.905, 14.0]
["2026-09-21T15:55:25.531757+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531792+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.531952+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.534553+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.535034+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.610626+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:55:25.615100+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.619941+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:25.881488+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:26.056162+00:00", "trade", 8.896, 100.0]
["2026-09-21T15:55:26.175707+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:26.176323+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:26.176604+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:26.223461+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:26.223862+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:27.630635+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:55:27.631702+00:00", "trade", 8.905, 13.0]
["2026-09-21T15:55:27.877112+00:00", "trade", 8.905, 52.0]
["2026-09-21T15:55:27.922213+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.011854+00:00", "trade", 8.9032, 177.0]
["2026-09-21T15:55:28.034567+00:00", "trade", 8.9032, 1.0]
["2026-09-21T15:55:28.315307+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.441494+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:55:28.542687+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.543328+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:28.543755+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.545113+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.545213+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.545253+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.545253+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.545729+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.547449+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.554966+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.557087+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.565226+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.575661+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.615099+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:28.638320+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:29.302732+00:00", "trade", 8.9096, 200.0]
["2026-09-21T15:55:29.304698+00:00", "trade", 8.9096, 100.0]
["2026-09-21T15:55:29.363993+00:00", "trade", 8.9137, 2.0]
["2026-09-21T15:55:29.464862+00:00", "trade", 8.91, 11.0]
["2026-09-21T15:55:29.465214+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:55:29.927737+00:00", "trade", 8.905, 40.0]
["2026-09-21T15:55:29.999710+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:30.208093+00:00", "trade", 8.905, 50.0]
["2026-09-21T15:55:30.438212+00:00", "trade", 8.922, 100.0]
["2026-09-21T15:55:30.439460+00:00", "trade", 8.922, 100.0]
["2026-09-21T15:55:30.442239+00:00", "trade", 8.922, 100.0]
["2026-09-21T15:55:30.444148+00:00", "trade", 8.922, 100.0]
["2026-09-21T15:55:31.466746+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:31.467684+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:31.702883+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:33.123498+00:00", "trade", 8.905, 2000.0]
["2026-09-21T15:55:33.123509+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:33.124550+00:00", "trade", 8.91, 23.0]
["2026-09-21T15:55:35.770385+00:00", "trade", 8.9086, 3.0]
["2026-09-21T15:55:36.864683+00:00", "trade", 8.9099, 1000.0]
["2026-09-21T15:55:36.865732+00:00", "trade", 8.91, 13.0]
["2026-09-21T15:55:37.662557+00:00", "trade", 8.905, 13.0]
["2026-09-21T15:55:37.995469+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:55:39.799132+00:00", "trade", 8.91, 3.0]
["2026-09-21T15:55:39.799496+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:55:39.966226+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966248+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966251+00:00", "trade", 8.91, 25.0]
["2026-09-21T15:55:39.966251+00:00", "trade", 8.91, 22.0]
["2026-09-21T15:55:39.966257+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:55:39.966257+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966261+00:00", "trade", 8.91, 36.0]
["2026-09-21T15:55:39.966261+00:00", "trade", 8.91, 1504.0]
["2026-09-21T15:55:39.966263+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:55:39.966266+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:55:39.966302+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966302+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:55:39.966305+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966311+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966321+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966331+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966377+00:00", "trade", 8.91, 2696.0]
["2026-09-21T15:55:39.966380+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:55:39.966389+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966396+00:00", "trade", 8.91, 8.0]
["2026-09-21T15:55:39.966411+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966426+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.966428+00:00", "trade", 8.91, 400.0]
["2026-09-21T15:55:39.966451+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966456+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966472+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966501+00:00", "trade", 8.91, 19.0]
["2026-09-21T15:55:39.966532+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966537+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966542+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966543+00:00", "trade", 8.91, 13.0]
["2026-09-21T15:55:39.966546+00:00", "trade", 8.91, 19.0]
["2026-09-21T15:55:39.966549+00:00", "trade", 8.91, 700.0]
["2026-09-21T15:55:39.966562+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966576+00:00", "trade", 8.91, 37.0]
["2026-09-21T15:55:39.966582+00:00", "trade", 8.91, 63.0]
["2026-09-21T15:55:39.966592+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966642+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:39.966662+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966677+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966677+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966682+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966682+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966682+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966687+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966692+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966692+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966692+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966697+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966757+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966792+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:39.966877+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.966948+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.966953+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967012+00:00", "trade", 8.91, 5.0]
["2026-09-21T15:55:39.967178+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967178+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967184+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967184+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967189+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967189+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967193+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967539+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967579+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967604+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967639+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967654+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.967669+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.968201+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.968276+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.968411+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.969644+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.969804+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.969920+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.970240+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.970281+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.970476+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.970531+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.970546+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.972731+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.973068+00:00", "trade", 8.91, 1000.0]
["2026-09-21T15:55:39.974379+00:00", "trade", 8.9086, 51.0]
["2026-09-21T15:55:39.975880+00:00", "trade", 8.915, 4.0]
["2026-09-21T15:55:39.976114+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:55:39.976500+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.979515+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:55:39.982630+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:39.997686+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:40.056039+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:40.056180+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:40.067712+00:00", "trade", 8.915, 21.0]
["2026-09-21T15:55:40.072851+00:00", "trade", 8.915, 20.0]
["2026-09-21T15:55:40.315351+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:40.316077+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:40.395229+00:00", "trade", 8.8967, 100.0]
["2026-09-21T15:55:40.609023+00:00", "trade", 8.915, 3.0]
["2026-09-21T15:55:41.073876+00:00", "trade", 8.915, 46.0]
["2026-09-21T15:55:41.701699+00:00", "trade", 8.91, 500.0]
["2026-09-21T15:55:41.816124+00:00", "trade", 8.8968, 100.0]
["2026-09-21T15:55:42.537346+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:42.538284+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:42.645398+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:42.697532+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:42.721820+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:42.992108+00:00", "trade", 8.91, 2.0]
["2026-09-21T15:55:44.042910+00:00", "trade", 8.9178, 20.0]
["2026-09-21T15:55:44.415318+00:00", "trade", 8.9084, 100.0]
["2026-09-21T15:55:44.491400+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:44.696700+00:00", "trade", 8.9087, 41.0]
["2026-09-21T15:55:44.865600+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:45.269810+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:45.276463+00:00", "trade", 8.915, 15.0]
["2026-09-21T15:55:45.284826+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:45.284911+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:47.135884+00:00", "trade", 8.8969, 100.0]
["2026-09-21T15:55:47.371837+00:00", "trade", 8.9182, 100.0]
["2026-09-21T15:55:47.789087+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:55:47.789090+00:00", "trade", 8.91, 11600.0]
["2026-09-21T15:55:47.789108+00:00", "trade", 8.91, 12.0]
["2026-09-21T15:55:47.789114+00:00", "trade", 8.91, 43.0]
["2026-09-21T15:55:47.789145+00:00", "trade", 8.91, 36.0]
["2026-09-21T15:55:47.789148+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:55:47.789316+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:55:47.789316+00:00", "trade", 8.91, 10.0]
["2026-09-21T15:55:47.789328+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789338+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789373+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789383+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789393+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789418+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:55:47.789508+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789609+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789649+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789679+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789864+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789874+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789950+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.789974+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790050+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790188+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:55:47.790190+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790190+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790200+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790225+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790230+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790235+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790345+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790377+00:00", "trade", 8.9101, 50.0]
["2026-09-21T15:55:47.790451+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790786+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790822+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.790826+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.791141+00:00", "trade", 8.905, 161.0]
["2026-09-21T15:55:47.794190+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.795577+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:55:47.797793+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.797793+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.797793+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.797813+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.812829+00:00", "trade", 8.905, 9.0]
["2026-09-21T15:55:47.826321+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:47.834264+00:00", "trade", 8.9041, 1.0]
["2026-09-21T15:55:47.991443+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.267970+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.673183+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.673329+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.673354+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.673755+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.673790+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.679388+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:48.790257+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:55:48.791306+00:00", "trade", 8.905, 68.0]
["2026-09-21T15:55:48.799979+00:00", "trade", 8.905, 2.0]
["2026-09-21T15:55:48.801067+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:49.246266+00:00", "trade", 8.905, 9.0]
["2026-09-21T15:55:49.311110+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:55:49.791321+00:00", "trade", 8.905, 46.0]
["2026-09-21T15:55:49.796842+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:55:50.242628+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:50.329014+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:50.797852+00:00", "trade", 8.905, 15.0]
["2026-09-21T15:55:51.008728+00:00", "trade", 8.91, 150.0]
["2026-09-21T15:55:51.406601+00:00", "trade", 8.9014, 25.0]
["2026-09-21T15:55:51.414288+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.476156+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:55:51.548492+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.659273+00:00", "trade", 8.91, 8.0]
["2026-09-21T15:55:51.659637+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:55:51.741916+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.742433+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.762280+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.763002+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.763518+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.764004+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.764440+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.764440+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.766360+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.815699+00:00", "trade", 8.905, 800.0]
["2026-09-21T15:55:51.816298+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.816614+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.816940+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.928635+00:00", "trade", 8.91, 75.0]
["2026-09-21T15:55:51.928881+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.929172+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.929212+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.929377+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:51.933497+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.080903+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.080911+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:55:52.080911+00:00", "trade", 8.905, 850.0]
["2026-09-21T15:55:52.080920+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:55:52.080920+00:00", "trade", 8.905, 850.0]
["2026-09-21T15:55:52.080938+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.080962+00:00", "trade", 8.905, 900.0]
["2026-09-21T15:55:52.081037+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.081055+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.081155+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.081164+00:00", "trade", 8.905, 1050.0]
["2026-09-21T15:55:52.081221+00:00", "trade", 8.905, 500.0]
["2026-09-21T15:55:52.081224+00:00", "trade", 8.9, 14.0]
["2026-09-21T15:55:52.081227+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:55:52.081231+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:55:52.081231+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:55:52.081234+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:55:52.081236+00:00", "trade", 8.9, 19.0]
["2026-09-21T15:55:52.081236+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:55:52.081239+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:52.081239+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:55:52.081254+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:55:52.081284+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:55:52.081347+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081347+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081463+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081504+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081509+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081525+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:55:52.081527+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:55:52.081527+00:00", "trade", 8.9, 700.0]
["2026-09-21T15:55:52.081531+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:55:52.081531+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.081540+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:55:52.081540+00:00", "trade", 8.9, 150.0]
["2026-09-21T15:55:52.081579+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081585+00:00", "trade", 8.905, 19.0]
["2026-09-21T15:55:52.081609+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081669+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:55:52.081711+00:00", "trade", 8.9, 62.0]
["2026-09-21T15:55:52.081711+00:00", "trade", 8.9, 47.0]
["2026-09-21T15:55:52.081717+00:00", "trade", 8.9, 150.0]
["2026-09-21T15:55:52.081717+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:55:52.081723+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081742+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.081742+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.081742+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081744+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:55:52.081744+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081765+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081765+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:55:52.081774+00:00", "trade", 8.9, 37.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 353.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 120.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 6.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081907+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:55:52.081910+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081910+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081913+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:55:52.081913+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:52.081915+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:55:52.081918+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:55:52.081921+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.081934+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:55:52.081937+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.081940+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081941+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:52.081941+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:55:52.081945+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.081946+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:55:52.082065+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.082085+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.082105+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.082110+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.082110+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:55:52.082141+00:00", "trade", 8.9, 178.0]
["2026-09-21T15:55:52.082157+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:55:52.082157+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.082162+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.082162+00:00", "trade", 8.9, 144.0]
["2026-09-21T15:55:52.082165+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082165+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082171+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082175+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:55:52.082186+00:00", "trade", 8.9086, 50.0]
["2026-09-21T15:55:52.082205+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082213+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.082226+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.082245+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082265+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082279+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.082295+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082412+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:55:52.082416+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.082441+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082481+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082511+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.082516+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.082531+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082550+00:00", "trade", 8.9048, 50.0]
["2026-09-21T15:55:52.082606+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082628+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:52.082646+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082652+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:55:52.082666+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082692+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082716+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:55:52.082822+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.082902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.083308+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.083313+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.083423+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.083463+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.083530+00:00", "trade", 8.9022, 50.0]
["2026-09-21T15:55:52.083704+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.084160+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.085543+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.086866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.132511+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:55:52.375277+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.851862+00:00", "trade", 8.8997, 15.0]
["2026-09-21T15:55:52.852909+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:55:52.962227+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:52.967514+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:53.212606+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:55:53.213634+00:00", "trade", 8.895, 13.0]
["2026-09-21T15:55:54.213640+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:55:54.591479+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:54.594160+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:54.659614+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:55:55.275339+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:55.378286+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:55:55.854997+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:55:55.985423+00:00", "trade", 8.8936, 1000.0]
["2026-09-21T15:55:55.999380+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:56.916749+00:00", "trade", 8.8983, 100.0]
["2026-09-21T15:55:57.072450+00:00", "trade", 8.8901, 2.0]
["2026-09-21T15:55:57.241401+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:57.520314+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:58.165196+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:55:58.950468+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:58.950929+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:59.540731+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:55:59.999732+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:00.401968+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:00.540563+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:00.540751+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:00.541100+00:00", "trade", 8.895, 526.0]
["2026-09-21T15:56:00.541263+00:00", "trade", 8.895, 173.0]
["2026-09-21T15:56:00.546216+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:00.591169+00:00", "trade", 8.9174, 100.0]
["2026-09-21T15:56:00.610878+00:00", "trade", 8.9174, 1.0]
["2026-09-21T15:56:01.063794+00:00", "trade", 8.8999, 10.0]
["2026-09-21T15:56:01.156175+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:01.158215+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:01.246228+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:56:01.464147+00:00", "trade", 8.8909, 121.0]
["2026-09-21T15:56:01.552702+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:01.553184+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:02.685081+00:00", "trade", 8.895, 2000.0]
["2026-09-21T15:56:02.686368+00:00", "trade", 8.8985, 54.0]
["2026-09-21T15:56:03.182270+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.266399+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:03.267417+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.267457+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.372131+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.372365+00:00", "trade", 8.9, 19.0]
["2026-09-21T15:56:03.373334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.477607+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.477874+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:56:03.478730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.486649+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:03.525340+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:05.450438+00:00", "trade", 8.9055, 81.0]
["2026-09-21T15:56:06.294839+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:08.783957+00:00", "trade", 8.89, 7.0]
["2026-09-21T15:56:08.784594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.784594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.784679+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.785050+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.789637+00:00", "trade", 8.89, 449.0]
["2026-09-21T15:56:08.789998+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:56:08.916242+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.916773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.917255+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:08.918257+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.007812+00:00", "trade", 8.9174, 2.0]
["2026-09-21T15:56:09.125253+00:00", "trade", 8.8989, 100.0]
["2026-09-21T15:56:09.299693+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.300485+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.543743+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.948395+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.948831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.999627+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:09.999767+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:10.005932+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:10.041768+00:00", "trade", 8.9174, 30.0]
["2026-09-21T15:56:10.254996+00:00", "trade", 8.9182, 100.0]
["2026-09-21T15:56:10.560895+00:00", "trade", 8.8914, 1.0]
["2026-09-21T15:56:11.042570+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.043012+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.043097+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.043428+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.044665+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.077378+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.077844+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.078330+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.079278+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.172855+00:00", "trade", 8.892, 100.0]
["2026-09-21T15:56:11.181831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.182288+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.427630+00:00", "trade", 8.9054, 100.0]
["2026-09-21T15:56:11.541511+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:11.700808+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:56:12.045725+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:12.715572+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.971974+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:12.972218+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:12.972683+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:56:12.972893+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.973026+00:00", "trade", 8.895, 54.0]
["2026-09-21T15:56:12.973094+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.973498+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:12.973565+00:00", "trade", 8.895, 92.0]
["2026-09-21T15:56:12.973625+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:12.974428+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:12.980890+00:00", "trade", 8.89, 907.0]
["2026-09-21T15:56:12.981386+00:00", "trade", 8.89, 2847.0]
["2026-09-21T15:56:12.981398+00:00", "trade", 8.8901, 5500.0]
["2026-09-21T15:56:12.982255+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.982376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.982416+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.982456+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.982694+00:00", "trade", 8.8913, 51.0]
["2026-09-21T15:56:12.982721+00:00", "trade", 8.8922, 52.0]
["2026-09-21T15:56:12.982736+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.983739+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.992259+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.996211+00:00", "trade", 8.895, 192.0]
["2026-09-21T15:56:12.996504+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:12.996504+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.006623+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.007079+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:13.008062+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.008387+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.008503+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.024379+00:00", "trade", 8.8977, 1.0]
["2026-09-21T15:56:13.025709+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.026185+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.030695+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.031628+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.132182+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.137745+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.246295+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:56:13.263699+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.264666+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.340205+00:00", "trade", 8.8988, 58.0]
["2026-09-21T15:56:13.430696+00:00", "trade", 8.9, 14.0]
["2026-09-21T15:56:13.430699+00:00", "trade", 8.9, 36.0]
["2026-09-21T15:56:13.431282+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.431523+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.468529+00:00", "trade", 8.8962, 1.0]
["2026-09-21T15:56:13.531703+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:13.532408+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.540557+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.540677+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.540758+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.720259+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.720735+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:13.764041+00:00", "trade", 8.9026, 100.0]
["2026-09-21T15:56:13.769821+00:00", "trade", 8.9026, 100.0]
["2026-09-21T15:56:14.664889+00:00", "trade", 8.895, 25.0]
["2026-09-21T15:56:14.799086+00:00", "trade", 8.8992, 200.0]
["2026-09-21T15:56:16.271671+00:00", "trade", 8.8963, 6000.0]
["2026-09-21T15:56:17.974525+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:18.479204+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:19.105747+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:19.831877+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:56:20.477162+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:20.705475+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:20.705726+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:21.076938+00:00", "trade", 8.902, 100.0]
["2026-09-21T15:56:21.902039+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:21.902515+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:21.902996+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:22.139929+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:22.378804+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:56:22.379519+00:00", "trade", 8.895, 71.0]
["2026-09-21T15:56:24.493766+00:00", "trade", 8.892, 1.0]
["2026-09-21T15:56:24.517799+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:24.713134+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:56:25.246292+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:56:26.910171+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:27.793325+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:56:28.193636+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.193641+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.194117+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.273055+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.274228+00:00", "trade", 8.895, 84.0]
["2026-09-21T15:56:28.274285+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:56:28.274342+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:28.274399+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:56:28.275000+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:28.275496+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.280777+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:28.280837+00:00", "trade", 8.895, 1167.0]
["2026-09-21T15:56:28.297831+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:56:28.317631+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.317641+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.420435+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.459488+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.459969+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.562999+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.772787+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:28.881746+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:29.482945+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:29.483702+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:29.483702+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:29.531596+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:29.682459+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:29.999763+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:30.384673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:30.826498+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:30.826974+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:30.836957+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.836963+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.836966+00:00", "trade", 8.9, 400.0]
["2026-09-21T15:56:30.836966+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.836970+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.836970+00:00", "trade", 8.9, 47.0]
["2026-09-21T15:56:30.836975+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.836975+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:56:30.836981+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.836981+00:00", "trade", 8.9, 84.0]
["2026-09-21T15:56:30.836984+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.836984+00:00", "trade", 8.9, 19.0]
["2026-09-21T15:56:30.836988+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:56:30.836990+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:56:30.836990+00:00", "trade", 8.9, 42.0]
["2026-09-21T15:56:30.836994+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.836994+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:30.836997+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:56:30.836999+00:00", "trade", 8.9, 32.0]
["2026-09-21T15:56:30.837002+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:56:30.837002+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:56:30.837011+00:00", "trade", 8.9, 5100.0]
["2026-09-21T15:56:30.837017+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.837017+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.837023+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:56:30.837023+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.837026+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:56:30.837029+00:00", "trade", 8.9, 276.0]
["2026-09-21T15:56:30.837029+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.837032+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:56:30.837032+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:56:30.837058+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:30.837153+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.837183+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.837183+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:30.837189+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:56:30.837189+00:00", "trade", 8.9, 397.0]
["2026-09-21T15:56:30.837192+00:00", "trade", 8.9, 24.0]
["2026-09-21T15:56:30.837192+00:00", "trade", 8.9, 19.0]
["2026-09-21T15:56:30.837196+00:00", "trade", 8.9, 232.0]
["2026-09-21T15:56:30.837196+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.837201+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:56:30.837329+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837359+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837359+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837359+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837379+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837394+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:30.837396+00:00", "trade", 8.9, 235.0]
["2026-09-21T15:56:30.837399+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837399+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837404+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837404+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837404+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837410+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837410+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837410+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837414+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837590+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837590+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837610+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837610+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837630+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837630+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837660+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837700+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837700+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837705+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837745+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837745+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837745+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837760+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837785+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837820+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837820+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837900+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837940+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837980+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.837985+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838016+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838166+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838181+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838226+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838421+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838421+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.838422+00:00", "trade", 8.8974, 69.0]
["2026-09-21T15:56:30.838446+00:00", "trade", 8.8974, 52.0]
["2026-09-21T15:56:30.838662+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.839344+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.839379+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.839900+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.841161+00:00", "trade", 8.9, 373.0]
["2026-09-21T15:56:30.842301+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.844451+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:30.845690+00:00", "trade", 8.9, 235.0]
["2026-09-21T15:56:30.845852+00:00", "trade", 8.9, 525.0]
["2026-09-21T15:56:30.849503+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.849543+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.849543+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.863886+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:56:30.863952+00:00", "trade", 8.905, 955.0]
["2026-09-21T15:56:30.908726+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:56:30.926887+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:30.952548+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.060810+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.097101+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.285765+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.286692+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.295448+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.295889+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.310734+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.326060+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.351867+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.420596+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:56:31.432097+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.432173+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:31.741684+00:00", "trade", 8.9, 22.0]
["2026-09-21T15:56:31.775684+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.384158+00:00", "trade", 8.905, 1000.0]
["2026-09-21T15:56:32.385603+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.388525+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.461090+00:00", "trade", 8.905, 26.0]
["2026-09-21T15:56:32.461308+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.481236+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.481712+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.666371+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.741536+00:00", "trade", 8.9001, 10.0]
["2026-09-21T15:56:32.753919+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.782913+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.783409+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:32.799216+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:33.049882+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:33.165412+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:33.476751+00:00", "trade", 8.9062, 100.0]
["2026-09-21T15:56:33.711675+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:34.048301+00:00", "trade", 8.905, 770.0]
["2026-09-21T15:56:34.132751+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:56:34.168677+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:56:34.169122+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:56:34.349922+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:34.611488+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:34.838850+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:56:35.482154+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:56:35.560514+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:37.198256+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.009349+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.140092+00:00", "trade", 8.9158, 100.0]
["2026-09-21T15:56:38.634199+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.715462+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.840038+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.840063+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:38.841166+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:39.918651+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:39.920571+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.008921+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.009041+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.009242+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.011041+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.201143+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:40.311219+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:41.543813+00:00", "trade", 8.9158, 1.0]
["2026-09-21T15:56:41.559506+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:41.560503+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:41.871808+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:41.877215+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:41.877285+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:41.877287+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:41.877299+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:56:41.877299+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:56:41.877301+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:56:41.877387+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:41.877387+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:41.877387+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:41.877391+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:56:41.877396+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877396+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877410+00:00", "trade", 8.9, 4.0]
["2026-09-21T15:56:41.877438+00:00", "trade", 8.9, 96.0]
["2026-09-21T15:56:41.877491+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877491+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877802+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877847+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.877897+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878198+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878198+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878253+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878273+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878300+00:00", "trade", 8.9, 23.0]
["2026-09-21T15:56:41.878313+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878328+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878348+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878363+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878569+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878729+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.878764+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.879422+00:00", "trade", 8.895, 955.0]
["2026-09-21T15:56:41.879902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.879902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.879927+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.880288+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.880318+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.880358+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.880479+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:41.883229+00:00", "trade", 8.9018, 13.0]
["2026-09-21T15:56:41.883292+00:00", "trade", 8.9018, 4.0]
["2026-09-21T15:56:42.030645+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:42.157141+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:56:42.595082+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:43.242688+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:56:43.306485+00:00", "trade", 8.8901, 108.0]
["2026-09-21T15:56:43.308496+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:56:43.481131+00:00", "trade", 8.8999, 3.0]
["2026-09-21T15:56:44.109272+00:00", "trade", 8.8998, 1000.0]
["2026-09-21T15:56:44.110052+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:44.110493+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:44.111561+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:44.145426+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:45.323090+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:47.356404+00:00", "trade", 8.8997, 73.0]
["2026-09-21T15:56:47.461847+00:00", "trade", 8.9157, 100.0]
["2026-09-21T15:56:48.335219+00:00", "trade", 8.8997, 100.0]
["2026-09-21T15:56:48.832640+00:00", "trade", 8.8901, 100.0]
["2026-09-21T15:56:48.958663+00:00", "trade", 8.9157, 100.0]
["2026-09-21T15:56:49.036976+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:49.246086+00:00", "trade", 8.895, 7.0]
["2026-09-21T15:56:49.416005+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:56:49.417100+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:49.417501+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:49.565543+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:49.566029+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:49.761716+00:00", "trade", 8.8983, 1011.0]
["2026-09-21T15:56:49.761809+00:00", "trade", 8.8983, 1.0]
["2026-09-21T15:56:49.910930+00:00", "trade", 8.9083, 100.0]
["2026-09-21T15:56:50.876438+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:51.647771+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:56:51.779427+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:53.121168+00:00", "trade", 8.9155, 4.0]
["2026-09-21T15:56:53.283905+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:56:53.830022+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:53.831085+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:53.831556+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:53.832994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:53.833200+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:53.833641+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:54.100094+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:54.164359+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:56:54.501394+00:00", "trade", 8.9, 8.0]
["2026-09-21T15:56:55.332383+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.333060+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.811050+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.811331+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.811642+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.811697+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.811978+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.812098+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.812339+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.812369+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.812449+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.812539+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.814649+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.814895+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.820894+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.821340+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.824969+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.854986+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:55.855311+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.855376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.855581+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.855832+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.855862+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.856067+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.857070+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.857506+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:55.897165+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.336494+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.340549+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.341070+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.341834+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:56:56.343185+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.346343+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461386+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461431+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461466+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461496+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461711+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:56:56.461711+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:56:56.461832+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461857+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.461912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462303+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462308+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462308+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462388+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462428+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462749+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.462869+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.464549+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.471269+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.471751+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.539251+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.617517+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.670458+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:56.956062+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:56.956137+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:56:56.957255+00:00", "trade", 8.895, 9.0]
["2026-09-21T15:56:57.009584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.371123+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.426926+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.426946+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.427903+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.547061+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:57.547502+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.120750+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.121486+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.121607+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.121682+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.121947+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.122088+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.122088+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.122449+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.122529+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.122970+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.124168+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.131490+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.264015+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.264737+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.264772+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.325486+00:00", "trade", 8.895, 63.0]
["2026-09-21T15:56:58.497440+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.497600+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.528231+00:00", "trade", 8.9, 1500.0]
["2026-09-21T15:56:58.528270+00:00", "trade", 8.895, 1500.0]
["2026-09-21T15:56:58.528426+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:56:58.529421+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.529515+00:00", "trade", 8.9003, 52.0]
["2026-09-21T15:56:58.535104+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:58.727968+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:56:59.762776+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:56:59.949646+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:56:59.999786+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:00.146905+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:00.188567+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:57:00.189922+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:00.580109+00:00", "trade", 8.89, 337.0]
["2026-09-21T15:57:00.580473+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:57:00.715050+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:00.758493+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:00.839713+00:00", "trade", 8.8994, 46.0]
["2026-09-21T15:57:00.995778+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:57:01.246373+00:00", "trade", 8.895, 7.0]
["2026-09-21T15:57:01.422342+00:00", "trade", 8.895, 1949.0]
["2026-09-21T15:57:01.700004+00:00", "trade", 8.8999, 3500.0]
["2026-09-21T15:57:03.648005+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.648246+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.648687+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.714303+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.717011+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:03.718027+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.718508+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.771248+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:03.839715+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:03.892376+00:00", "trade", 8.8901, 99.0]
["2026-09-21T15:57:03.897564+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:03.944983+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:57:04.196251+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:57:05.444871+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:05.445002+00:00", "trade", 8.895, 80.0]
["2026-09-21T15:57:05.445062+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:05.445125+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:05.446012+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:05.447281+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:05.565186+00:00", "trade", 8.9136, 4.0]
["2026-09-21T15:57:06.258817+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:06.306673+00:00", "trade", 8.8903, 99.0]
["2026-09-21T15:57:07.188234+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:07.188274+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:07.302631+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:08.502711+00:00", "trade", 8.895, 16.0]
["2026-09-21T15:57:09.191627+00:00", "trade", 8.9133, 50.0]
["2026-09-21T15:57:09.238141+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.264233+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.549014+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:57:09.903036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.903036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.903156+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.903517+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:09.976300+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.005590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.005590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.011674+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.076854+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.107021+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.170446+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.326417+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.427928+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.738702+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.738827+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.739138+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.739268+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.739609+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.858466+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.858943+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:10.909397+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.117793+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.168087+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.171891+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.173370+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.198079+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.256913+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.257389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.257836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:11.624798+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:12.036852+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:12.240952+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:12.696023+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:12.788243+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:12.946148+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.036137+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.041459+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.246316+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:57:13.247525+00:00", "trade", 8.895, 13.0]
["2026-09-21T15:57:13.270774+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.271331+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.310664+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.310664+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.577794+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:13.757651+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:57:13.758021+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:57:13.937258+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.055108+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.128634+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:57:14.380492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.512295+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.580592+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.581955+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.659715+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.859169+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.859685+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.860127+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.860322+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.860327+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.860567+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:14.901460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:15.930275+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:16.744214+00:00", "trade", 8.8986, 5.0]
["2026-09-21T15:57:16.895862+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:17.392558+00:00", "trade", 8.913, 3.0]
["2026-09-21T15:57:17.713532+00:00", "trade", 8.9, 90.0]
["2026-09-21T15:57:17.937489+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:20.023553+00:00", "trade", 8.8914, 18.0]
["2026-09-21T15:57:21.505210+00:00", "trade", 8.89, 118.0]
["2026-09-21T15:57:21.729001+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:21.968961+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:22.117005+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:22.550989+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:22.632934+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:23.007728+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:57:23.008946+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:57:23.303994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:23.417348+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:23.585103+00:00", "trade", 8.8901, 250.0]
["2026-09-21T15:57:24.661355+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.661370+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.662036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.662272+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.763828+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.764269+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:24.951701+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:25.246188+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:57:25.273020+00:00", "trade", 8.8941, 500.0]
["2026-09-21T15:57:27.918486+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:27.945104+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:28.380446+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:28.530737+00:00", "trade", 8.896, 42.0]
["2026-09-21T15:57:28.765032+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:28.824188+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:29.690239+00:00", "trade", 8.8987, 5.0]
["2026-09-21T15:57:29.999817+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:30.598055+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:57:30.841703+00:00", "trade", 8.8965, 24.0]
["2026-09-21T15:57:31.080163+00:00", "trade", 8.8976, 9.0]
["2026-09-21T15:57:31.182939+00:00", "trade", 8.912, 4.0]
["2026-09-21T15:57:31.336372+00:00", "trade", 8.895, 11.0]
["2026-09-21T15:57:32.605334+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:32.605765+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:32.695909+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:32.947292+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:32.947808+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:33.039695+00:00", "trade", 8.9007, 100.0]
["2026-09-21T15:57:33.457965+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:33.459153+00:00", "trade", 8.895, 4.0]
["2026-09-21T15:57:33.510413+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:33.625445+00:00", "trade", 8.895, 139.0]
["2026-09-21T15:57:33.626466+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:33.626867+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:33.627137+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.029188+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.040164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.040164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.109602+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:34.122750+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.123226+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.123948+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:34.140861+00:00", "trade", 8.895, 46.0]
["2026-09-21T15:57:34.145549+00:00", "trade", 8.895, 46.0]
["2026-09-21T15:57:34.145961+00:00", "trade", 8.895, 84.0]
["2026-09-21T15:57:34.146024+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:34.146082+00:00", "trade", 8.895, 50.0]
["2026-09-21T15:57:34.146701+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:34.147531+00:00", "trade", 8.895, 191.0]
["2026-09-21T15:57:34.147588+00:00", "trade", 8.895, 525.0]
["2026-09-21T15:57:34.147642+00:00", "trade", 8.895, 308.0]
["2026-09-21T15:57:34.147721+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:34.991109+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:35.016800+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:35.207303+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:35.763164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:36.084507+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:36.084568+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:36.823910+00:00", "trade", 8.9088, 40.0]
["2026-09-21T15:57:37.465194+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.565387+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.590677+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.628527+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.657782+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:57:37.657867+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:57:37.658327+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:57:37.658418+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658418+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658458+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658899+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658899+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658939+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.658979+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.659345+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.659936+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.660997+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:37.661580+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.665390+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:37.683506+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:37.704922+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:57:37.706272+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:37.887613+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.046357+00:00", "trade", 8.9036, 100.0]
["2026-09-21T15:57:38.164592+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:57:38.165167+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.165624+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.165624+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.165628+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.165628+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.166104+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.231846+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.248957+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:57:38.250290+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.250585+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.250971+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.251405+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:57:38.251492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.316071+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.316151+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.316151+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.316632+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.371317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:38.372247+00:00", "trade", 8.895, 800.0]
["2026-09-21T15:57:39.073436+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:39.073877+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:39.224911+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:39.521576+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:40.986258+00:00", "trade", 8.8901, 120.0]
["2026-09-21T15:57:42.255788+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:57:42.647670+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:57:42.648683+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:42.649159+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:42.658036+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:57:42.736466+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:42.736947+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:42.776882+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:42.965821+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:43.342688+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:57:43.343900+00:00", "trade", 8.895, 12.0]
["2026-09-21T15:57:43.454142+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:57:43.456036+00:00", "trade", 8.895, 138.0]
["2026-09-21T15:57:43.717748+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:43.718826+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:44.275051+00:00", "trade", 8.8901, 25.0]
["2026-09-21T15:57:44.716650+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:44.736760+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:44.737196+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:44.876967+00:00", "trade", 8.9004, 100.0]
["2026-09-21T15:57:45.227189+00:00", "trade", 8.8916, 1.0]
["2026-09-21T15:57:45.851716+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:57:46.113136+00:00", "trade", 8.8913, 15.0]
["2026-09-21T15:57:46.142459+00:00", "trade", 8.9071, 100.0]
["2026-09-21T15:57:46.588521+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:57:47.951814+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:57:48.634719+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:48.635185+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:48.716209+00:00", "trade", 8.9035, 100.0]
["2026-09-21T15:57:48.804923+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:49.382110+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:49.776352+00:00", "trade", 8.9004, 59.0]
["2026-09-21T15:57:50.288885+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:50.289321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:50.533326+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:51.738896+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:51.759616+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:57:51.759977+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:57:51.799279+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:51.799736+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:51.881996+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:52.555394+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:52.559822+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:52.560503+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:57:52.610963+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:52.612322+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:52.612758+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:53.427801+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:53.428998+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:57:53.480441+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:54.892942+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:54.893298+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:54.893779+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:54.935433+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:55.261217+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:55.347729+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:57:55.688646+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:55.690758+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:55.691199+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:55.746768+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:56.554480+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:56.554561+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:56.554601+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:56.610264+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:57:56.664393+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:57:56.913198+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.129261+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:57.566452+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:57:57.567648+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.670703+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.671164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.931508+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:57:57.932525+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.932565+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.933001+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:57.972225+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.154994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.163965+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.266594+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.532736+00:00", "trade", 8.8942, 19.0]
["2026-09-21T15:57:58.916875+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.919446+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:58.919887+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.070299+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.070816+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.071297+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.101348+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.151081+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.194338+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:57:59.783883+00:00", "trade", 8.895, 13.0]
["2026-09-21T15:57:59.783883+00:00", "trade", 8.895, 19.0]
["2026-09-21T15:57:59.784118+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:57:59.784532+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.784532+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.785128+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.785289+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.785329+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.785569+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.785810+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.865715+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.995112+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:57:59.999844+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.117809+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:00.117914+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.118395+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.118440+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.118476+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.118912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:00.125068+00:00", "trade", 8.891, 100.0]
["2026-09-21T15:58:00.435956+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:58:00.651358+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:00.717705+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:58:00.843701+00:00", "trade", 8.8941, 18.0]
["2026-09-21T15:58:00.885515+00:00", "trade", 8.895, 166.0]
["2026-09-21T15:58:01.070494+00:00", "trade", 8.89, 64.0]
["2026-09-21T15:58:01.107058+00:00", "trade", 8.9054, 1.0]
["2026-09-21T15:58:01.167298+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.167303+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.208062+00:00", "trade", 8.895, 4000.0]
["2026-09-21T15:58:01.541342+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.541618+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.541818+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.580435+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:01.593103+00:00", "trade", 8.895, 4.0]
["2026-09-21T15:58:01.610217+00:00", "trade", 8.895, 4.0]
["2026-09-21T15:58:02.339760+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:02.352244+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:02.352680+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.481224+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:58:03.481284+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:58:03.481362+00:00", "trade", 8.895, 600.0]
["2026-09-21T15:58:03.611518+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:58:03.794552+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.794792+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.795554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.836126+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.902192+00:00", "trade", 8.8903, 5000.0]
["2026-09-21T15:58:03.903230+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.904057+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.904588+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.909664+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:03.926992+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:03.938679+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.004616+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.268606+00:00", "trade", 8.9039, 15.0]
["2026-09-21T15:58:04.403108+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.535032+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.543477+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.692858+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:04.707131+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.707131+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.707136+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.749627+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:58:04.750985+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.814606+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:04.900791+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.091975+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.092532+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.225337+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.329079+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.329374+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.524473+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.591601+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:05.601581+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.644286+00:00", "trade", 8.8951, 99.0]
["2026-09-21T15:58:05.645796+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.646278+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.655234+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.655680+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.657118+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.757111+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:05.983384+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.138317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.139234+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.271960+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.272516+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.446058+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.451256+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.964345+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:06.964941+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:07.354859+00:00", "trade", 8.9003, 100.0]
["2026-09-21T15:58:07.678518+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:07.998237+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:08.065101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:08.070659+00:00", "trade", 8.895, 400.0]
["2026-09-21T15:58:08.071946+00:00", "trade", 8.8929, 50.0]
["2026-09-21T15:58:08.759125+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:08.912991+00:00", "trade", 8.8902, 78.0]
["2026-09-21T15:58:09.101960+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:09.501084+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:09.544903+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:09.643773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:09.838435+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:09.839168+00:00", "trade", 8.895, 160.0]
["2026-09-21T15:58:09.842225+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:09.842480+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.029339+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.042561+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.042616+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.043177+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.078808+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:10.078808+00:00", "trade", 8.89, 192.0]
["2026-09-21T15:58:10.078887+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.079072+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:10.079127+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:10.079433+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.085317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:10.267263+00:00", "trade", 8.895, 500.0]
["2026-09-21T15:58:10.499096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.065841+00:00", "trade", 8.895, 56.0]
["2026-09-21T15:58:11.096806+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.166111+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546334+00:00", "trade", 8.9, 70.0]
["2026-09-21T15:58:11.546565+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546600+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546625+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546653+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:11.546660+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546664+00:00", "trade", 8.9, 232.0]
["2026-09-21T15:58:11.546664+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:58:11.546668+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:11.546668+00:00", "trade", 8.9, 15.0]
["2026-09-21T15:58:11.546668+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546685+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546710+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546722+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:11.546728+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:58:11.546728+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:11.546746+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:58:11.546749+00:00", "trade", 8.9, 15.0]
["2026-09-21T15:58:11.546752+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:11.546755+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:58:11.546758+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:58:11.546768+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546768+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:58:11.546771+00:00", "trade", 8.9, 84.0]
["2026-09-21T15:58:11.546773+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:58:11.546780+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546780+00:00", "trade", 8.9, 150.0]
["2026-09-21T15:58:11.546785+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:11.546785+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546786+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546789+00:00", "trade", 8.9, 20.0]
["2026-09-21T15:58:11.546789+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:58:11.546792+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546792+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546796+00:00", "trade", 8.9, 5000.0]
["2026-09-21T15:58:11.546796+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546801+00:00", "trade", 8.9, 4200.0]
["2026-09-21T15:58:11.546801+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:11.546804+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:11.546804+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:58:11.546849+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:58:11.546855+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:58:11.546866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546896+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546918+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.546918+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:58:11.546921+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546921+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546926+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546926+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.546981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547001+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547001+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547006+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547031+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547035+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547057+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547059+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547059+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:11.547086+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547086+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547102+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547106+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547151+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547191+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547206+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:11.547206+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:11.547211+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547221+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547273+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:58:11.547277+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547282+00:00", "trade", 8.9, 170.0]
["2026-09-21T15:58:11.547306+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547312+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547318+00:00", "trade", 8.9, 525.0]
["2026-09-21T15:58:11.547322+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547352+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547363+00:00", "trade", 8.9, 14.0]
["2026-09-21T15:58:11.547363+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547367+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547390+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547397+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547472+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547532+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547593+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547594+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547643+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547683+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547738+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547763+00:00", "trade", 8.9, 16.0]
["2026-09-21T15:58:11.547763+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.547783+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.547913+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548074+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548130+00:00", "trade", 8.8957, 62.0]
["2026-09-21T15:58:11.548219+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548226+00:00", "trade", 8.8995, 55.0]
["2026-09-21T15:58:11.548298+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:58:11.548325+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:58:11.548358+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.548361+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:58:11.548394+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548421+00:00", "trade", 8.9, 171.0]
["2026-09-21T15:58:11.548497+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.548527+00:00", "trade", 8.9, 24.0]
["2026-09-21T15:58:11.548530+00:00", "trade", 8.9, 19.0]
["2026-09-21T15:58:11.548595+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548635+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548640+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:11.548660+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:11.548660+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:11.548719+00:00", "trade", 8.9, 170.0]
["2026-09-21T15:58:11.548740+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.548740+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:11.548779+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:11.548785+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.548835+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:11.548845+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:11.548875+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.548911+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.548916+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.548991+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549031+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549086+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549141+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549231+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549231+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549516+00:00", "trade", 8.9, 171.0]
["2026-09-21T15:58:11.549597+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549660+00:00", "trade", 8.9, 170.0]
["2026-09-21T15:58:11.549672+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549712+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549717+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.549968+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.550234+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.550279+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.550394+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.550599+00:00", "trade", 8.9, 170.0]
["2026-09-21T15:58:11.550635+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.550990+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.551031+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.551336+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.551472+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.552307+00:00", "trade", 8.905, 20.0]
["2026-09-21T15:58:11.552349+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:58:11.552349+00:00", "trade", 8.905, 3.0]
["2026-09-21T15:58:11.554622+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:58:11.554625+00:00", "trade", 8.905, 3.0]
["2026-09-21T15:58:11.555195+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.555667+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.569922+00:00", "trade", 8.905, 107.0]
["2026-09-21T15:58:11.786290+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:11.827042+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:12.044387+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:58:12.055921+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:12.066754+00:00", "trade", 8.905, 20.0]
["2026-09-21T15:58:12.086968+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:12.147980+00:00", "trade", 8.905, 90.0]
["2026-09-21T15:58:12.148958+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:58:12.149018+00:00", "trade", 8.905, 65.0]
["2026-09-21T15:58:12.158394+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:12.222272+00:00", "trade", 8.905, 10.0]
["2026-09-21T15:58:12.575681+00:00", "trade", 8.905, 20.0]
["2026-09-21T15:58:12.764234+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:12.765908+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:13.375070+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:13.375502+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:13.707559+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:58:13.709907+00:00", "trade", 8.901, 100.0]
["2026-09-21T15:58:13.710602+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:13.710728+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:58:13.710785+00:00", "trade", 8.9, 47.0]
["2026-09-21T15:58:13.710894+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:13.710900+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:58:13.710900+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:13.710924+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:13.710939+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:58:13.710939+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:58:13.710939+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:13.710942+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:58:13.710952+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:58:13.710957+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:13.710957+00:00", "trade", 8.9, 84.0]
["2026-09-21T15:58:13.710963+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:13.710966+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:58:13.710974+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:58:13.711140+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:13.711144+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:58:13.711154+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:13.711164+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:58:13.711168+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:13.711170+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:58:13.711173+00:00", "trade", 8.9, 14.0]
["2026-09-21T15:58:13.711199+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:13.711245+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:13.711249+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:58:13.711254+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711465+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711465+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711465+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711485+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711490+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711520+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711540+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711615+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711620+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711736+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711841+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711841+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711841+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711856+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711896+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.711981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.712016+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.712016+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.712056+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.712096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.712578+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.713014+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.713535+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.713535+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.714257+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.714297+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.714693+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.714738+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.719659+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.720100+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.847929+00:00", "trade", 8.9035, 4.0]
["2026-09-21T15:58:13.858063+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:13.865180+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.508564+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.509076+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.509076+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.509522+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.509557+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.509998+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.529725+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.712023+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.717300+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:14.771866+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:14.772633+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:14.851228+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:15.050653+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:15.051134+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:15.051570+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:15.077341+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:15.266178+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:15.282218+00:00", "trade", 8.895, 94.0]
["2026-09-21T15:58:15.746321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:16.937226+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:16.937226+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:16.976996+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:16.977477+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.106037+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.894611+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.894937+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.895007+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.895383+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:17.941433+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:18.227723+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:18.773299+00:00", "trade", 8.895, 14.0]
["2026-09-21T15:58:19.095952+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:19.173821+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:19.747014+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:19.747455+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:19.747756+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:19.748212+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:20.119659+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:20.131262+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:20.443495+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:58:20.444030+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:20.575001+00:00", "trade", 8.9009, 100.0]
["2026-09-21T15:58:21.469618+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.469618+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.619309+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.619309+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.620145+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.831337+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.831813+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:21.915048+00:00", "trade", 8.9009, 14.0]
["2026-09-21T15:58:21.916405+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.101304+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.108707+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.155208+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:58:22.155478+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.155515+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:22.156044+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156079+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156224+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156305+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156320+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156786+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156821+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.156841+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.157322+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.159146+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.159868+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.168638+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:22.169165+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.169886+00:00", "trade", 8.8999, 50.0]
["2026-09-21T15:58:22.196575+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.216538+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.216578+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.225858+00:00", "trade", 8.895, 50.0]
["2026-09-21T15:58:22.260759+00:00", "trade", 8.895, 70.0]
["2026-09-21T15:58:22.262861+00:00", "trade", 8.895, 70.0]
["2026-09-21T15:58:22.264142+00:00", "trade", 8.8998, 50.0]
["2026-09-21T15:58:22.365212+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:22.370246+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:22.569106+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:22.999519+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:23.320204+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:24.635692+00:00", "trade", 8.8923, 1.0]
["2026-09-21T15:58:24.691051+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:58:24.714350+00:00", "trade", 8.895, 50.0]
["2026-09-21T15:58:24.716153+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:24.716193+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:24.716634+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:24.795968+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:24.796454+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:25.641011+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:25.642174+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:26.040607+00:00", "trade", 8.8986, 5.0]
["2026-09-21T15:58:27.903669+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:27.903709+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:27.988580+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:28.300437+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:28.325802+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.024713+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.105698+00:00", "trade", 8.9033, 5.0]
["2026-09-21T15:58:29.477419+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.477539+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.508192+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.989185+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:29.999876+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.065474+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:58:30.065835+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:58:30.164533+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:30.432769+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.433721+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.534935+00:00", "trade", 8.895, 60.0]
["2026-09-21T15:58:30.535884+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.536365+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.838062+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:30.942616+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:31.189738+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:31.218146+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:31.783000+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:58:32.471023+00:00", "trade", 8.8901, 4.0]
["2026-09-21T15:58:32.474657+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.474707+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.477699+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.477789+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:58:32.477816+00:00", "trade", 8.89, 700.0]
["2026-09-21T15:58:32.477819+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:58:32.477819+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:58:32.477822+00:00", "trade", 8.89, 2200.0]
["2026-09-21T15:58:32.477822+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:58:32.477825+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.477825+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.477868+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:58:32.477868+00:00", "trade", 8.89, 38.0]
["2026-09-21T15:58:32.477870+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.478316+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.478396+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.478476+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.478505+00:00", "trade", 8.89, 15.0]
["2026-09-21T15:58:32.479398+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.479754+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.481578+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.481588+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481588+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481590+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481628+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.481629+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:58:32.481629+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:58:32.481636+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:58:32.481636+00:00", "trade", 8.89, 6.0]
["2026-09-21T15:58:32.481641+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481644+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:58:32.481648+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481648+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:58:32.481650+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:58:32.481650+00:00", "trade", 8.89, 29.0]
["2026-09-21T15:58:32.481650+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:58:32.481672+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.481672+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:58:32.481674+00:00", "trade", 8.89, 21.0]
["2026-09-21T15:58:32.481839+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.481934+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:58:32.481934+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:58:32.481936+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:58:32.481940+00:00", "trade", 8.89, 92.0]
["2026-09-21T15:58:32.481940+00:00", "trade", 8.89, 108.0]
["2026-09-21T15:58:32.481943+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:58:32.481943+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:58:32.481944+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.481948+00:00", "trade", 8.89, 400.0]
["2026-09-21T15:58:32.481965+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.481965+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.481979+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.481999+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482025+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482034+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482100+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482137+00:00", "trade", 8.89, 6.0]
["2026-09-21T15:58:32.482220+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482285+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482405+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482435+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482586+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482836+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.482957+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.483052+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.483247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.484064+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.484731+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.487051+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.487628+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.490633+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:58:32.726086+00:00", "trade", 8.885, 7.0]
["2026-09-21T15:58:32.726235+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.857926+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:58:32.858103+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858464+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:58:32.858479+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:58:32.858479+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:58:32.858514+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858544+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858554+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858597+00:00", "trade", 8.89, 9.0]
["2026-09-21T15:58:32.858599+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858624+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858664+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858670+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858695+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858730+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858732+00:00", "trade", 8.89, 91.0]
["2026-09-21T15:58:32.858735+00:00", "trade", 8.89, 409.0]
["2026-09-21T15:58:32.858759+00:00", "trade", 8.89, 91.0]
["2026-09-21T15:58:32.858785+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858801+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:58:32.858813+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:58:32.858815+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858835+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:58:32.858840+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858840+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858840+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858845+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858846+00:00", "trade", 8.89, 24.0]
["2026-09-21T15:58:32.858846+00:00", "trade", 8.89, 23.0]
["2026-09-21T15:58:32.858870+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858870+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.858900+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.858930+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859000+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859000+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859021+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859026+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859026+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859070+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859075+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.859081+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.859120+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859161+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.859313+00:00", "trade", 8.89, 955.0]
["2026-09-21T15:58:32.859318+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.859321+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:58:32.859401+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859481+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859481+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859486+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859521+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859521+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859561+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859589+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.859602+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859602+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859722+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859832+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859877+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.859922+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860003+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:32.860028+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860073+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860118+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860313+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860574+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860619+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860639+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.860789+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.861038+00:00", "trade", 8.89, 184.0]
["2026-09-21T15:58:32.861160+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.861235+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.861581+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.861760+00:00", "trade", 8.89, 525.0]
["2026-09-21T15:58:32.862307+00:00", "trade", 8.895, 16.0]
["2026-09-21T15:58:32.862478+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.862709+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.862804+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.862839+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.862839+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.863000+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.865796+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.866688+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.867452+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.867738+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:32.867741+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.867741+00:00", "trade", 8.895, 16.0]
["2026-09-21T15:58:32.869114+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.871019+00:00", "trade", 8.895, 38.0]
["2026-09-21T15:58:32.872634+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:58:32.873794+00:00", "trade", 8.892, 83.0]
["2026-09-21T15:58:32.883522+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.883586+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:32.883945+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.903177+00:00", "trade", 8.8923, 7.0]
["2026-09-21T15:58:32.908287+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:32.915684+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:32.929529+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:58:32.965446+00:00", "trade", 8.895, 106.0]
["2026-09-21T15:58:33.024839+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.026453+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.136560+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.136605+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.136650+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.213838+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.213864+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.243469+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:58:33.335633+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.336154+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:33.918543+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:34.068320+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:58:34.560154+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:34.584554+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:34.599436+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:35.410942+00:00", "trade", 8.895, 13.0]
["2026-09-21T15:58:35.590852+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.593761+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:58:35.594318+00:00", "trade", 8.895, 2.0]
["2026-09-21T15:58:35.594491+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.594692+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.594748+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:35.594928+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.594967+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.595003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.595003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.595168+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.595489+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.595915+00:00", "trade", 8.89, 27.0]
["2026-09-21T15:58:35.595970+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596411+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596411+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596446+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596446+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596451+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.596451+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.597047+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.597488+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.597577+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:58:35.654870+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.930790+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:35.930793+00:00", "trade", 8.89, 80.0]
["2026-09-21T15:58:35.930836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.931352+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:35.963889+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:36.481900+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:36.552904+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:36.606250+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:36.794313+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:36.813264+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:36.975548+00:00", "trade", 8.9015, 100.0]
["2026-09-21T15:58:37.388635+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:37.389111+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:37.389432+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:37.801125+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:37.906761+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:37.959183+00:00", "trade", 8.8901, 18.0]
["2026-09-21T15:58:39.205991+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:39.554618+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.901597+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.901637+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.901663+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.901713+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.902164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.902329+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.902845+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:39.902931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.322302+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.322663+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.333389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.353061+00:00", "trade", 8.895, 471.0]
["2026-09-21T15:58:40.504468+00:00", "trade", 8.895, 5.0]
["2026-09-21T15:58:40.508004+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.793638+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:58:40.793773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.793818+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.794575+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.794700+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.795136+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:40.942399+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:41.467429+00:00", "trade", 8.892, 50.0]
["2026-09-21T15:58:41.909747+00:00", "trade", 8.8901, 38.0]
["2026-09-21T15:58:42.426017+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:42.426147+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:42.684514+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:42.706553+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:42.809046+00:00", "trade", 8.895, 25.0]
["2026-09-21T15:58:43.394584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:43.396824+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:43.485690+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:43.485699+00:00", "trade", 8.8914, 100.0]
["2026-09-21T15:58:43.997470+00:00", "trade", 8.8986, 2.0]
["2026-09-21T15:58:44.117068+00:00", "trade", 8.896, 100.0]
["2026-09-21T15:58:44.666359+00:00", "trade", 8.895, 1000.0]
["2026-09-21T15:58:44.725666+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:44.815838+00:00", "trade", 8.895, 25.0]
["2026-09-21T15:58:45.454601+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:45.455837+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:58:45.822481+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:58:45.939050+00:00", "trade", 8.895, 14.0]
["2026-09-21T15:58:45.942502+00:00", "trade", 8.895, 18.0]
["2026-09-21T15:58:46.075460+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:46.449855+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.450296+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.560132+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.740791+00:00", "trade", 8.895, 17.0]
["2026-09-21T15:58:46.740791+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:58:46.741673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.741673+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.848513+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:46.850066+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:46.984014+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.249871+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:58:47.249931+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:58:47.249988+00:00", "trade", 8.89, 8.0]
["2026-09-21T15:58:47.438900+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.439055+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.439101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.471307+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.558723+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:58:47.645366+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.645436+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.646654+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.670054+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:47.829760+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:47.999317+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:48.015987+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:48.694832+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:49.704848+00:00", "trade", 8.8901, 289.0]
["2026-09-21T15:58:49.706138+00:00", "trade", 8.891, 50.0]
["2026-09-21T15:58:49.707443+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:58:49.713512+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:58:50.257393+00:00", "trade", 8.9018, 100.0]
["2026-09-21T15:58:50.492773+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:50.580561+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:51.120254+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:51.120730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:51.387304+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:51.387820+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:51.738142+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:52.033991+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:52.171704+00:00", "trade", 8.8911, 38.0]
["2026-09-21T15:58:52.401108+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:52.401308+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:52.738037+00:00", "trade", 8.9019, 100.0]
["2026-09-21T15:58:52.945206+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:52.949932+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:52.949967+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:53.098059+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:53.457488+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:58:53.723671+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:53.777535+00:00", "trade", 8.8951, 99.0]
["2026-09-21T15:58:54.136213+00:00", "trade", 8.8933, 22.0]
["2026-09-21T15:58:54.158790+00:00", "trade", 8.8933, 1.0]
["2026-09-21T15:58:54.434055+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:54.685582+00:00", "trade", 8.895, 43.0]
["2026-09-21T15:58:54.710181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:54.853902+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:54.854393+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:54.910772+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:58:55.223907+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:55.514728+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:55.517725+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:55.577941+00:00", "trade", 8.8901, 1.0]
["2026-09-21T15:58:56.151912+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:56.206314+00:00", "trade", 8.8951, 99.0]
["2026-09-21T15:58:56.335574+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:56.347552+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:56.347557+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:56.348033+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:56.443202+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:56.443866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:56.443866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:56.556641+00:00", "trade", 8.8994, 100.0]
["2026-09-21T15:58:56.794882+00:00", "trade", 8.9014, 100.0]
["2026-09-21T15:58:56.929037+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:57.168195+00:00", "trade", 8.8901, 2000.0]
["2026-09-21T15:58:57.271885+00:00", "trade", 8.895, 20.0]
["2026-09-21T15:58:57.346579+00:00", "trade", 8.895, 24.0]
["2026-09-21T15:58:57.374200+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:57.480033+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:58:57.587398+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:58:57.853750+00:00", "trade", 8.8998, 19.0]
["2026-09-21T15:58:57.907117+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:58:58.916030+00:00", "trade", 8.895, 63.0]
["2026-09-21T15:58:58.917139+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:59.732167+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:58:59.792045+00:00", "trade", 8.8951, 99.0]
["2026-09-21T15:58:59.924471+00:00", "trade", 8.895, 21.0]
["2026-09-21T15:58:59.925601+00:00", "trade", 8.9, 8.0]
["2026-09-21T15:58:59.926277+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:59.926598+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:59.953246+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:58:59.999912+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.184595+00:00", "trade", 8.8939, 500.0]
["2026-09-21T15:59:00.186835+00:00", "trade", 8.8992, 1.0]
["2026-09-21T15:59:00.186880+00:00", "trade", 8.8992, 7.0]
["2026-09-21T15:59:00.186931+00:00", "trade", 8.8992, 1.0]
["2026-09-21T15:59:00.189964+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.190400+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.190881+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.328287+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.380426+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.380577+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.637257+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.660428+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:59:00.661795+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:00.666641+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:00.711811+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:59:00.785835+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:01.362789+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:01.862779+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:02.292482+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:59:02.347864+00:00", "trade", 8.8901, 99.0]
["2026-09-21T15:59:02.888465+00:00", "trade", 8.8914, 1.0]
["2026-09-21T15:59:03.078739+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.078899+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.140842+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.182856+00:00", "trade", 8.901, 2.0]
["2026-09-21T15:59:03.805381+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.875598+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.875613+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.875999+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.876044+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:03.877342+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.032210+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.194982+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.372287+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:59:04.399755+00:00", "trade", 8.89, 369.0]
["2026-09-21T15:59:04.400811+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.803118+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:59:04.843633+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.909649+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:59:04.910658+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.910698+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.910698+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.912537+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:04.950312+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:05.713756+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:05.809042+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:59:05.823553+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:05.824154+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:05.849123+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:05.935204+00:00", "trade", 8.9033, 37.0]
["2026-09-21T15:59:06.034103+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:06.193627+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:06.193842+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:07.664460+00:00", "trade", 8.901, 39.0]
["2026-09-21T15:59:07.665871+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:08.843008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.357776+00:00", "trade", 8.89, 48.0]
["2026-09-21T15:59:09.358263+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.358263+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.358268+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.358303+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.359741+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.384234+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.755504+00:00", "trade", 8.9033, 100.0]
["2026-09-21T15:59:09.890308+00:00", "trade", 8.895, 340.0]
["2026-09-21T15:59:09.996389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.997231+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.997231+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.997231+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:09.997752+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:10.013034+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:10.099384+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:10.113307+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:10.490554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:10.591632+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:59:11.060739+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:11.061055+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:11.131201+00:00", "trade", 8.895, 11.0]
["2026-09-21T15:59:11.132559+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:11.436422+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.359458+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:59:13.412342+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.412342+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.455945+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:59:13.456593+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.456994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.456994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.500036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.508856+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:59:13.525857+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.712758+00:00", "trade", 8.895, 1100.0]
["2026-09-21T15:59:13.713348+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.737886+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.816021+00:00", "trade", 8.9038, 100.0]
["2026-09-21T15:59:13.817069+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.978380+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:59:13.979279+00:00", "trade", 8.895, 137.0]
["2026-09-21T15:59:13.979445+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.979445+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.979646+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:13.979926+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:14.026221+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:14.090236+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:59:14.197381+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:59:14.309770+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:59:14.951276+00:00", "trade", 8.8925, 1000.0]
["2026-09-21T15:59:14.952446+00:00", "trade", 8.895, 8.0]
["2026-09-21T15:59:15.012265+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:15.448483+00:00", "trade", 8.9, 4.0]
["2026-09-21T15:59:15.785248+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:16.423536+00:00", "trade", 8.8919, 10.0]
["2026-09-21T15:59:16.612733+00:00", "trade", 8.895, 21.0]
["2026-09-21T15:59:16.613019+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:16.613059+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:16.613981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:16.623664+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:16.761677+00:00", "trade", 8.9, 50.0]
["2026-09-21T15:59:16.761686+00:00", "trade", 8.8959, 50.0]
["2026-09-21T15:59:16.761807+00:00", "trade", 8.8959, 1551.0]
["2026-09-21T15:59:16.993240+00:00", "trade", 8.895, 52.0]
["2026-09-21T15:59:17.410036+00:00", "trade", 8.89, 99.0]
["2026-09-21T15:59:17.410917+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:59:17.416507+00:00", "trade", 8.895, 1.0]
["2026-09-21T15:59:17.464066+00:00", "trade", 8.8933, 99.0]
["2026-09-21T15:59:17.465118+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:59:17.551679+00:00", "trade", 8.895, 1797.0]
["2026-09-21T15:59:18.031376+00:00", "trade", 8.895, 30.0]
["2026-09-21T15:59:18.032275+00:00", "trade", 8.895, 11.0]
["2026-09-21T15:59:18.032332+00:00", "trade", 8.895, 19.0]
["2026-09-21T15:59:18.134746+00:00", "trade", 8.895, 10.0]
["2026-09-21T15:59:18.240541+00:00", "trade", 8.895, 3.0]
["2026-09-21T15:59:18.243016+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:18.243022+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.243022+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.243022+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:18.243025+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:59:18.243031+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:59:18.243031+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.243034+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:59:18.243034+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:59:18.243037+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:18.243037+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:18.243073+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243106+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:59:18.243138+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243148+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243148+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243153+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243153+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243190+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.243193+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243193+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243214+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243223+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243228+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243228+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243281+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:59:18.243284+00:00", "trade", 8.89, 3.0]
["2026-09-21T15:59:18.243286+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:59:18.243290+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:59:18.243290+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:59:18.243296+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.243296+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:59:18.243296+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:18.243374+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:18.243384+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243409+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243444+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243459+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243544+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243604+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243665+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243684+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243795+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243870+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243930+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243930+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.243930+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244025+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244105+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244191+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244216+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244216+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244311+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244390+00:00", "trade", 8.893, 51.0]
["2026-09-21T15:59:18.244471+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244586+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.244672+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.246215+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.247709+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.250967+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.251664+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:18.252796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.252876+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.252924+00:00", "trade", 8.885, 200.0]
["2026-09-21T15:59:18.252941+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.253177+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.253227+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.253473+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.253673+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.254074+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.274230+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:18.304208+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.323833+00:00", "trade", 8.8897, 800.0]
["2026-09-21T15:59:18.401921+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.418385+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.435341+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:59:18.435344+00:00", "trade", 8.88, 350.0]
["2026-09-21T15:59:18.435350+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.435350+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:59:18.435354+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:59:18.435354+00:00", "trade", 8.88, 9.0]
["2026-09-21T15:59:18.435356+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:59:18.435356+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.435359+00:00", "trade", 8.88, 36.0]
["2026-09-21T15:59:18.435359+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:59:18.435363+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:59:18.435363+00:00", "trade", 8.88, 46.0]
["2026-09-21T15:59:18.435368+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.435368+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:59:18.435374+00:00", "trade", 8.88, 70.0]
["2026-09-21T15:59:18.435374+00:00", "trade", 8.88, 17.0]
["2026-09-21T15:59:18.435377+00:00", "trade", 8.88, 9.0]
["2026-09-21T15:59:18.435377+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.435380+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.435473+00:00", "trade", 8.88, 82.0]
["2026-09-21T15:59:18.435479+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.435479+00:00", "trade", 8.88, 20.0]
["2026-09-21T15:59:18.435536+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.435561+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:59:18.435561+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:59:18.435561+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.435564+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:59:18.435564+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:59:18.435566+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.435566+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.435570+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.435570+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.435571+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.435572+00:00", "trade", 8.88, 9000.0]
["2026-09-21T15:59:18.435572+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:59:18.435741+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.435781+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.435791+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.435796+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.435806+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.435816+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.435834+00:00", "trade", 8.88, 49.0]
["2026-09-21T15:59:18.435851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.435861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.435902+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.435931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.435981+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436037+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436047+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436047+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436052+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436137+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436147+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436207+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.436237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436332+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436332+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436354+00:00", "trade", 8.88, 24.0]
["2026-09-21T15:59:18.436360+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.436413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436533+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436573+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436573+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436607+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.436613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.436748+00:00", "trade", 8.8907, 50.0]
["2026-09-21T15:59:18.436784+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.436905+00:00", "trade", 8.881, 54.0]
["2026-09-21T15:59:18.436974+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.437164+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.437509+00:00", "trade", 8.87, 2453.0]
["2026-09-21T15:59:18.437650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.438217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.438217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.438676+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.438733+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.439428+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.440211+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.443202+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.444056+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.456661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.457257+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.457698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:59:18.457798+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.457798+00:00", "trade", 8.88, 270.0]
["2026-09-21T15:59:18.457801+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.457826+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.457826+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.457831+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.457831+00:00", "trade", 8.88, 226.0]
["2026-09-21T15:59:18.457836+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:59:18.457836+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.457841+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.457841+00:00", "trade", 8.88, 680.0]
["2026-09-21T15:59:18.457841+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:59:18.457845+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:59:18.457845+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.457849+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.457855+00:00", "trade", 8.88, 25.0]
["2026-09-21T15:59:18.457859+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.457892+00:00", "trade", 8.88, 98.0]
["2026-09-21T15:59:18.457895+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:59:18.457898+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.457907+00:00", "trade", 8.88, 75.0]
["2026-09-21T15:59:18.457910+00:00", "trade", 8.88, 82.0]
["2026-09-21T15:59:18.457914+00:00", "trade", 8.88, 136.0]
["2026-09-21T15:59:18.457914+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.457916+00:00", "trade", 8.88, 24.0]
["2026-09-21T15:59:18.457939+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.457939+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.457944+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.457979+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.457979+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.458129+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:18.458149+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.458150+00:00", "trade", 8.88, 22.0]
["2026-09-21T15:59:18.458162+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:18.458249+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:59:18.458259+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458420+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458425+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458455+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458455+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458495+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458495+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458500+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458500+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458500+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458505+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458550+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458550+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458560+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458565+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458571+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458575+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458575+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458610+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458625+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458660+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458740+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458746+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458781+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458811+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458821+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458861+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458901+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458901+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458936+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.458936+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.459182+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.459342+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.459377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.460019+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.460024+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.460540+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.460540+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.460780+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.474028+00:00", "trade", 8.885, 900.0]
["2026-09-21T15:59:18.474097+00:00", "trade", 8.885, 900.0]
["2026-09-21T15:59:18.475279+00:00", "trade", 8.8788, 52.0]
["2026-09-21T15:59:18.544249+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.608787+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.652610+00:00", "trade", 8.8801, 17.0]
["2026-09-21T15:59:18.654075+00:00", "trade", 8.8801, 16.0]
["2026-09-21T15:59:18.666497+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:59:18.676186+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:59:18.676484+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:59:18.933363+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.997155+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:18.997797+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.002092+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:19.014644+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.014719+00:00", "trade", 8.89, 11.0]
["2026-09-21T15:59:19.015263+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.015323+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.015764+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.016141+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.017043+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.017927+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.018481+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.018824+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.021010+00:00", "trade", 8.885, 7.0]
["2026-09-21T15:59:19.034313+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.035297+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.036259+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.037245+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.038806+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.039838+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.041040+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.041930+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.043103+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.043903+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.045091+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.046005+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.046998+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.047891+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.048979+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.049821+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:19.245436+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:19.246478+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.246954+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:19.592190+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:59:21.155735+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:21.156938+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:21.157735+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:21.162047+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:59:21.654578+00:00", "trade", 8.885, 8.0]
["2026-09-21T15:59:22.815620+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:22.940076+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:23.555799+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:23.556556+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:23.560535+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:24.763313+00:00", "trade", 8.88, 4.0]
["2026-09-21T15:59:24.763549+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:24.894172+00:00", "trade", 8.88, 150.0]
["2026-09-21T15:59:25.364892+00:00", "trade", 8.885, 6.0]
["2026-09-21T15:59:25.836609+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:26.457299+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:26.458412+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:26.462808+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:59:26.939167+00:00", "trade", 8.8972, 3.0]
["2026-09-21T15:59:27.917680+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:59:27.939939+00:00", "trade", 8.8801, 1.0]
["2026-09-21T15:59:28.257167+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:28.257844+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:28.258926+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:28.288015+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:29.738384+00:00", "trade", 8.885, 1.0]
["2026-09-21T15:59:29.738648+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:29.816312+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:29.999949+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:30.333171+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:30.918801+00:00", "trade", 8.885, 5.0]
["2026-09-21T15:59:31.055355+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:31.220655+00:00", "trade", 8.88, 3830.0]
["2026-09-21T15:59:31.221951+00:00", "trade", 8.8799, 63.0]
["2026-09-21T15:59:31.856090+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:31.858576+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:31.862428+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:59:31.962656+00:00", "trade", 8.8886, 1.0]
["2026-09-21T15:59:32.049595+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:32.404647+00:00", "trade", 8.885, 100.0]
["2026-09-21T15:59:32.410814+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410818+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:59:32.410818+00:00", "trade", 8.89, 304.0]
["2026-09-21T15:59:32.410823+00:00", "trade", 8.89, 20.0]
["2026-09-21T15:59:32.410823+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410823+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:59:32.410830+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:59:32.410830+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:32.410833+00:00", "trade", 8.89, 500.0]
["2026-09-21T15:59:32.410833+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410836+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410860+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:59:32.410863+00:00", "trade", 8.89, 254.0]
["2026-09-21T15:59:32.410865+00:00", "trade", 8.89, 22.0]
["2026-09-21T15:59:32.410869+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410869+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:32.410875+00:00", "trade", 8.89, 94.0]
["2026-09-21T15:59:32.410875+00:00", "trade", 8.89, 12.0]
["2026-09-21T15:59:32.410875+00:00", "trade", 8.89, 42.0]
["2026-09-21T15:59:32.410875+00:00", "trade", 8.89, 42.0]
["2026-09-21T15:59:32.410881+00:00", "trade", 8.89, 6.0]
["2026-09-21T15:59:32.410881+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:32.410881+00:00", "trade", 8.89, 25.0]
["2026-09-21T15:59:32.410883+00:00", "trade", 8.89, 22.0]
["2026-09-21T15:59:32.410890+00:00", "trade", 8.89, 6.0]
["2026-09-21T15:59:32.410890+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:59:32.410894+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:59:32.410894+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:59:32.410899+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:59:32.410899+00:00", "trade", 8.89, 4300.0]
["2026-09-21T15:59:32.410901+00:00", "trade", 8.89, 50.0]
["2026-09-21T15:59:32.410994+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:32.410999+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:32.411004+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:32.411024+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:59:32.411037+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:32.411055+00:00", "trade", 8.89, 1000.0]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411207+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411215+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411219+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411244+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411275+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411300+00:00", "quote", 8.89, 8.89]
["2026-09-21T15:59:32.411313+00:00", "trade", 8.89, 186.0]
["2026-09-21T15:59:32.411315+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411320+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411411+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411430+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411460+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411475+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411595+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411595+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411636+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411650+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411706+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411746+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411751+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411756+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411816+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411896+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411916+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411956+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.411961+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.412032+00:00", "trade", 8.89, 307.0]
["2026-09-21T15:59:32.412456+00:00", "trade", 8.886, 50.0]
["2026-09-21T15:59:32.413149+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.413991+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414758+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414793+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414798+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414798+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414813+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414818+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414863+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.414994+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.415023+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.415033+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.415154+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.415745+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.416372+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.416397+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.416547+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.422917+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.424711+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.426240+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.426360+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.452108+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:59:32.452226+00:00", "trade", 8.895, 954.0]
["2026-09-21T15:59:32.452229+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:59:32.452250+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:59:32.453089+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.453169+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.453537+00:00", "trade", 8.8909, 52.0]
["2026-09-21T15:59:32.453570+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.454752+00:00", "trade", 8.895, 24.0]
["2026-09-21T15:59:32.458090+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:32.458117+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:32.458572+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.458612+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.458647+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.458692+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.458732+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.458732+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.471908+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:59:32.472896+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.549092+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.549593+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.550200+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.550761+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.886008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.887065+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:32.989293+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.016138+00:00", "trade", 8.895, 7.0]
["2026-09-21T15:59:33.085441+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:33.117383+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.293728+00:00", "trade", 8.8999, 200.0]
["2026-09-21T15:59:33.464733+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.608345+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.611492+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.755870+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.817215+00:00", "trade", 8.8989, 500.0]
["2026-09-21T15:59:33.817506+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.817812+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.819112+00:00", "trade", 8.9, 500.0]
["2026-09-21T15:59:33.819376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.976584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:33.991059+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:34.030443+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:34.331383+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:34.650799+00:00", "trade", 8.895, 2000.0]
["2026-09-21T15:59:35.115707+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:35.115710+00:00", "trade", 8.9, 84.0]
["2026-09-21T15:59:35.115714+00:00", "trade", 8.9, 2409.0]
["2026-09-21T15:59:35.115716+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:35.115719+00:00", "trade", 8.9, 1000.0]
["2026-09-21T15:59:35.115723+00:00", "trade", 8.9, 1296.0]
["2026-09-21T15:59:35.115723+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:59:35.115728+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115728+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115732+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:59:35.115732+00:00", "trade", 8.9, 276.0]
["2026-09-21T15:59:35.115734+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:35.115734+00:00", "trade", 8.9, 11.0]
["2026-09-21T15:59:35.115737+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:35.115740+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:59:35.115740+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115740+00:00", "trade", 8.9, 41.0]
["2026-09-21T15:59:35.115755+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:59:35.115755+00:00", "trade", 8.9, 253.0]
["2026-09-21T15:59:35.115767+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115797+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:35.115957+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115959+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:35.115959+00:00", "trade", 8.9, 232.0]
["2026-09-21T15:59:35.115965+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.115965+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:35.115969+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:35.116003+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116003+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116003+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116003+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116003+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116008+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116017+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116042+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116048+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116048+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116048+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:35.116053+00:00", "trade", 8.9, 12.0]
["2026-09-21T15:59:35.116068+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116098+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116098+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116108+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116163+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116203+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116263+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116266+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:59:35.116266+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:35.116272+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:35.116278+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:59:35.116281+00:00", "trade", 8.9, 421.0]
["2026-09-21T15:59:35.116363+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116414+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:35.116418+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116433+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116448+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116509+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116554+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116639+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116664+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116664+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116689+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116834+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.116839+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117030+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117200+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117258+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:59:35.117261+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:59:35.117267+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:59:35.117275+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117275+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117282+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:59:35.117297+00:00", "trade", 8.905, 600.0]
["2026-09-21T15:59:35.117334+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:59:35.117346+00:00", "trade", 8.905, 161.0]
["2026-09-21T15:59:35.117349+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:59:35.117475+00:00", "trade", 8.905, 300.0]
["2026-09-21T15:59:35.117490+00:00", "trade", 8.905, 954.0]
["2026-09-21T15:59:35.117490+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:59:35.117541+00:00", "trade", 8.8975, 50.0]
["2026-09-21T15:59:35.117626+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.117646+00:00", "trade", 8.8992, 51.0]
["2026-09-21T15:59:35.117935+00:00", "trade", 8.9, 333.0]
["2026-09-21T15:59:35.118031+00:00", "trade", 8.905, 7.0]
["2026-09-21T15:59:35.118155+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:59:35.118433+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.118506+00:00", "trade", 8.905, 953.0]
["2026-09-21T15:59:35.119014+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:35.119471+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.119667+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.119676+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:35.120077+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120277+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120277+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120293+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:35.120473+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120673+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120678+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120701+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:59:35.120754+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.120957+00:00", "trade", 8.9, 300.0]
["2026-09-21T15:59:35.121475+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.121583+00:00", "trade", 8.9, 171.0]
["2026-09-21T15:59:35.121835+00:00", "trade", 8.9, 934.0]
["2026-09-21T15:59:35.122157+00:00", "trade", 8.9, 1729.0]
["2026-09-21T15:59:35.124277+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.126277+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:35.150232+00:00", "trade", 8.9, 360.0]
["2026-09-21T15:59:35.163132+00:00", "trade", 8.905, 41.0]
["2026-09-21T15:59:35.514178+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:35.514184+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:35.515008+00:00", "trade", 8.905, 6.0]
["2026-09-21T15:59:35.525205+00:00", "trade", 8.905, 5.0]
["2026-09-21T15:59:35.982306+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:59:36.117077+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:59:36.118480+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:36.394766+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:36.394769+00:00", "trade", 8.9, 31.0]
["2026-09-21T15:59:36.394860+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:36.395043+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:36.395488+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:36.395528+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:36.395809+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:36.518210+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:36.560502+00:00", "trade", 8.905, 200.0]
["2026-09-21T15:59:36.561102+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.053813+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.054299+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.054384+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.054825+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.066909+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.078511+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.154537+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:37.157905+00:00", "trade", 8.902, 800.0]
["2026-09-21T15:59:37.159189+00:00", "trade", 8.9029, 52.0]
["2026-09-21T15:59:38.002081+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.002572+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.003159+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.003159+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.197370+00:00", "trade", 8.905, 4000.0]
["2026-09-21T15:59:38.197957+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.198077+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.198553+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:38.198624+00:00", "trade", 8.9033, 52.0]
["2026-09-21T15:59:38.422150+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.064195+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.064637+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.065158+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.115239+00:00", "trade", 8.906, 73.0]
["2026-09-21T15:59:39.115813+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.115973+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.116414+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.117530+00:00", "trade", 8.9, 700.0]
["2026-09-21T15:59:39.117933+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.117973+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.118056+00:00", "trade", 8.906, 23.0]
["2026-09-21T15:59:39.118124+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.118254+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.118374+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.118375+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:39.118375+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:39.118430+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:39.118435+00:00", "trade", 8.9, 2.0]
["2026-09-21T15:59:39.118435+00:00", "quote", 8.89, 8.91]
["2026-09-21T15:59:39.118454+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:39.118495+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:39.118495+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:39.118525+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:39.118525+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:39.118619+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:39.118695+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118750+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118755+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118791+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118805+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118830+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118853+00:00", "trade", 8.9, 98.0]
["2026-09-21T15:59:39.118931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.118966+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119011+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119036+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119056+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119136+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119176+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119223+00:00", "trade", 8.9, 21.0]
["2026-09-21T15:59:39.119296+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119336+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119377+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119443+00:00", "trade", 8.895, 64.0]
["2026-09-21T15:59:39.119457+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119497+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119497+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119537+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119537+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.119617+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.120133+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.120214+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.120254+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.120327+00:00", "trade", 8.895, 955.0]
["2026-09-21T15:59:39.120718+00:00", "trade", 8.8979, 2202.0]
["2026-09-21T15:59:39.120815+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.120815+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.123376+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.124619+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:39.125839+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:39.202484+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:40.348442+00:00", "trade", 8.9, 250.0]
["2026-09-21T15:59:40.927057+00:00", "trade", 8.8968, 4.0]
["2026-09-21T15:59:41.435117+00:00", "trade", 8.8982, 10.0]
["2026-09-21T15:59:41.667639+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:59:41.667666+00:00", "trade", 8.895, 34.0]
["2026-09-21T15:59:41.668284+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:41.668284+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:41.668725+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:41.669763+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:41.670526+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:59:41.671166+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:41.674203+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:42.461259+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:42.461725+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:42.462261+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:42.735671+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:43.433489+00:00", "trade", 8.895, 900.0]
["2026-09-21T15:59:43.945227+00:00", "trade", 8.8999, 6.0]
["2026-09-21T15:59:45.055734+00:00", "trade", 8.89, 113.0]
["2026-09-21T15:59:45.057457+00:00", "trade", 8.895, 6.0]
["2026-09-21T15:59:45.324554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:45.325390+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:45.326553+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:45.434324+00:00", "trade", 8.895, 11.0]
["2026-09-21T15:59:46.066042+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:46.218222+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.218709+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.423540+00:00", "trade", 8.89, 5.0]
["2026-09-21T15:59:46.424909+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.462784+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.462909+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.462924+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.463866+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.463951+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.464703+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.464723+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.465164+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.471765+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.575801+00:00", "trade", 8.8914, 20.0]
["2026-09-21T15:59:46.630240+00:00", "trade", 8.895, 93.0]
["2026-09-21T15:59:46.740000+00:00", "trade", 8.895, 98.0]
["2026-09-21T15:59:46.796583+00:00", "trade", 8.895, 14.0]
["2026-09-21T15:59:46.801716+00:00", "trade", 8.8999, 269.0]
["2026-09-21T15:59:46.807294+00:00", "trade", 8.895, 98.0]
["2026-09-21T15:59:46.813856+00:00", "trade", 8.895, 98.0]
["2026-09-21T15:59:46.813862+00:00", "trade", 8.895, 98.0]
["2026-09-21T15:59:46.894141+00:00", "trade", 8.895, 197.0]
["2026-09-21T15:59:46.909350+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:46.909786+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:47.556113+00:00", "trade", 8.8962, 98.0]
["2026-09-21T15:59:47.556182+00:00", "trade", 8.8962, 98.0]
["2026-09-21T15:59:47.624023+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:47.624499+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:48.024590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:49.177684+00:00", "trade", 8.8986, 1.0]
["2026-09-21T15:59:49.304411+00:00", "trade", 8.8999, 4.0]
["2026-09-21T15:59:49.912092+00:00", "trade", 8.9, 32.0]
["2026-09-21T15:59:49.912146+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:49.912171+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:49.912186+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:49.912257+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:49.912277+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:49.912281+00:00", "trade", 8.9, 32.0]
["2026-09-21T15:59:49.912285+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:49.912292+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:49.912317+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912318+00:00", "trade", 8.9, 312.0]
["2026-09-21T15:59:49.912332+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912397+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912487+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912552+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912557+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912642+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912683+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912688+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912698+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912723+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912753+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912803+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912823+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912923+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.912993+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913063+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913063+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913104+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913124+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913314+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913565+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.913966+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.914281+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.914722+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:49.916923+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.008712+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:59:50.015437+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.054568+00:00", "trade", 8.905, 3.0]
["2026-09-21T15:59:50.171473+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171608+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171608+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171683+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171718+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171764+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.171793+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.172209+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.173207+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.173688+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.173888+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.207573+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.218976+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.409914+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.579727+00:00", "trade", 8.8968, 3.0]
["2026-09-21T15:59:50.581181+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.773218+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.774165+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.783527+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:50.980711+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:51.015759+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:51.345783+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:51.429618+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:51.734862+00:00", "trade", 8.905, 100.0]
["2026-09-21T15:59:52.134503+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.137039+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.483377+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:52.483377+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.483918+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.483983+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.483998+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.484159+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.484469+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.499485+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.537215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.581791+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:52.698995+00:00", "trade", 8.8968, 100.0]
["2026-09-21T15:59:52.703991+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.023094+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.334231+00:00", "trade", 8.9001, 98.0]
["2026-09-21T15:59:53.348425+00:00", "trade", 8.9001, 98.0]
["2026-09-21T15:59:53.349101+00:00", "trade", 8.9001, 98.0]
["2026-09-21T15:59:53.350202+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.358562+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.358842+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.360522+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.388242+00:00", "trade", 8.905, 98.0]
["2026-09-21T15:59:53.396873+00:00", "trade", 8.905, 98.0]
["2026-09-21T15:59:53.416855+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.417662+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.450334+00:00", "trade", 8.905, 197.0]
["2026-09-21T15:59:53.450779+00:00", "trade", 8.905, 98.0]
["2026-09-21T15:59:53.451272+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.451618+00:00", "trade", 8.9002, 50.0]
["2026-09-21T15:59:53.512934+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.610641+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.665025+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.665381+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.941317+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.941673+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.941698+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.941753+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:53.942515+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.043144+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.043505+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.049709+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.094761+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.095218+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.095523+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.095764+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.097443+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.157225+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.157641+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.157701+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.158182+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.158423+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.158623+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.191797+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:54.192113+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.192794+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.193276+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.193298+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:59:54.193854+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:54.195081+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:54.264460+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.264836+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.264896+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.264941+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.264941+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.265337+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.630335+00:00", "trade", 8.9086, 1.0]
["2026-09-21T15:59:54.630936+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.989493+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.989658+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.989758+00:00", "trade", 8.9, 1.0]
["2026-09-21T15:59:54.990215+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.990891+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.992636+00:00", "trade", 8.905, 400.0]
["2026-09-21T15:59:54.993217+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.993257+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.993693+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.993698+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.994204+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:54.994655+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:55.019224+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:55.019745+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:55.377024+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:55.875652+00:00", "trade", 8.9, 93.0]
["2026-09-21T15:59:55.906550+00:00", "trade", 8.9001, 269.0]
["2026-09-21T15:59:56.039709+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.946384+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.946444+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947291+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947371+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947531+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947732+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947852+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947852+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947972+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:56.947972+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:57.035602+00:00", "trade", 8.8942, 100.0]
["2026-09-21T15:59:57.752181+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:57.752205+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752208+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:57.752208+00:00", "trade", 8.9, 68.0]
["2026-09-21T15:59:57.752214+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752217+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:57.752220+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752220+00:00", "trade", 8.9, 38.0]
["2026-09-21T15:59:57.752223+00:00", "trade", 8.9, 25.0]
["2026-09-21T15:59:57.752223+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:57.752226+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752232+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:57.752236+00:00", "trade", 8.9, 200.0]
["2026-09-21T15:59:57.752236+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:57.752238+00:00", "trade", 8.9, 600.0]
["2026-09-21T15:59:57.752241+00:00", "trade", 8.9, 276.0]
["2026-09-21T15:59:57.752397+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752421+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:59:57.752427+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.752427+00:00", "trade", 8.9, 75.0]
["2026-09-21T15:59:57.752427+00:00", "trade", 8.9, 232.0]
["2026-09-21T15:59:57.752489+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:57.752499+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:59:57.752524+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:57.752529+00:00", "quote", 8.9, 8.9]
["2026-09-21T15:59:57.752554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752554+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752590+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752665+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752682+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752700+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752720+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752820+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752830+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752840+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752865+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752865+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752905+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752945+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.752990+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753031+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753091+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753096+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753101+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753111+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753152+00:00", "trade", 8.9, 13.0]
["2026-09-21T15:59:57.753161+00:00", "trade", 8.9, 87.0]
["2026-09-21T15:59:57.753191+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753321+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753350+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:59:57.753391+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753391+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753391+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753472+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753487+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753487+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.753993+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.754956+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:59:57.754962+00:00", "trade", 8.895, 800.0]
["2026-09-21T15:59:57.755075+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.755075+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.755672+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.755712+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.756153+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.756754+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.757190+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.757261+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.757271+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.758353+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.785839+00:00", "trade", 8.895, 200.0]
["2026-09-21T15:59:57.791913+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.791913+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.792003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.792003+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.792083+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.792830+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.799090+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.799257+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:59:57.799642+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:59:57.800168+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.800248+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.800288+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.800644+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.800689+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.800714+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:57.904921+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.552797+00:00", "trade", 8.8968, 100.0]
["2026-09-21T15:59:58.554215+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.554651+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.555132+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.555934+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.556410+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.708181+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.743556+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:59:58.746356+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.764354+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.764389+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.764429+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.815095+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.817004+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.894443+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:58.916972+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.000796+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.000836+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.000996+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.001438+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406319+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:59.406319+00:00", "trade", 8.89, 600.0]
["2026-09-21T15:59:59.406410+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406436+00:00", "trade", 8.895, 953.0]
["2026-09-21T15:59:59.406439+00:00", "trade", 8.895, 522.0]
["2026-09-21T15:59:59.406470+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406470+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406811+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.406931+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407192+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407242+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407242+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407327+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407402+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407447+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407688+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407723+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.407969+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.408730+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.408801+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.410008+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.410570+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.467390+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.467871+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.683418+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.695904+00:00", "trade", 8.895, 23.0]
["2026-09-21T15:59:59.695916+00:00", "trade", 8.895, 12.0]
["2026-09-21T15:59:59.732234+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.748809+00:00", "trade", 8.89, 75.0]
["2026-09-21T15:59:59.748812+00:00", "trade", 8.895, 100.0]
["2026-09-21T15:59:59.748815+00:00", "trade", 8.895, 953.0]
["2026-09-21T15:59:59.748815+00:00", "trade", 8.895, 422.0]
["2026-09-21T15:59:59.749626+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.749831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.749831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.749831+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.750082+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.750282+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:59:59.754968+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.000041+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.140044+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:00.141808+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.142690+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.749936+00:00", "trade", 8.895, 11.0]
["2026-09-21T16:00:00.917411+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.920092+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:00.999431+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.149387+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.149964+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.149969+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.149999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.150249+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.150264+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.150735+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.150976+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.151417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.196990+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.569947+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.903183+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:01.903780+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.904500+00:00", "trade", 8.8922, 195.0]
["2026-09-21T16:00:01.932388+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.932393+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:01.938818+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.185104+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.185189+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.486049+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.551547+00:00", "trade", 8.895, 500.0]
["2026-09-21T16:00:02.552151+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.552873+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.680396+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:02.770726+00:00", "trade", 8.8967, 4.0]
["2026-09-21T16:00:03.386183+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.386624+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.454726+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.455207+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.468248+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.490736+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.491178+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.553481+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.555545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.557390+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.557435+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.559447+00:00", "trade", 8.9, 7.0]
["2026-09-21T16:00:03.594643+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.595170+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.595611+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.596092+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.596528+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.597009+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.678919+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:03.738174+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:04.438684+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:04.480533+00:00", "trade", 8.8999, 225.0]
["2026-09-21T16:00:04.481606+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.060524+00:00", "trade", 8.8986, 12.0]
["2026-09-21T16:00:05.076901+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.076931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.076996+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077052+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077077+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077172+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077453+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077553+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077643+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.077888+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.097139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.329369+00:00", "trade", 8.895, 250.0]
["2026-09-21T16:00:05.373288+00:00", "trade", 8.8967, 76.0]
["2026-09-21T16:00:05.383440+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.396877+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.610945+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.755429+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.760395+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:05.844322+00:00", "trade", 8.8999, 6.0]
["2026-09-21T16:00:06.493381+00:00", "trade", 8.8916, 200.0]
["2026-09-21T16:00:06.563749+00:00", "trade", 8.898, 2.0]
["2026-09-21T16:00:07.767846+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:07.768087+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:07.769044+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:07.952371+00:00", "trade", 8.8905, 57.0]
["2026-09-21T16:00:08.028852+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.074946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.074971+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.075107+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.076666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.077868+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.443257+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.443708+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.443738+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.444224+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.714035+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.714476+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.714992+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:08.818508+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.002851+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.003327+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.057156+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.102406+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:09.329232+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329232+00:00", "quote", 8.88, 8.9]
["2026-09-21T16:00:09.329237+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329250+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:00:09.329252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329312+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329367+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329418+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:00:09.329421+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:00:09.329478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329483+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329515+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:00:09.329515+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:09.329518+00:00", "trade", 8.89, 69.0]
["2026-09-21T16:00:09.329521+00:00", "trade", 8.89, 244.0]
["2026-09-21T16:00:09.329548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329603+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329613+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329617+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:00:09.329617+00:00", "trade", 8.89, 954.0]
["2026-09-21T16:00:09.329738+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329869+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329994+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.329994+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330024+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330024+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330395+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330395+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330450+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:00:09.330454+00:00", "trade", 8.89, 435.0]
["2026-09-21T16:00:09.330457+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:00:09.330460+00:00", "trade", 8.89, 265.0]
["2026-09-21T16:00:09.330460+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330480+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:00:09.330575+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330643+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:00:09.330648+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:00:09.330730+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:09.330736+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:09.330736+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:00:09.330736+00:00", "trade", 8.89, 280.0]
["2026-09-21T16:00:09.330742+00:00", "trade", 8.89, 220.0]
["2026-09-21T16:00:09.330756+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330856+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330861+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330881+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330889+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:09.330891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:09.330892+00:00", "trade", 8.89, 22.0]
["2026-09-21T16:00:09.330892+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:09.330907+00:00", "trade", 8.8954, 53.0]
["2026-09-21T16:00:09.330936+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:09.330951+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331066+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331071+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331071+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331157+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331197+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331232+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331272+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331312+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331352+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331392+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331427+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331502+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331502+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331542+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331618+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331758+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331758+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331758+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331788+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331788+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331873+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331873+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331893+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.331893+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.332034+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.332956+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333076+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333091+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333397+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333477+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333557+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333557+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333828+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.333983+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.334033+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.335196+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.634934+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.656780+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.792257+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:09.930300+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:10.008183+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:10.119365+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:10.360448+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:10.376847+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:10.691239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:10.792263+00:00", "trade", 8.8901, 8.0]
["2026-09-21T16:00:10.947122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.251839+00:00", "trade", 8.8966, 2.0]
["2026-09-21T16:00:11.253210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.529651+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.719668+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.719678+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.719879+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.719924+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.722239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.727642+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.729737+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.730213+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.730378+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.730654+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.755263+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.755263+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.755694+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.756170+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:11.996421+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.567368+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.567688+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.567844+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.570525+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.571207+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.608701+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.647353+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:12.956773+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.461658+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.904360+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.904520+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.904561+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.907122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:13.907763+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.037506+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.111989+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.113006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.113778+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.538136+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:00:14.568017+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.568514+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.568614+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.569937+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.706902+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.709303+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.929852+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:14.964986+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:15.358065+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:15.528289+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:16.389859+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:16.391062+00:00", "trade", 8.895, 16.0]
["2026-09-21T16:00:16.395699+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:16.791575+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:00:17.054226+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.082072+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.083701+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.084348+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.084819+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.444267+00:00", "trade", 8.8963, 92.0]
["2026-09-21T16:00:17.454272+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.700186+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.700301+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.706878+00:00", "trade", 8.9071, 300.0]
["2026-09-21T16:00:17.927005+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.928240+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:00:17.928499+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:17.929882+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:00:17.937893+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:00:19.165699+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.387466+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.388423+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.388784+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.389776+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.463181+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.464294+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.467526+00:00", "trade", 8.895, 6.0]
["2026-09-21T16:00:19.468019+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:19.468522+00:00", "trade", 8.895, 4.0]
["2026-09-21T16:00:19.499698+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.636252+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.637164+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.669552+00:00", "trade", 8.895, 13.0]
["2026-09-21T16:00:19.800959+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:19.861090+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:00:19.927238+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:20.515700+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:20.522349+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:20.569450+00:00", "trade", 8.8913, 100.0]
["2026-09-21T16:00:20.569991+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:20.570608+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:20.952931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:20.953122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:21.651111+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:21.811211+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.096677+00:00", "trade", 8.9071, 100.0]
["2026-09-21T16:00:22.155804+00:00", "trade", 8.89, 9.0]
["2026-09-21T16:00:22.838412+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.838909+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.839064+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.856604+00:00", "trade", 8.9071, 57.0]
["2026-09-21T16:00:22.940740+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.941182+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:22.991702+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:23.523563+00:00", "trade", 8.893, 1775.0]
["2026-09-21T16:00:23.524648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:23.524850+00:00", "trade", 8.891, 22.0]
["2026-09-21T16:00:23.541694+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:24.629143+00:00", "trade", 8.8986, 3.0]
["2026-09-21T16:00:25.027259+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:25.513014+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.238367+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.281986+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282217+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282332+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282728+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282733+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.282768+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.283906+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.285710+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.286226+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.355285+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:26.583713+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:00:27.287831+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:28.071409+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.071885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.074747+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.436727+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.437203+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.603490+00:00", "trade", 8.8962, 24.0]
["2026-09-21T16:00:28.604365+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:28.641990+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.109656+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.110143+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.110293+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.110744+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.211213+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.211654+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.212135+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.212576+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.223783+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.267953+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.268875+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.341738+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.374050+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.659895+00:00", "trade", 8.8966, 62.0]
["2026-09-21T16:00:29.693830+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:29.772431+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:00:30.000072+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.173991+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.278829+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:00:30.279003+00:00", "trade", 8.89, 596.0]
["2026-09-21T16:00:30.279010+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:00:30.279010+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:00:30.279015+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:00:30.279015+00:00", "trade", 8.895, 147.0]
["2026-09-21T16:00:30.279396+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.279562+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.279883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.279923+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280003+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280003+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280444+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280845+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.280885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:30.853874+00:00", "trade", 8.895, 15.0]
["2026-09-21T16:00:30.855083+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:00:30.910378+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:00:30.988049+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:31.040061+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:31.112948+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:31.167603+00:00", "trade", 8.8903, 99.0]
["2026-09-21T16:00:31.397527+00:00", "trade", 8.897, 21.0]
["2026-09-21T16:00:31.476963+00:00", "trade", 8.9074, 100.0]
["2026-09-21T16:00:32.196347+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:32.365055+00:00", "trade", 8.897, 9.0]
["2026-09-21T16:00:33.461388+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:35.219586+00:00", "trade", 8.8901, 21.0]
["2026-09-21T16:00:35.219950+00:00", "trade", 8.8901, 1.0]
["2026-09-21T16:00:35.221050+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:35.484296+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:35.743537+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:36.399816+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:00:36.582070+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:00:37.080314+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.080835+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.081376+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.266430+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:00:37.370108+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.370173+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.370373+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.402585+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.477839+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.478415+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:37.913791+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:37.968097+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.039198+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.101367+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.161562+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.216890+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.217607+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.217622+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.217812+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.282232+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.321238+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.348032+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.404855+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.462081+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.524440+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.525042+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.525218+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.549571+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.586595+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.587205+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.657277+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.657713+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.670077+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.695700+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:38.757779+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:38.774997+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:38.818921+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.144144+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.167362+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:00:39.574206+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.825027+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.894627+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.895209+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:39.964433+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.048017+00:00", "trade", 8.8956, 22.0]
["2026-09-21T16:00:40.153212+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.380475+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:40.434817+00:00", "trade", 8.8951, 99.0]
["2026-09-21T16:00:40.507725+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:40.560008+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:40.633433+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.760330+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.760756+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.760806+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.832471+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.832496+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.834035+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:40.953935+00:00", "trade", 8.9, 9.0]
["2026-09-21T16:00:40.954992+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:41.468954+00:00", "trade", 8.8923, 5.0]
["2026-09-21T16:00:41.788864+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:42.184825+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:42.506369+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:42.546139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.017822+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.081004+00:00", "trade", 8.8926, 1800.0]
["2026-09-21T16:00:44.122285+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.169811+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:44.213291+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.215200+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.419361+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:44.679931+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:00:44.689427+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:44.853212+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:44.907788+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:45.061752+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.061767+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.062459+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.062489+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.063391+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.064689+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.273876+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.771709+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:45.822214+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:45.898403+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:45.953226+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:45.977228+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:45.977704+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:46.129854+00:00", "trade", 8.89, 156.0]
["2026-09-21T16:00:46.130833+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:46.131234+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:46.131690+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:46.138373+00:00", "trade", 8.8901, 19.0]
["2026-09-21T16:00:46.375574+00:00", "trade", 8.908, 62.0]
["2026-09-21T16:00:46.388119+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:46.864100+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:00:46.870526+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:00:47.198941+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:47.199382+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:47.199818+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:47.301255+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:47.301696+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:47.747681+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:48.038296+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:48.065527+00:00", "trade", 8.8929, 5.0]
["2026-09-21T16:00:48.357881+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:48.358317+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:48.694711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:48.695147+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:49.102602+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:49.103523+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:49.121718+00:00", "trade", 8.9, 400.0]
["2026-09-21T16:00:49.159566+00:00", "trade", 8.8901, 99.0]
["2026-09-21T16:00:49.205475+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:49.225651+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:49.231184+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:00:49.239054+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:00:49.278159+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:49.346824+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:49.400574+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:50.219381+00:00", "trade", 8.892, 200.0]
["2026-09-21T16:00:50.220603+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.222031+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416152+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416188+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416188+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416188+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416629+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.416669+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.509058+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.509499+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.542848+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.974514+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.975091+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.975211+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:50.975687+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.030994+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.031475+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.031951+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.126198+00:00", "trade", 8.895, 19.0]
["2026-09-21T16:00:51.193324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.193760+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.292736+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.466930+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.535501+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:00:51.535540+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:51.535954+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.536117+00:00", "trade", 8.895, 9.0]
["2026-09-21T16:00:51.536135+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:51.683840+00:00", "trade", 8.8999, 1.0]
["2026-09-21T16:00:51.726590+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:51.785873+00:00", "trade", 8.8933, 99.0]
["2026-09-21T16:00:51.883289+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:51.883946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.041456+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:00:52.067968+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.068565+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.155095+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.155672+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.156153+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.612814+00:00", "trade", 8.9, 700.0]
["2026-09-21T16:00:52.613424+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.613860+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.649841+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:52.698572+00:00", "trade", 8.8951, 99.0]
["2026-09-21T16:00:52.769856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:00:52.780093+00:00", "trade", 8.89, 109.0]
["2026-09-21T16:00:52.780093+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:52.780095+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:52.780098+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:00:52.780412+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:00:52.780420+00:00", "trade", 8.89, 92.0]
["2026-09-21T16:00:52.780420+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:00:52.780423+00:00", "trade", 8.89, 46.0]
["2026-09-21T16:00:52.780431+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780466+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780492+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780497+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780511+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780519+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:52.780522+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780542+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780552+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780553+00:00", "trade", 8.89, 280.0]
["2026-09-21T16:00:52.780556+00:00", "trade", 8.89, 1015.0]
["2026-09-21T16:00:52.780557+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780557+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780557+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780562+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:52.780562+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:00:52.780562+00:00", "trade", 8.89, 22.0]
["2026-09-21T16:00:52.780562+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780565+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:00:52.780592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780592+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:00:52.780662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780682+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780747+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780832+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780867+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780893+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.780998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781118+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781229+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781278+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781444+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781479+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781479+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.781855+00:00", "trade", 8.8925, 50.0]
["2026-09-21T16:00:52.783358+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.783799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:52.871185+00:00", "trade", 8.8801, 99.0]
["2026-09-21T16:00:53.061194+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:00:53.061199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.061269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.061614+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.062191+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.062326+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.062968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.339565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.339740+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.499345+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.499801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.539559+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:00:53.539566+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539566+00:00", "trade", 8.88, 270.0]
["2026-09-21T16:00:53.539569+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:00:53.539569+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:00:53.539571+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:00:53.539586+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:00:53.539591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:00:53.539593+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:00:53.539593+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539596+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:00:53.539596+00:00", "trade", 8.88, 4700.0]
["2026-09-21T16:00:53.539602+00:00", "trade", 8.88, 2400.0]
["2026-09-21T16:00:53.539602+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:00:53.539605+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:00:53.539608+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:00:53.539611+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:00:53.539611+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:00:53.539614+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:00:53.539616+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:00:53.539620+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:00:53.539620+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539627+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:00:53.539627+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:00:53.539633+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539633+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:00:53.539633+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539638+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:00:53.539638+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:00:53.539641+00:00", "trade", 8.88, 82.0]
["2026-09-21T16:00:53.539650+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539767+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:00:53.539836+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:00:53.539941+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:00:53.539961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.539966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.539991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540277+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540277+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540287+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540462+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540513+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540643+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540924+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.540924+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.541039+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.541051+00:00", "trade", 8.8873, 62.0]
["2026-09-21T16:00:53.541129+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:00:53.541204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.541645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.542167+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.542522+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.542953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.542953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.543044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.543204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.543525+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.543956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.544402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:53.600866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:54.363313+00:00", "trade", 8.8934, 100.0]
["2026-09-21T16:00:55.096866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:55.097347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:55.202578+00:00", "trade", 8.8934, 100.0]
["2026-09-21T16:00:55.986793+00:00", "trade", 8.8934, 31.0]
["2026-09-21T16:00:56.492499+00:00", "trade", 8.8934, 100.0]
["2026-09-21T16:00:56.514024+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:00:56.560610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.219200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.225119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.325633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.349204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.483087+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.484125+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.584695+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:00:57.585681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.649859+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:57.753455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:58.000662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:58.136735+00:00", "trade", 8.8701, 77.0]
["2026-09-21T16:00:58.410747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:59.630140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:59.745780+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:59.746256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:00:59.748702+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.000100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.020889+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.035192+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:01:00.035952+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:01:00.114411+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.114581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.114887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.230942+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:01:00.529572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.529718+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.529743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.529823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.529838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.530194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.532239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.535261+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.538965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:00.543285+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543295+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:01:00.543297+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543300+00:00", "trade", 8.88, 86.0]
["2026-09-21T16:01:00.543309+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543531+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543546+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543551+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543556+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543559+00:00", "trade", 8.88, 162.0]
["2026-09-21T16:01:00.543559+00:00", "trade", 8.88, 280.0]
["2026-09-21T16:01:00.543565+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:01:00.543565+00:00", "trade", 8.88, 58.0]
["2026-09-21T16:01:00.543595+00:00", "trade", 8.88, 42.0]
["2026-09-21T16:01:00.543596+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543596+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543598+00:00", "trade", 8.88, 118.0]
["2026-09-21T16:01:00.543607+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:01:00.543611+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:01:00.543616+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:01:00.543622+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543622+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:01:00.543656+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543686+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543691+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543698+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:01:00.543722+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543724+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.543727+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:01:00.543897+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:00.543897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.543914+00:00", "trade", 8.88, 72.0]
["2026-09-21T16:01:00.543982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544082+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544147+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544166+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:00.544242+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544518+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544558+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544623+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544698+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544729+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544729+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544914+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544914+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.544933+00:00", "trade", 8.88, 57.0]
["2026-09-21T16:01:00.546402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.548362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.548362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.548969+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.548969+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.549386+00:00", "trade", 8.885, 31.0]
["2026-09-21T16:01:00.549621+00:00", "trade", 8.885, 69.0]
["2026-09-21T16:01:00.549627+00:00", "trade", 8.885, 331.0]
["2026-09-21T16:01:00.549771+00:00", "trade", 8.885, 1750.0]
["2026-09-21T16:01:00.549996+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550477+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550499+00:00", "trade", 8.885, 230.0]
["2026-09-21T16:01:00.550548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550562+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550617+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550708+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550723+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550733+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.550935+00:00", "trade", 8.8818, 59.0]
["2026-09-21T16:01:00.551164+00:00", "trade", 8.885, 88.0]
["2026-09-21T16:01:00.552076+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.553469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.564871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.588683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.649434+00:00", "trade", 8.885, 16.0]
["2026-09-21T16:01:00.651019+00:00", "trade", 8.885, 26.0]
["2026-09-21T16:01:00.651022+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:01:00.651924+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:01:00.652505+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.652565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.652595+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.657812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.658278+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.693549+00:00", "trade", 8.89, 33.0]
["2026-09-21T16:01:00.694108+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.694234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.706969+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.719666+00:00", "trade", 8.8823, 1.0]
["2026-09-21T16:01:00.742859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.742940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.750768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.772794+00:00", "trade", 8.8801, 43.0]
["2026-09-21T16:01:00.773186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.773392+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:00.888350+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.041479+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.043214+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.043218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.444131+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.444332+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.444567+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.665934+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:01:01.731434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.731484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:01.742911+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:02.174407+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:02.174732+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:02.174848+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:02.176090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:02.249470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:02.458983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:03.658373+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:03.658373+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:03.659611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:03.659611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:03.746322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:04.147410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:04.384609+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:05.154058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:05.221329+00:00", "trade", 8.8814, 11.0]
["2026-09-21T16:01:05.302329+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:01:05.428705+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:05.443115+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:05.444399+00:00", "trade", 8.8848, 50.0]
["2026-09-21T16:01:05.750770+00:00", "trade", 8.8952, 20.0]
["2026-09-21T16:01:06.939345+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:01:06.940517+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:01:07.174248+00:00", "trade", 8.8931, 14.0]
["2026-09-21T16:01:07.212977+00:00", "trade", 8.885, 250.0]
["2026-09-21T16:01:07.268949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:07.307952+00:00", "trade", 8.885, 80.0]
["2026-09-21T16:01:08.181837+00:00", "trade", 8.885, 58.0]
["2026-09-21T16:01:08.320313+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:08.320789+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:08.772552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:09.016297+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:01:09.063529+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:09.063564+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:09.064050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:09.358838+00:00", "trade", 8.8909, 5.0]
["2026-09-21T16:01:09.985350+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:09.985826+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.201380+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:10.215667+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:10.255776+00:00", "trade", 8.9064, 57.0]
["2026-09-21T16:01:10.258753+00:00", "trade", 8.9064, 1.0]
["2026-09-21T16:01:10.262599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.726747+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.727589+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.728661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.828744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.829180+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:10.829501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:12.552247+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:01:12.552608+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:01:12.555047+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:13.422554+00:00", "trade", 8.8863, 100.0]
["2026-09-21T16:01:14.438925+00:00", "trade", 8.885, 234.0]
["2026-09-21T16:01:14.801045+00:00", "trade", 8.885, 256.0]
["2026-09-21T16:01:14.802332+00:00", "trade", 8.885, 55.0]
["2026-09-21T16:01:14.834443+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:01:15.109498+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.431793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.439166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.439216+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.439291+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.506627+00:00", "trade", 8.8801, 10.0]
["2026-09-21T16:01:15.507704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.507875+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:01:15.512284+00:00", "trade", 8.8801, 4.0]
["2026-09-21T16:01:15.524469+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:01:15.529695+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:01:15.532125+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:01:15.535324+00:00", "trade", 8.8801, 4.0]
["2026-09-21T16:01:15.536392+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:15.558507+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:01:15.957528+00:00", "trade", 8.885, 231.0]
["2026-09-21T16:01:16.235626+00:00", "trade", 8.885, 17.0]
["2026-09-21T16:01:16.244500+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:01:17.567536+00:00", "trade", 8.8833, 2.0]
["2026-09-21T16:01:18.040506+00:00", "trade", 8.8899, 20.0]
["2026-09-21T16:01:18.999924+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:01:19.123909+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:01:19.124048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.124093+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.179129+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.233559+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.236280+00:00", "trade", 8.885, 265.0]
["2026-09-21T16:01:19.236465+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.336704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:19.475092+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:01:19.475324+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:01:19.958612+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:01:21.016303+00:00", "trade", 8.885, 13.0]
["2026-09-21T16:01:22.635501+00:00", "trade", 8.8922, 100.0]
["2026-09-21T16:01:23.219784+00:00", "trade", 8.8801, 200.0]
["2026-09-21T16:01:23.219937+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:23.219982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:23.221071+00:00", "trade", 8.8841, 58.0]
["2026-09-21T16:01:23.750687+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:01:23.761699+00:00", "trade", 8.8833, 8.0]
["2026-09-21T16:01:24.820227+00:00", "trade", 8.8849, 100.0]
["2026-09-21T16:01:24.821384+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:01:25.558649+00:00", "trade", 8.906, 100.0]
["2026-09-21T16:01:26.351583+00:00", "trade", 8.885, 4000.0]
["2026-09-21T16:01:26.352870+00:00", "trade", 8.8849, 209.0]
["2026-09-21T16:01:26.480551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:27.556313+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:28.070227+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:01:28.077873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:28.407013+00:00", "trade", 8.885, 40.0]
["2026-09-21T16:01:28.593588+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:29.727135+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:01:29.735607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:29.736073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:29.736489+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:29.778599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:29.899854+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:30.000136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:30.098941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:30.434639+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:01:30.434789+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:30.434839+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.474489+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:01:31.879703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.880189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.975796+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.975841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.976478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:31.976583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:32.806806+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:32.955169+00:00", "trade", 8.9056, 57.0]
["2026-09-21T16:01:32.969723+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:33.016259+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:01:33.018791+00:00", "trade", 8.8934, 4.0]
["2026-09-21T16:01:33.686447+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:01:34.074335+00:00", "trade", 8.8886, 4.0]
["2026-09-21T16:01:34.325996+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.326037+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.326057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.326583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.522363+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.693768+00:00", "trade", 8.8924, 1.0]
["2026-09-21T16:01:34.711303+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:01:34.711303+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:01:34.711309+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:01:34.711309+00:00", "trade", 8.89, 23.0]
["2026-09-21T16:01:34.711314+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:01:34.711314+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:01:34.711319+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:01:34.711319+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:01:34.711904+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711944+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.711989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712024+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712625+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712629+00:00", "trade", 8.8869, 54.0]
["2026-09-21T16:01:34.712665+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712705+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.712906+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.713066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.713467+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.713623+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.716653+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:01:34.716653+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:01:34.716656+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:01:34.716659+00:00", "trade", 8.89, 150.0]
["2026-09-21T16:01:34.716728+00:00", "trade", 8.89, 950.0]
["2026-09-21T16:01:34.717266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.717266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.717306+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.717306+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.717943+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:01:34.718006+00:00", "trade", 8.89, 65.0]
["2026-09-21T16:01:34.731460+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:34.840238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:35.176663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:35.514872+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:35.515844+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:35.717359+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:01:35.717410+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:01:36.748689+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:37.022749+00:00", "trade", 8.8923, 100.0]
["2026-09-21T16:01:37.901825+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.207628+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:01:38.207837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.336793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.526245+00:00", "trade", 8.885, 40.0]
["2026-09-21T16:01:38.717142+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.717187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.717195+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:38.717228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.717809+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.717914+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:01:38.718009+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.718245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.725963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.797492+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:01:38.797709+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.808034+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.915308+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:38.915404+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:39.183641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:39.295419+00:00", "trade", 8.9055, 100.0]
["2026-09-21T16:01:39.312322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:39.464012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:39.721494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.397546+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.397636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.397992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.413810+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.414917+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.764368+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:40.764954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.776276+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.776757+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:40.818069+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:01:40.819591+00:00", "trade", 8.8843, 53.0]
["2026-09-21T16:01:41.636822+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:41.637438+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:41.637478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:41.687892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:41.692352+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:01:41.757679+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:41.758315+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:41.821975+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:01:41.822578+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:41.880455+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:41.933865+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:01:42.367778+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:42.398514+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:01:42.859793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:43.516532+00:00", "trade", 8.8886, 5.0]
["2026-09-21T16:01:43.730592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:43.731038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:43.770281+00:00", "trade", 8.8832, 193.0]
["2026-09-21T16:01:43.791755+00:00", "trade", 8.8832, 1.0]
["2026-09-21T16:01:43.833891+00:00", "trade", 8.8922, 100.0]
["2026-09-21T16:01:44.623163+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:45.090880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:45.251033+00:00", "trade", 8.8801, 2000.0]
["2026-09-21T16:01:45.252321+00:00", "trade", 8.8807, 140.0]
["2026-09-21T16:01:45.540868+00:00", "trade", 8.8833, 1.0]
["2026-09-21T16:01:45.805864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:45.892858+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:45.943573+00:00", "trade", 8.885, 99.0]
["2026-09-21T16:01:46.019361+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:46.771919+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:46.826435+00:00", "trade", 8.885, 99.0]
["2026-09-21T16:01:46.876584+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:46.876639+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.665270+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:01:47.665834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.666396+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.666396+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.667954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.718003+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:01:47.841853+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:47.890180+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:01:47.891465+00:00", "trade", 8.8808, 80.0]
["2026-09-21T16:01:48.364465+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.493902+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.494328+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.494824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.505349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.699210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:48.793043+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:49.209749+00:00", "trade", 8.892, 5.0]
["2026-09-21T16:01:49.396482+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:49.406420+00:00", "trade", 8.8805, 3.0]
["2026-09-21T16:01:49.862321+00:00", "trade", 8.885, 199.0]
["2026-09-21T16:01:49.892703+00:00", "trade", 8.9052, 6.0]
["2026-09-21T16:01:49.894802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:49.896329+00:00", "trade", 8.9052, 54.0]
["2026-09-21T16:01:50.499259+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:01:51.020773+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:01:51.021919+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:01:51.280390+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:01:51.779571+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.781896+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.782849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.794052+00:00", "trade", 8.88, 45.0]
["2026-09-21T16:01:51.794296+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.794301+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.794777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.795098+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797050+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:01:51.797050+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:01:51.797086+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.797493+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797538+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797661+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:01:51.797661+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:01:51.797664+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:01:51.797664+00:00", "trade", 8.88, 352.0]
["2026-09-21T16:01:51.797669+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797670+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.797670+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.797673+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:01:51.797754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797901+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.797939+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.797980+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798060+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798076+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:01:51.798079+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.798079+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.798100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798285+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798300+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798561+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.798975+00:00", "trade", 8.8813, 51.0]
["2026-09-21T16:01:51.799618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.800100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.802049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.802496+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:01:51.805768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:01:51.832069+00:00", "trade", 8.88, 70.0]
["2026-09-21T16:01:51.832129+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:01:51.832141+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:01:51.832311+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832316+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832356+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832376+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832382+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832382+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832382+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:01:51.832386+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.832974+00:00", "trade", 8.88, 142.0]
["2026-09-21T16:01:51.832988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833127+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:01:51.833188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833431+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:01:51.833509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.833990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.834070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.834506+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.834880+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:01:51.835647+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:01:51.839141+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:01:51.839141+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:01:51.840419+00:00", "trade", 8.8757, 56.0]
["2026-09-21T16:01:51.845745+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:01:51.852622+00:00", "trade", 8.8767, 99.0]
["2026-09-21T16:01:51.904123+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:01:51.934579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:51.934704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:53.052784+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:01:53.763700+00:00", "trade", 8.8834, 17.0]
["2026-09-21T16:01:53.794825+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:53.795667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:53.948435+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:01:55.676763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:56.357501+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:56.357982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:56.429712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:56.446800+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:01:56.447082+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:01:56.634022+00:00", "trade", 8.8701, 12.0]
["2026-09-21T16:01:56.656690+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:01:57.293931+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:57.293961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:57.294267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:57.295800+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:57.307650+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:01:58.394306+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.394426+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.394587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.394807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.394882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.395323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.396602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:58.535958+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:01:58.535988+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:01:58.548132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:01:59.275123+00:00", "trade", 8.9041, 100.0]
["2026-09-21T16:01:59.276172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.000183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.088874+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.167389+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:02:00.168418+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.288418+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.337549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.466596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:00.780011+00:00", "trade", 8.8917, 4.0]
["2026-09-21T16:02:00.781099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:01.090960+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:02.168310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:02.169548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:02.217604+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:02:02.218792+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:02:02.219848+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:02.223526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:03.088758+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.001266+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:04.002660+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.003146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.003507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.097340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.097390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.097901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.098964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.100417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.100858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.318565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.319007+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:04.372195+00:00", "trade", 8.875, 1200.0]
["2026-09-21T16:02:04.373479+00:00", "trade", 8.8749, 102.0]
["2026-09-21T16:02:04.521659+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:02:05.177116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:05.456542+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:05.460132+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:05.464338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:05.464338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:05.497132+00:00", "trade", 8.9028, 100.0]
["2026-09-21T16:02:06.655575+00:00", "trade", 8.9028, 100.0]
["2026-09-21T16:02:06.863787+00:00", "trade", 8.875, 153.0]
["2026-09-21T16:02:06.968468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:06.968914+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:07.475769+00:00", "trade", 8.9028, 100.0]
["2026-09-21T16:02:07.612774+00:00", "trade", 8.8762, 3.0]
["2026-09-21T16:02:08.432456+00:00", "trade", 8.8784, 100.0]
["2026-09-21T16:02:08.600041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.090200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.105903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.105953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.309231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.309667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:09.601165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:10.259301+00:00", "trade", 8.9025, 58.0]
["2026-09-21T16:02:10.272756+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:10.273463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:11.358497+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:11.553811+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:11.690736+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:11.939631+00:00", "trade", 8.8828, 100.0]
["2026-09-21T16:02:11.950797+00:00", "trade", 8.875, 676.0]
["2026-09-21T16:02:12.888672+00:00", "trade", 8.8799, 174.0]
["2026-09-21T16:02:13.105066+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:13.105072+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:13.120093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.120093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.194315+00:00", "trade", 8.8913, 4.0]
["2026-09-21T16:02:13.334292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.455994+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:02:13.462487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.462586+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:02:13.462589+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:02:13.462589+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:02:13.462691+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:02:13.462691+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:02:13.463058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.463865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.465840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.596569+00:00", "trade", 8.875, 83.0]
["2026-09-21T16:02:13.625790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:13.630180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:14.597732+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:02:14.676983+00:00", "trade", 8.9022, 100.0]
["2026-09-21T16:02:14.727398+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:02:14.740644+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:02:15.181904+00:00", "trade", 8.902, 100.0]
["2026-09-21T16:02:15.452198+00:00", "trade", 8.8701, 10.0]
["2026-09-21T16:02:15.496917+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:15.497919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:15.498360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:15.498440+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:15.630444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:16.196309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:16.196780+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:18.033250+00:00", "trade", 8.891, 20.0]
["2026-09-21T16:02:18.676794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:19.344889+00:00", "trade", 8.8799, 676.0]
["2026-09-21T16:02:19.835572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:19.850604+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:20.075012+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:20.075438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:20.076731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:20.218844+00:00", "trade", 8.8907, 17.0]
["2026-09-21T16:02:21.016334+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:02:21.169763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:21.171683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:21.172164+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:21.295929+00:00", "trade", 8.8799, 40.0]
["2026-09-21T16:02:21.496196+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:02:21.520191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.093755+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:22.095188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.095223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.095624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.096892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.320899+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.322979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.323420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.800574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.800574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.803015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.817264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.817900+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.829523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:22.834815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.096221+00:00", "trade", 8.87, 591.0]
["2026-09-21T16:02:23.096581+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:23.097354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.097790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.230330+00:00", "trade", 8.875, 5600.0]
["2026-09-21T16:02:23.663896+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.664337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.752705+00:00", "trade", 8.8751, 29.0]
["2026-09-21T16:02:23.761187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:23.765702+00:00", "trade", 8.8751, 15.0]
["2026-09-21T16:02:24.231485+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:02:24.378606+00:00", "trade", 8.875, 108.0]
["2026-09-21T16:02:25.003696+00:00", "trade", 8.8905, 3.0]
["2026-09-21T16:02:25.321723+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:02:25.549908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:25.550349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:25.603565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:25.631898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:27.238171+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:27.425681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:27.426117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:27.690921+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:02:27.838683+00:00", "trade", 8.8766, 100.0]
["2026-09-21T16:02:28.744189+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:29.246927+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:02:29.292103+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:02:29.569907+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:02:29.919749+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:02:30.000209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:30.473467+00:00", "trade", 8.875, 70.0]
["2026-09-21T16:02:30.473759+00:00", "trade", 8.87, 70.0]
["2026-09-21T16:02:30.903657+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:02:30.982240+00:00", "trade", 8.87, 44.0]
["2026-09-21T16:02:31.668510+00:00", "trade", 8.8799, 1346.0]
["2026-09-21T16:02:31.672377+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:02:32.326224+00:00", "trade", 8.875, 70.0]
["2026-09-21T16:02:32.885311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:32.919703+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.327517+00:00", "trade", 8.875, 184.0]
["2026-09-21T16:02:33.384689+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:33.744019+00:00", "trade", 8.87, 837.0]
["2026-09-21T16:02:33.916097+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:02:33.916106+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:02:33.916948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.917003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.917088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.917464+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.919283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.919845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.924228+00:00", "trade", 8.87, 45.0]
["2026-09-21T16:02:33.924270+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:02:33.924811+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.924841+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.924899+00:00", "trade", 8.87, 1400.0]
["2026-09-21T16:02:33.924902+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:02:33.924929+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.924929+00:00", "trade", 8.87, 190.0]
["2026-09-21T16:02:33.924935+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:02:33.924935+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:02:33.924935+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:02:33.924938+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:02:33.924965+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:02:33.925019+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.925092+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.925112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.925307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.925448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.926395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.927088+00:00", "trade", 8.87, 420.0]
["2026-09-21T16:02:33.927289+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:02:33.927593+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:33.928850+00:00", "trade", 8.87, 85.0]
["2026-09-21T16:02:33.928910+00:00", "trade", 8.87, 420.0]
["2026-09-21T16:02:33.928967+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:02:33.929364+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:02:33.929364+00:00", "trade", 8.87, 160.0]
["2026-09-21T16:02:33.929367+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:02:33.929379+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:02:33.929383+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:02:33.929383+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:02:33.929385+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.929388+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.929415+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:02:33.929415+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.929708+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929718+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929718+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929723+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929753+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929763+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929767+00:00", "trade", 8.87, 280.0]
["2026-09-21T16:02:33.929767+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:02:33.929768+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929773+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929773+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929774+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:02:33.929774+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:33.929776+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:02:33.929778+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:33.929779+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:02:33.929779+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:02:33.929783+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.929783+00:00", "trade", 8.87, 46.0]
["2026-09-21T16:02:33.929783+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929786+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:33.929788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929828+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929903+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929974+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.929984+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930009+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930039+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930084+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930114+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930390+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930515+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930590+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.930740+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.934324+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:33.940262+00:00", "trade", 8.865, 29.0]
["2026-09-21T16:02:33.941002+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:02:33.952654+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:02:33.984909+00:00", "trade", 8.8633, 99.0]
["2026-09-21T16:02:33.999654+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:34.230608+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:34.230859+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:34.917239+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:02:37.688499+00:00", "trade", 8.8895, 4.0]
["2026-09-21T16:02:37.952547+00:00", "trade", 8.8895, 100.0]
["2026-09-21T16:02:38.295498+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:02:38.303853+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:38.818464+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:02:38.871083+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:02:39.854276+00:00", "trade", 8.865, 499.0]
["2026-09-21T16:02:40.430494+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:02:40.430494+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:02:40.430500+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:02:40.430500+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:02:40.430503+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:02:40.430506+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:40.430507+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430512+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430512+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430518+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:40.430518+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430518+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430521+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:02:40.430521+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:02:40.430523+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430523+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430528+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430528+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430528+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430533+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:02:40.430533+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:40.430533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430542+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:02:40.430545+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:02:40.430548+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:02:40.430548+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:40.430551+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:02:40.430554+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:02:40.430568+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430573+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:40.430575+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:02:40.430581+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:02:40.430587+00:00", "trade", 8.87, 1131.0]
["2026-09-21T16:02:40.430587+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:02:40.430593+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:40.430593+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:40.430596+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:02:40.430608+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:02:40.430648+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430658+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430663+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430663+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430668+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430668+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430668+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430668+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430678+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430688+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430773+00:00", "trade", 8.87, 308.0]
["2026-09-21T16:02:40.430773+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430788+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430798+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430883+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430893+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430954+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:40.430969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.430969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431059+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:02:40.431214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431259+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431615+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.431625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.432081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.432175+00:00", "trade", 8.87, 525.0]
["2026-09-21T16:02:40.432507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.432547+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.432613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.432638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.433269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.433610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.434211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.434793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.434843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.435558+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:40.435575+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.435986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.437945+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.437985+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.438326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.438416+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.442645+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:02:40.444385+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.444765+00:00", "trade", 8.87, 154.0]
["2026-09-21T16:02:40.456337+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:40.510267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.535452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.535958+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.565363+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:40.856378+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:40.906651+00:00", "trade", 8.8786, 2.0]
["2026-09-21T16:02:41.469980+00:00", "trade", 8.8795, 5.0]
["2026-09-21T16:02:41.470019+00:00", "trade", 8.8795, 4.0]
["2026-09-21T16:02:41.476262+00:00", "trade", 8.889, 1.0]
["2026-09-21T16:02:41.578974+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:02:41.735595+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:41.735658+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:41.736732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:41.737163+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:41.774446+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:41.774943+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:41.995674+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:42.296432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.338642+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.413626+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.507333+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.507358+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.544286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:42.999117+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:02:43.547533+00:00", "trade", 8.8702, 200.0]
["2026-09-21T16:02:43.653806+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:02:43.654555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.654580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.903526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.903632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.903757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.904193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.960116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.960146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.960452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.960692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:43.960933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.061928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062063+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.062930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.063206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.063206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.147672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:44.793597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:45.350682+00:00", "trade", 8.8719, 1030.0]
["2026-09-21T16:02:45.975891+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:02:45.977073+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:02:46.166581+00:00", "trade", 8.8767, 4.0]
["2026-09-21T16:02:46.188112+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:02:46.520371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:46.676096+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:47.038717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:47.038948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:47.095777+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:47.106696+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:47.319875+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:02:47.319876+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:02:47.319891+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:47.319916+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:47.319930+00:00", "trade", 8.87, 60.0]
["2026-09-21T16:02:47.319931+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:02:47.319931+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319933+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:47.319936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319946+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319956+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319966+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.319981+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320006+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320016+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320051+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320081+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320101+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320162+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:02:47.320162+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320191+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320196+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320201+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320222+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320226+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320337+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320348+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:02:47.320354+00:00", "trade", 8.865, 114.0]
["2026-09-21T16:02:47.320362+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320397+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320427+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320542+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320592+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320667+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320667+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320687+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320848+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.320868+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.321038+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.324923+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.328857+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.435407+00:00", "trade", 8.8602, 20.0]
["2026-09-21T16:02:47.540279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.540400+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.540846+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.541212+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.544264+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.545171+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.545171+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.545261+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.545868+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.546439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.546599+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.546599+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.546930+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.558803+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.558803+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.559249+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.559671+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:02:47.566607+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.567093+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.646545+00:00", "trade", 8.8699, 2.0]
["2026-09-21T16:02:47.647630+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.647920+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.648066+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.648106+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.650652+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.725299+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.737057+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:47.917531+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.007124+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.007935+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:02:48.308370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.308706+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.308706+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.309026+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.309031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.309147+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.309187+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.320950+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321396+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321426+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321446+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321471+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321471+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.321471+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.322067+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.322508+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.396655+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.421429+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.421900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.421940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.421985+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.422020+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.422321+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.423983+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:48.425017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.525015+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:48.858141+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.560631+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.580143+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:02:49.580719+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.580999+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.581155+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.592401+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.626773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.626828+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.627214+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.627254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.627294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.627294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.627455+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.652544+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.652985+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.679758+00:00", "trade", 8.8888, 4.0]
["2026-09-21T16:02:49.728765+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:49.806199+00:00", "trade", 8.8686, 10.0]
["2026-09-21T16:02:49.983521+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:51.172918+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:51.923907+00:00", "trade", 8.887, 100.0]
["2026-09-21T16:02:52.488842+00:00", "trade", 8.8699, 50.0]
["2026-09-21T16:02:52.490018+00:00", "trade", 8.865, 6.0]
["2026-09-21T16:02:52.594155+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:02:53.075912+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:02:53.076937+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.077414+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.430864+00:00", "trade", 8.86, 60.0]
["2026-09-21T16:02:53.445987+00:00", "trade", 8.8887, 9.0]
["2026-09-21T16:02:53.719104+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.719585+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.788679+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.789085+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.790729+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:53.794518+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:54.332902+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:54.447540+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:54.454611+00:00", "trade", 8.865, 1000.0]
["2026-09-21T16:02:55.031012+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.123511+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.125632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.126072+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.329669+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:02:55.441526+00:00", "trade", 8.862, 100.0]
["2026-09-21T16:02:55.508807+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.509083+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.509288+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.509288+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.509323+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.573506+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.573987+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.613360+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.613842+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.755649+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.756110+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.756446+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.814664+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.815105+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.815546+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:55.856639+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:56.352031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:56.352056+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:56.353880+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:56.354321+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:56.523383+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.423076+00:00", "trade", 8.865, 548.0]
["2026-09-21T16:02:57.424029+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.424109+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.424510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.424510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.425587+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.426069+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.426670+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.428870+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.488647+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.878504+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.889720+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.889720+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.889981+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.890016+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.890041+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.890588+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.892126+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.892442+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.892562+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.893655+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.894101+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.933329+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.933835+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:57.961623+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:02:57.963641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:58.720293+00:00", "trade", 8.8699, 2.0]
["2026-09-21T16:02:58.721412+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:58.747192+00:00", "trade", 8.865, 460.0]
["2026-09-21T16:02:58.791108+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:58.791433+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:58.792912+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:58.925564+00:00", "trade", 8.8677, 1.0]
["2026-09-21T16:02:58.983653+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:02:58.983743+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:02:59.410074+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:59.410234+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:59.410715+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:59.411036+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:59.429294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:02:59.733915+00:00", "trade", 8.8719, 1.0]
["2026-09-21T16:02:59.737334+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:02:59.986423+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:00.000231+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:00.026884+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:00.664365+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:00.666600+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.172723+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.173159+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.275722+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.276159+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.550811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.550932+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.556009+00:00", "trade", 8.865, 18.0]
["2026-09-21T16:03:01.840825+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.842545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.872877+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:01.941254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.116252+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:03:02.117353+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.117674+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:03:02.117677+00:00", "trade", 8.865, 800.0]
["2026-09-21T16:03:02.117794+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.317941+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:03:02.318982+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.319458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.319699+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.325306+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:03:02.420734+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.421210+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.446981+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:02.447016+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:03.389733+00:00", "trade", 8.8601, 25.0]
["2026-09-21T16:03:03.390939+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:03:04.227001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:04.351948+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:03:05.779025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.779641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.782423+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.983130+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.983491+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.984488+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.984919+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:05.985972+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.094404+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.094885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.485654+00:00", "trade", 8.8601, 400.0]
["2026-09-21T16:03:06.740219+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.740239+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.932474+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:03:06.933839+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.934320+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.934361+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.934832+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.934832+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:06.935278+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:07.027632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:07.734639+00:00", "trade", 8.8882, 11.0]
["2026-09-21T16:03:07.851074+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:08.070571+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:08.116906+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:09.055131+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:09.055567+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:09.206616+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.070178+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.070619+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.346710+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.347186+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.347307+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.347668+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.980717+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:10.996880+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:11.041051+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:03:11.593203+00:00", "trade", 8.887, 4.0]
["2026-09-21T16:03:12.222977+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:03:12.286139+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:03:12.286203+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:03:12.286921+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:03:12.290775+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:12.290820+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:12.306092+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:03:12.387951+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:12.388115+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:03:13.814191+00:00", "trade", 8.865, 150.0]
["2026-09-21T16:03:13.899558+00:00", "trade", 8.86, 1200.0]
["2026-09-21T16:03:13.902547+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:03:13.907199+00:00", "trade", 8.86, 190.0]
["2026-09-21T16:03:14.293224+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.293229+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.293590+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.293826+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.295911+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.296552+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.300993+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:14.348624+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:03:14.655340+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:16.095136+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:03:16.095166+00:00", "trade", 8.865, 159.0]
["2026-09-21T16:03:16.095557+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:03:16.096540+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:16.262583+00:00", "trade", 8.8677, 500.0]
["2026-09-21T16:03:16.263191+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:16.423963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:16.424364+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:16.441986+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:03:17.031983+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.031983+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.032304+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.034915+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.040042+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.040804+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.053509+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.055048+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.067292+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:17.071803+00:00", "trade", 8.8662, 107.0]
["2026-09-21T16:03:17.075411+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:03:17.075415+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075415+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:03:17.075418+00:00", "trade", 8.87, 40.0]
["2026-09-21T16:03:17.075420+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:03:17.075420+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:03:17.075423+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:03:17.075429+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:03:17.075429+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075436+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:17.075436+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:03:17.075439+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075442+00:00", "trade", 8.87, 36.0]
["2026-09-21T16:03:17.075442+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:03:17.075448+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:17.075448+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:03:17.075448+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:17.075451+00:00", "trade", 8.87, 58.0]
["2026-09-21T16:03:17.075451+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075455+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:03:17.075455+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:03:17.075456+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:17.075460+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075460+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075463+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075466+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:17.075469+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:17.075502+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075507+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075507+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075507+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075522+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075529+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:03:17.075532+00:00", "trade", 8.87, 154.0]
["2026-09-21T16:03:17.075535+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:03:17.075535+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:17.075557+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075559+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:03:17.075562+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:03:17.075562+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:03:17.075652+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:03:17.075787+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075792+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075797+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075837+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075847+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075862+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075867+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075888+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:17.075933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076198+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076334+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076414+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076529+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.076910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.077050+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:17.077841+00:00", "trade", 8.875, 153.0]
["2026-09-21T16:03:17.078128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.078333+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.078815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.079581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.079591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.079817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.081300+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.088016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.088457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.090495+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:17.103700+00:00", "trade", 8.8665, 47.0]
["2026-09-21T16:03:17.126286+00:00", "trade", 8.87, 159.0]
["2026-09-21T16:03:17.159120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.164593+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.324704+00:00", "trade", 8.8664, 34.0]
["2026-09-21T16:03:17.482980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.540682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.541143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.671124+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:03:17.671172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.671359+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:03:17.671684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.671729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:17.713504+00:00", "trade", 8.875, 132.0]
["2026-09-21T16:03:17.919773+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:03:17.920530+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:18.501893+00:00", "trade", 8.87, 34.0]
["2026-09-21T16:03:18.679739+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:03:18.691422+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:18.703084+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:03:18.764365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:18.861431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:19.290115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:19.290255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:19.838757+00:00", "trade", 8.871, 100.0]
["2026-09-21T16:03:19.854881+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:03:19.854896+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:03:19.855839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:19.855960+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:19.915817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:20.729353+00:00", "trade", 8.875, 4000.0]
["2026-09-21T16:03:21.015976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:21.016407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:21.022342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:21.102294+00:00", "trade", 8.88, 2500.0]
["2026-09-21T16:03:22.103427+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:03:22.179586+00:00", "trade", 8.8857, 11.0]
["2026-09-21T16:03:22.433079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:22.969489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:22.970812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:23.347489+00:00", "trade", 8.8857, 3.0]
["2026-09-21T16:03:23.585252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:23.585688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:23.687285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:24.266983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:24.569191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:24.660443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:24.661079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:25.213858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:25.535892+00:00", "trade", 8.8799, 100.0]
["2026-09-21T16:03:26.196517+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:03:27.319708+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:27.321938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:27.321998+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:28.337140+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:03:28.894440+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:29.278488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:29.280648+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:29.446196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:29.459052+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:30.000263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:30.140240+00:00", "trade", 8.8777, 1.0]
["2026-09-21T16:03:30.159690+00:00", "trade", 8.878, 18.0]
["2026-09-21T16:03:30.489237+00:00", "trade", 8.875, 101.0]
["2026-09-21T16:03:30.563787+00:00", "trade", 8.8856, 6.0]
["2026-09-21T16:03:30.880420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:32.285406+00:00", "trade", 8.875, 117.0]
["2026-09-21T16:03:32.737789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:32.738265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:32.775038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:33.019156+00:00", "trade", 8.8742, 6.0]
["2026-09-21T16:03:33.502046+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:33.502752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:33.564014+00:00", "trade", 8.8852, 47.0]
["2026-09-21T16:03:33.865835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:33.866311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:33.953061+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:03:33.953070+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:03:33.983951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:33.984592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.086339+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.086825+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.087146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.166490+00:00", "trade", 8.8711, 10.0]
["2026-09-21T16:03:34.188376+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.268086+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.444179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.819506+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:34.819922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:35.713236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:35.713291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:37.875150+00:00", "trade", 8.8927, 100.0]
["2026-09-21T16:03:38.563048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:38.642349+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:03:38.643061+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:03:38.643554+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:03:38.769108+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:38.772501+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:38.772551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:38.773235+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:03:40.086729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.086858+00:00", "trade", 8.88, 37.0]
["2026-09-21T16:03:40.086861+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:03:40.087611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.087651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.087732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.087737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.088684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.089130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.090705+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:03:40.090711+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:03:40.091330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.091335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.091335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.091370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.091856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.098785+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:03:40.180727+00:00", "trade", 8.88, 34.0]
["2026-09-21T16:03:40.181364+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.223449+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:03:40.224336+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:03:40.224657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.224857+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.225018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.225419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.225419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.225459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.225930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.337255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.337736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.337940+00:00", "trade", 8.88, 31.0]
["2026-09-21T16:03:40.338257+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.338337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.338337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.338458+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.377403+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:03:40.377510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.377766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.377831+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.378006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.378026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.378508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.500307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.500387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:40.692770+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:41.694300+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:41.694315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:41.694621+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:41.738648+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:03:42.113823+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:03:42.113827+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113827+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113832+00:00", "trade", 8.88, 1400.0]
["2026-09-21T16:03:42.113832+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:03:42.113832+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:03:42.113835+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:03:42.113853+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:03:42.113857+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:03:42.113862+00:00", "trade", 8.88, 800.0]
["2026-09-21T16:03:42.113862+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:03:42.113862+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:03:42.113862+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:03:42.113886+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:03:42.113892+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:03:42.113895+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113898+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113901+00:00", "trade", 8.88, 1200.0]
["2026-09-21T16:03:42.113901+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113907+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113907+00:00", "trade", 8.88, 159.0]
["2026-09-21T16:03:42.113907+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:42.113910+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:03:42.113997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:42.114017+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:42.114022+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114058+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114068+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114068+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114073+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114073+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114073+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114078+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114078+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114078+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114083+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114094+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:03:42.114094+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:03:42.114094+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:03:42.114098+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114098+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114123+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114158+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114217+00:00", "trade", 8.89, 16.0]
["2026-09-21T16:03:42.114220+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:03:42.114226+00:00", "trade", 8.89, 34.0]
["2026-09-21T16:03:42.114226+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:03:42.114229+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:03:42.114229+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:03:42.114232+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:03:42.114232+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:03:42.114235+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:03:42.114235+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:03:42.114289+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:03:42.114313+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114338+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114348+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114378+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114378+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114388+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114403+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114423+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114460+00:00", "trade", 8.88, 163.0]
["2026-09-21T16:03:42.114473+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114532+00:00", "trade", 8.88, 737.0]
["2026-09-21T16:03:42.114539+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114539+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:42.114544+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114614+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114614+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114629+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114874+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114960+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.114990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115089+00:00", "trade", 8.8763, 52.0]
["2026-09-21T16:03:42.115242+00:00", "trade", 8.8772, 50.0]
["2026-09-21T16:03:42.115275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115300+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115356+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115436+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115476+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115631+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115752+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.115867+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.116152+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.116255+00:00", "trade", 8.88, 170.0]
["2026-09-21T16:03:42.116674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.117050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.117075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.117275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.117315+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.118167+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.118348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.118458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.118839+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.122412+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.124552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.124562+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.134421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.139789+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:03:42.145668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.151650+00:00", "trade", 8.88, 525.0]
["2026-09-21T16:03:42.213845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.318097+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.415885+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.416652+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.632565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:42.701690+00:00", "trade", 8.8852, 10.0]
["2026-09-21T16:03:42.729524+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:03:43.029248+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.857591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.857596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.858147+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.858157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.858157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.858198+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.858679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.859280+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:43.881849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:44.078566+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:03:44.079135+00:00", "trade", 8.88, 94.0]
["2026-09-21T16:03:44.079186+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:03:44.079193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:44.079233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:44.079238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:44.079313+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:03:44.079328+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079348+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079348+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079353+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079358+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079368+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079383+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079388+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079403+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079408+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:03:44.079408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079411+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:03:44.079423+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079448+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:03:44.079463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079516+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:44.079538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079583+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:44.079619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079706+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:44.079709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.079874+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.080711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.081904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.081919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.082074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.082115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.082475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.082911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.084818+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:44.084818+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:03:44.084854+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:44.084857+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:03:44.085753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:44.087552+00:00", "trade", 8.875, 153.0]
["2026-09-21T16:03:44.087576+00:00", "trade", 8.875, 153.0]
["2026-09-21T16:03:45.058373+00:00", "trade", 8.8923, 100.0]
["2026-09-21T16:03:45.585883+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:45.586359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.567160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.608875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.609456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.609852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.609892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.609932+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.610493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.611055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.628657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:46.746141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.477541+00:00", "trade", 8.8923, 100.0]
["2026-09-21T16:03:47.855136+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.856580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.857021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.961695+00:00", "trade", 8.8701, 200.0]
["2026-09-21T16:03:47.962732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.965093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:47.983541+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:48.671877+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:03:48.673961+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:03:48.676439+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:03:48.968385+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:48.968385+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:48.968412+00:00", "trade", 8.87, 220.0]
["2026-09-21T16:03:48.968432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:48.968437+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:48.968437+00:00", "trade", 8.87, 46.0]
["2026-09-21T16:03:48.968437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:48.968439+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:03:48.968445+00:00", "trade", 8.87, 11800.0]
["2026-09-21T16:03:48.968447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:48.968451+00:00", "trade", 8.87, 308.0]
["2026-09-21T16:03:48.968454+00:00", "trade", 8.87, 572.0]
["2026-09-21T16:03:48.968472+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968496+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:03:48.968553+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968577+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968613+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968633+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968638+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968650+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:03:48.968650+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:03:48.968683+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968688+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968693+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968713+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:03:48.968767+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:03:48.968798+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968798+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968808+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968813+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968813+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968827+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:03:48.968838+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968873+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968893+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:48.968933+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.968943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.968943+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:48.969023+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969023+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969059+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969179+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969224+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969224+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969485+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969580+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969605+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969666+00:00", "trade", 8.8794, 50.0]
["2026-09-21T16:03:48.969729+00:00", "trade", 8.8738, 63.0]
["2026-09-21T16:03:48.969846+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:03:48.969860+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.969901+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.970342+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.971103+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.971103+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.971660+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.971729+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:03:48.973103+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.974903+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.975503+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:03:48.978105+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.978145+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.978145+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.978466+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.982004+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:03:48.982064+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.986826+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:48.987556+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:03:49.004209+00:00", "trade", 8.865, 900.0]
["2026-09-21T16:03:49.591663+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:49.750845+00:00", "trade", 8.86, 9.0]
["2026-09-21T16:03:50.010479+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.011321+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.011326+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.011326+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.011401+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.198220+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.297255+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:50.473464+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:51.646291+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:52.187169+00:00", "trade", 8.865, 112.0]
["2026-09-21T16:03:52.193084+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:03:52.279496+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:52.282659+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:54.282271+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:54.282783+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:54.283000+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:03:54.283003+00:00", "trade", 8.87, 158.0]
["2026-09-21T16:03:54.283009+00:00", "trade", 8.87, 900.0]
["2026-09-21T16:03:54.283068+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:54.283068+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:03:54.283165+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:03:54.283193+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:54.283193+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:54.283198+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:54.283256+00:00", "trade", 8.87, 163.0]
["2026-09-21T16:03:54.283256+00:00", "trade", 8.87, 137.0]
["2026-09-21T16:03:54.283261+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:03:54.283261+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:03:54.283303+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:03:54.283308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283383+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283430+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:03:54.283474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283759+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283950+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283985+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283985+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.283990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284326+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:03:54.284351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284366+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284426+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.284586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.285709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.285709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.286270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.286270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.295004+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:54.299467+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:03:54.303276+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.319359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.319359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.319519+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.319960+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.325920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.326601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.337272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.338284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.356602+00:00", "trade", 8.8914, 4.0]
["2026-09-21T16:03:54.484080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.484111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.558557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:54.767188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.066890+00:00", "trade", 8.8839, 9.0]
["2026-09-21T16:03:55.068284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.068765+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.215494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.870185+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.870666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:55.897785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.028596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.169695+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:03:56.284036+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:03:56.880260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.883373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.945014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.945159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.945335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.945570+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.945600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.946051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:56.968099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.001864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.002340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.002831+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.003232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.067058+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:03:57.068051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.239910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.382778+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:03:57.383692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.456384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:57.564452+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:03:59.685587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:03:59.686058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:00.000280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:00.463240+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.231351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.371013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.522503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.550193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.550214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:01.550910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:02.058436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:02.699856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:02.699861+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:02.699921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:03.052158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:03.126840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:04.122858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:04.857699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:04.857699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:04.858185+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.028841+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.144726+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:04:05.145799+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.146079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.381544+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.382596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.383037+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:05.636319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.528966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.529442+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.529447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.529848+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.529928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.530369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.631329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.631840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.631860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.651376+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:06.652675+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:04:06.652730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.652760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:06.909926+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.020446+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:04:07.925064+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.925495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.925740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.926021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.926222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.926502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:07.970517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:08.028054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:08.028495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:08.389172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:08.677492+00:00", "trade", 8.8838, 11.0]
["2026-09-21T16:04:08.761657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:08.868924+00:00", "trade", 8.8839, 22.0]
["2026-09-21T16:04:09.036202+00:00", "trade", 8.8701, 50.0]
["2026-09-21T16:04:10.442321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.442639+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:10.442642+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.442802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.443278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.479725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.479725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.479800+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:10.544634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:11.310109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:11.310109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:11.310605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:11.675427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:11.675883+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.339816+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.339876+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.340372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.340818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.633674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:12.738268+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:14.767671+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:14.769089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:14.825789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.230561+00:00", "trade", 8.8786, 12.0]
["2026-09-21T16:04:15.231959+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.407555+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:15.497350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.543795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.544181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.571601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:15.582592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:16.320994+00:00", "trade", 8.8908, 100.0]
["2026-09-21T16:04:16.583521+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:16.962638+00:00", "trade", 8.8742, 6.0]
["2026-09-21T16:04:17.027770+00:00", "trade", 8.8836, 1.0]
["2026-09-21T16:04:17.512080+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:04:18.482573+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:18.482970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.483296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.483451+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:04:18.483517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.483928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.483978+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.484449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.484820+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.484820+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.484855+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.485256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.488678+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:18.489255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.893421+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:18.971707+00:00", "trade", 8.8699, 15.0]
["2026-09-21T16:04:18.971770+00:00", "trade", 8.8699, 19.0]
["2026-09-21T16:04:19.324349+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:19.325006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.325047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.325448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.325448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.325528+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.329206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.336298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.336298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.336814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.369465+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:04:19.370304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.370459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.379001+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:04:19.495756+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:19.496424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.496464+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.496900+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.549067+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:04:19.617979+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:19.618544+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.618865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.619341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.619637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.642520+00:00", "trade", 8.8838, 20.0]
["2026-09-21T16:04:19.673788+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:04:19.674382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.674838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.678161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.678882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.679324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.772475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.905747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.905797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.906373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.951966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.976580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.976966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:19.977497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.042561+00:00", "trade", 8.8904, 100.0]
["2026-09-21T16:04:20.043599+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.078292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.084612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.090536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.138991+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T16:04:20.140510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.140951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.531469+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:20.583528+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:04:20.870149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.870189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.870189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:20.870630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.422381+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.422406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.422642+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.439773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.444413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.614312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.614352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.614834+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.962866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:21.963347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:22.728923+00:00", "trade", 8.875, 40.0]
["2026-09-21T16:04:22.764922+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:04:22.773889+00:00", "trade", 8.8837, 11.0]
["2026-09-21T16:04:23.815835+00:00", "trade", 8.8773, 100.0]
["2026-09-21T16:04:24.276777+00:00", "trade", 8.8752, 2.0]
["2026-09-21T16:04:25.148341+00:00", "trade", 8.875, 186.0]
["2026-09-21T16:04:25.149343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:25.157050+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:04:25.568540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:25.568996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:25.989999+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:26.048115+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:04:26.333993+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:26.334766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.531227+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.531308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.531709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.531749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.532190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.605494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.909226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.909872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.910233+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.911030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.940053+00:00", "trade", 8.8739, 100.0]
["2026-09-21T16:04:26.964051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:26.964532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.228495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.228936+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.228976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.264149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.264626+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.793202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:27.793678+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.012152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.012713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.012713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.043401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.356741+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:04:28.600826+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.601262+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.699375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.699455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:28.876108+00:00", "trade", 8.8904, 73.0]
["2026-09-21T16:04:28.877203+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:04:28.878622+00:00", "trade", 8.8904, 33.0]
["2026-09-21T16:04:29.547827+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:29.548288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:29.562497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:29.667262+00:00", "trade", 8.872, 2.0]
["2026-09-21T16:04:29.831882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:30.000297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:30.752291+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:30.790615+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:30.791137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:30.791573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:31.027854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:32.470202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:32.505205+00:00", "trade", 8.8833, 8.0]
["2026-09-21T16:04:33.596248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:34.001245+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:04:34.002779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:34.146172+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:04:34.195119+00:00", "trade", 8.8738, 1.0]
["2026-09-21T16:04:34.791247+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:34.843953+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:04:35.183015+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:35.262022+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:35.689047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:35.689327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:35.689448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.129815+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:36.129818+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:36.129818+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:36.129829+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.130310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.130350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.130390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.131147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.243224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272403+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272849+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272874+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272914+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.272949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.534926+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:04:36.585357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.585813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.586810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.673085+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:36.673551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.236656+00:00", "trade", 8.8901, 100.0]
["2026-09-21T16:04:37.269122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.270640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.270640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.271081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.321893+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:37.323015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.376804+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:04:37.377886+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:04:37.379394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.387638+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:04:37.387674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.388716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.391469+00:00", "trade", 8.87, 374.0]
["2026-09-21T16:04:37.391678+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.391798+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.392159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.392159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.486749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.502597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.503038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.503078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.503313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.707584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.708260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.708270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.708701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.910371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:37.910807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.111343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.111794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.111835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.375747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.376278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.383335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.383801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.384282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.478711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.479153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.487791+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:38.488395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.488395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.488836+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.520045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.520922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.520967+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.520987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.521418+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.521488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.540574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.541055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:38.776949+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:04:38.817457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.197878+00:00", "trade", 8.8738, 7000.0]
["2026-09-21T16:04:39.201469+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.317705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.426900+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.427341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.588268+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.588314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.588344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.625201+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:39.953511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:40.385012+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:40.516487+00:00", "trade", 8.8799, 15.0]
["2026-09-21T16:04:40.539573+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:04:40.545864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:40.550176+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:04:41.148572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:41.183605+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:41.184693+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:04:41.237237+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:04:41.251135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:41.305048+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:41.360260+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:04:41.474330+00:00", "trade", 8.8729, 7.0]
["2026-09-21T16:04:41.553138+00:00", "trade", 8.8767, 2.0]
["2026-09-21T16:04:41.911991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:42.283084+00:00", "trade", 8.8764, 400.0]
["2026-09-21T16:04:42.611768+00:00", "trade", 8.88, 70.0]
["2026-09-21T16:04:42.665396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:42.668795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:42.879706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:42.912594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.263005+00:00", "trade", 8.8834, 100.0]
["2026-09-21T16:04:43.296917+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.297358+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.398634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.403235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.503704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.519952+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.756068+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:43.776116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.778036+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.809584+00:00", "trade", 8.8703, 99.0]
["2026-09-21T16:04:43.885140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:43.890267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.053510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.215251+00:00", "trade", 8.8897, 100.0]
["2026-09-21T16:04:44.221219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.221660+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.301384+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:44.302488+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:04:44.403838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.416844+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.686770+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.710657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:44.966620+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:45.829397+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:45.830824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:45.831265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.074463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.456030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.710852+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:04:46.710871+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.711307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.711312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.711352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.711405+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:04:46.711618+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:04:46.711642+00:00", "trade", 8.87, 70.0]
["2026-09-21T16:04:46.711788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.758524+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.758965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.909293+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:04:46.909879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.941183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:46.993322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.033172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.033683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.062538+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:04:47.180382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.180903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.180958+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.207095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:47.718661+00:00", "trade", 8.871, 42.0]
["2026-09-21T16:04:47.718664+00:00", "trade", 8.871, 43.0]
["2026-09-21T16:04:47.719758+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:04:47.719921+00:00", "trade", 8.8728, 50.0]
["2026-09-21T16:04:48.292680+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:04:48.293743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:48.293748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:48.293748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:48.324195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:48.529144+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:04:48.895868+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:04:48.973717+00:00", "trade", 8.8728, 37.0]
["2026-09-21T16:04:49.379321+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:04:49.582320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:49.592048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:49.872442+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:04:49.968167+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:49.968608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:50.262394+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:04:51.679444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:51.679885+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:51.680321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:52.602102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:55.655937+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:04:55.791120+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:04:55.822184+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:04:55.823232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:55.919174+00:00", "trade", 8.8768, 38.0]
["2026-09-21T16:04:56.779320+00:00", "trade", 8.875, 95.0]
["2026-09-21T16:04:56.853470+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:04:57.155709+00:00", "trade", 8.8896, 7.0]
["2026-09-21T16:04:57.523808+00:00", "trade", 8.8799, 9.0]
["2026-09-21T16:04:57.673618+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:04:57.732225+00:00", "trade", 8.875, 76.0]
["2026-09-21T16:04:57.861290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.766460+00:00", "trade", 8.875, 205.0]
["2026-09-21T16:04:58.768466+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.771510+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:04:58.771516+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:04:58.771516+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:04:58.771519+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771522+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:04:58.771522+00:00", "trade", 8.88, 449.0]
["2026-09-21T16:04:58.771528+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771528+00:00", "trade", 8.88, 1095.0]
["2026-09-21T16:04:58.771534+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:04:58.771534+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.771537+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:04:58.771537+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771543+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771543+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:04:58.771549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.771552+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:04:58.771574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.771574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.771579+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:04:58.771585+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:04:58.771585+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:04:58.771588+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771588+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:04:58.771591+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771591+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:04:58.771594+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:04:58.771594+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771598+00:00", "trade", 8.88, 2698.0]
["2026-09-21T16:04:58.771598+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771603+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.771603+00:00", "trade", 8.88, 125.0]
["2026-09-21T16:04:58.771603+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:04:58.771610+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:04:58.771610+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:04:58.771610+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:04:58.771615+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:04:58.771615+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.771618+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.771621+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.771625+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771639+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.771644+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771644+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771644+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771649+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771654+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771654+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771654+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771654+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771659+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771669+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771679+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771702+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771706+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771753+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:04:58.771753+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:04:58.771789+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771850+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771875+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771879+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.771894+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.771946+00:00", "trade", 8.88, 107.0]
["2026-09-21T16:04:58.771950+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.771988+00:00", "trade", 8.88, 393.0]
["2026-09-21T16:04:58.771988+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.771994+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:04:58.771994+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772000+00:00", "trade", 8.88, 404.0]
["2026-09-21T16:04:58.772000+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772003+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772003+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:04:58.772006+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:04:58.772006+00:00", "trade", 8.88, 120.0]
["2026-09-21T16:04:58.772015+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:04:58.772015+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.772018+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:04:58.772021+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:04:58.772030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772039+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.772042+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772045+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:04:58.772057+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:04:58.772063+00:00", "trade", 8.88, 194.0]
["2026-09-21T16:04:58.772066+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.772066+00:00", "trade", 8.88, 73.0]
["2026-09-21T16:04:58.772075+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:04:58.772075+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.772080+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772102+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:04:58.772102+00:00", "trade", 8.88, 107.0]
["2026-09-21T16:04:58.772108+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:04:58.772117+00:00", "trade", 8.88, 342.0]
["2026-09-21T16:04:58.772120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772135+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772155+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772174+00:00", "trade", 8.88, 48.0]
["2026-09-21T16:04:58.772185+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772190+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772230+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772270+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772270+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772326+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772326+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772424+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:04:58.772426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772427+00:00", "trade", 8.88, 107.0]
["2026-09-21T16:04:58.772431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772433+00:00", "trade", 8.88, 291.0]
["2026-09-21T16:04:58.772460+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:04:58.772506+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772631+00:00", "trade", 8.88, 107.0]
["2026-09-21T16:04:58.772637+00:00", "trade", 8.88, 193.0]
["2026-09-21T16:04:58.772649+00:00", "trade", 8.88, 513.0]
["2026-09-21T16:04:58.772652+00:00", "trade", 8.88, 210.0]
["2026-09-21T16:04:58.772673+00:00", "trade", 8.88, 90.0]
["2026-09-21T16:04:58.772676+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:04:58.772685+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:04:58.772691+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.772697+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.772701+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:04:58.772702+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772702+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772706+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:04:58.772706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772721+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.772727+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:04:58.772731+00:00", "trade", 8.88, 151.0]
["2026-09-21T16:04:58.772733+00:00", "trade", 8.88, 149.0]
["2026-09-21T16:04:58.772733+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:04:58.772739+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:04:58.772739+00:00", "trade", 8.88, 65.0]
["2026-09-21T16:04:58.772827+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772881+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:04:58.772881+00:00", "trade", 8.88, 105.0]
["2026-09-21T16:04:58.772891+00:00", "trade", 8.88, 298.0]
["2026-09-21T16:04:58.772907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.772947+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773153+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773153+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773153+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773348+00:00", "trade", 8.8794, 50.0]
["2026-09-21T16:04:58.773348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773388+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773388+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773398+00:00", "trade", 8.88, 83.0]
["2026-09-21T16:04:58.773428+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773470+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:04:58.773508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773533+00:00", "trade", 8.8801, 50.0]
["2026-09-21T16:04:58.773557+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:04:58.773629+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.773949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.774070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.774393+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.774541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.774671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.775193+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.775227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.776295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.776507+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.777319+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:04:58.777468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.778229+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.780630+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:04:58.781673+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:04:58.784921+00:00", "trade", 8.88, 383.0]
["2026-09-21T16:04:58.784936+00:00", "trade", 8.88, 193.0]
["2026-09-21T16:04:58.784979+00:00", "trade", 8.88, 120.0]
["2026-09-21T16:04:58.784984+00:00", "trade", 8.88, 155.0]
["2026-09-21T16:04:58.784994+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.784994+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:04:58.785006+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785015+00:00", "trade", 8.88, 455.0]
["2026-09-21T16:04:58.785056+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785141+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785146+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785147+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.785147+00:00", "trade", 8.88, 120.0]
["2026-09-21T16:04:58.785150+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.785156+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785206+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785211+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785219+00:00", "trade", 8.88, 263.0]
["2026-09-21T16:04:58.785223+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:04:58.785223+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.785225+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.785229+00:00", "trade", 8.88, 112.0]
["2026-09-21T16:04:58.785234+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:04:58.785247+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785247+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785261+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785366+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785377+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785415+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785432+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785467+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785472+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785477+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:04:58.785507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785547+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785550+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:58.785552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785553+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:04:58.785556+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785559+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:04:58.785559+00:00", "trade", 8.87, 97.0]
["2026-09-21T16:04:58.785587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785616+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785627+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785638+00:00", "trade", 8.875, 145.0]
["2026-09-21T16:04:58.785640+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785643+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785643+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785649+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:04:58.785649+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785656+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:04:58.785656+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:58.785658+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:04:58.785667+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785667+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:58.785673+00:00", "trade", 8.87, 55.0]
["2026-09-21T16:04:58.785713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785718+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:04:58.785724+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:04:58.785742+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:04:58.785782+00:00", "trade", 8.87, 103.0]
["2026-09-21T16:04:58.785785+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.785918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.785923+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:04:58.785929+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:04:58.785929+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:04:58.785947+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:04:58.785993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786311+00:00", "trade", 8.87, 367.0]
["2026-09-21T16:04:58.786354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.786822+00:00", "trade", 8.8802, 50.0]
["2026-09-21T16:04:58.786950+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.787038+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:04:58.787054+00:00", "trade", 8.87, 45.0]
["2026-09-21T16:04:58.787244+00:00", "trade", 8.87, 78.0]
["2026-09-21T16:04:58.787246+00:00", "trade", 8.87, 222.0]
["2026-09-21T16:04:58.787246+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.787632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.787797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.788049+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:04:58.789483+00:00", "trade", 8.88, 312.0]
["2026-09-21T16:04:58.789511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.791110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.791135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.791476+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.804997+00:00", "trade", 8.87, 276.0]
["2026-09-21T16:04:58.806021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.806482+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.812120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.812148+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:04:58.812148+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:04:58.812220+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.813959+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.822590+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:58.840196+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:04:58.842171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:04:59.089524+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:04:59.735342+00:00", "trade", 8.8889, 100.0]
["2026-09-21T16:05:00.000325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:00.378418+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:00.378423+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:05:00.378423+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:05:00.378443+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378448+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378493+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378498+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378518+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378553+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378563+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378643+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378668+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378708+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378708+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378718+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.378808+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379114+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379149+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379199+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379269+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379350+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.379918+00:00", "trade", 8.865, 188.0]
["2026-09-21T16:05:00.383425+00:00", "trade", 8.865, 188.0]
["2026-09-21T16:05:00.385235+00:00", "trade", 8.865, 188.0]
["2026-09-21T16:05:00.392022+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:05:00.404720+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.404760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.470341+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.479533+00:00", "trade", 8.865, 125.0]
["2026-09-21T16:05:00.651847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.661591+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.661868+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:05:00.662346+00:00", "trade", 8.865, 88.0]
["2026-09-21T16:05:00.662523+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.662964+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.732088+00:00", "trade", 8.865, 700.0]
["2026-09-21T16:05:00.803408+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:00.872066+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:01.030911+00:00", "trade", 8.8772, 6.0]
["2026-09-21T16:05:01.030974+00:00", "trade", 8.8772, 26.0]
["2026-09-21T16:05:01.031014+00:00", "trade", 8.8772, 27.0]
["2026-09-21T16:05:01.031029+00:00", "trade", 8.8772, 12.0]
["2026-09-21T16:05:02.044780+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:05:02.167334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:02.209830+00:00", "trade", 8.8662, 338.0]
["2026-09-21T16:05:02.580746+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.012431+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:05:03.071459+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:05:03.129882+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.130403+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.130724+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.130884+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.134287+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:03.176700+00:00", "trade", 8.865, 70.0]
["2026-09-21T16:05:03.454527+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:03.849612+00:00", "trade", 8.865, 7000.0]
["2026-09-21T16:05:03.850872+00:00", "trade", 8.8669, 55.0]
["2026-09-21T16:05:03.850938+00:00", "trade", 8.8715, 66.0]
["2026-09-21T16:05:04.788629+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:05.972802+00:00", "trade", 8.865, 16.0]
["2026-09-21T16:05:05.972823+00:00", "trade", 8.865, 14.0]
["2026-09-21T16:05:06.124017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:06.126596+00:00", "trade", 8.865, 40.0]
["2026-09-21T16:05:06.126626+00:00", "trade", 8.865, 17.0]
["2026-09-21T16:05:07.490024+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:07.490515+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:07.977889+00:00", "trade", 8.8633, 4.0]
["2026-09-21T16:05:07.999913+00:00", "trade", 8.8633, 1.0]
["2026-09-21T16:05:08.870726+00:00", "trade", 8.865, 130.0]
["2026-09-21T16:05:09.210222+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:09.403967+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:09.545458+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:05:09.949913+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:05:09.950274+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:05:10.256479+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:11.017161+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:11.017607+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:11.018369+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:11.248952+00:00", "trade", 8.865, 1200.0]
["2026-09-21T16:05:12.019557+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:05:12.907817+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:05:13.702210+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:05:13.702210+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:05:13.702266+00:00", "trade", 8.865, 400.0]
["2026-09-21T16:05:13.702279+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:05:13.702657+00:00", "trade", 8.865, 238.0]
["2026-09-21T16:05:13.702894+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.702919+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.702959+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.702999+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703009+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703115+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703120+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703160+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703200+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703480+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703721+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.703721+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.704002+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.706162+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.724098+00:00", "trade", 8.865, 2.0]
["2026-09-21T16:05:13.724165+00:00", "trade", 8.865, 4.0]
["2026-09-21T16:05:13.789513+00:00", "trade", 8.865, 29.0]
["2026-09-21T16:05:13.790392+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.790392+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.792352+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:05:13.792727+00:00", "trade", 8.865, 15.0]
["2026-09-21T16:05:13.821202+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:05:13.823073+00:00", "trade", 8.865, 67.0]
["2026-09-21T16:05:14.934911+00:00", "trade", 8.8766, 1.0]
["2026-09-21T16:05:15.938528+00:00", "trade", 8.8601, 244.0]
["2026-09-21T16:05:16.621376+00:00", "trade", 8.865, 25.0]
["2026-09-21T16:05:17.025143+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:05:17.061216+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:05:17.290831+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290831+00:00", "trade", 8.87, 125.0]
["2026-09-21T16:05:17.290836+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:05:17.290836+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290840+00:00", "trade", 8.87, 3000.0]
["2026-09-21T16:05:17.290840+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290845+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:05:17.290845+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:05:17.290860+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290866+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:05:17.290870+00:00", "trade", 8.87, 65.0]
["2026-09-21T16:05:17.290870+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290872+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:05:17.290875+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:05:17.290875+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:05:17.290879+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:05:17.290881+00:00", "trade", 8.87, 884.0]
["2026-09-21T16:05:17.290884+00:00", "trade", 8.87, 36.0]
["2026-09-21T16:05:17.290890+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290890+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:05:17.290894+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:05:17.290899+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:05:17.290903+00:00", "trade", 8.87, 136.0]
["2026-09-21T16:05:17.290908+00:00", "trade", 8.87, 2000.0]
["2026-09-21T16:05:17.290908+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:05:17.290908+00:00", "trade", 8.87, 155.0]
["2026-09-21T16:05:17.290914+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290914+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:05:17.290917+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:05:17.290920+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:05:17.290920+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:05:17.290923+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:05:17.290927+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290927+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:05:17.290932+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:05:17.290932+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290932+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290936+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.290936+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:05:17.290938+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.290941+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:05:17.291007+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:05:17.291049+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:05:17.291164+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.291173+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.291257+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.291302+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:05:17.291317+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:17.291337+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:05:17.291347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291397+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291423+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291498+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291498+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291498+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291578+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291579+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.291598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291628+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291648+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291668+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291678+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291728+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291833+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291848+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.291894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292309+00:00", "trade", 8.8685, 51.0]
["2026-09-21T16:05:17.292320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292436+00:00", "trade", 8.8689, 50.0]
["2026-09-21T16:05:17.292495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.292605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.293239+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:05:17.293395+00:00", "trade", 8.87, 525.0]
["2026-09-21T16:05:17.294384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.295001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.295091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.297487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.299178+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:05:17.300041+00:00", "trade", 8.87, 258.0]
["2026-09-21T16:05:17.322186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.339543+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:17.874679+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:05:17.875355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:17.875360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:18.357721+00:00", "trade", 8.8701, 15.0]
["2026-09-21T16:05:18.651004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:19.221860+00:00", "trade", 8.8799, 2.0]
["2026-09-21T16:05:19.222958+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:19.223394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:19.223752+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:05:19.720334+00:00", "trade", 8.8762, 2.0]
["2026-09-21T16:05:20.013532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:20.112126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:20.112597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:21.460849+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:05:22.239381+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:22.239432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:22.847965+00:00", "trade", 8.8724, 15000.0]
["2026-09-21T16:05:22.849219+00:00", "trade", 8.8718, 82.0]
["2026-09-21T16:05:22.849285+00:00", "trade", 8.8722, 50.0]
["2026-09-21T16:05:22.849687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:22.850609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:23.343675+00:00", "trade", 8.8758, 1.0]
["2026-09-21T16:05:24.257468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.258009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.258460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.425387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.425715+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:05:24.425768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.425827+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:24.425827+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:05:24.425853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.425858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.426320+00:00", "trade", 8.875, 9000.0]
["2026-09-21T16:05:24.426529+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.426710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.426715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.426770+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.426965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.428048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:24.581694+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:24.581696+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:24.581765+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:24.582304+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:05:24.582405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.416399+00:00", "trade", 8.8701, 8003.0]
["2026-09-21T16:05:26.416799+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.416850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.417650+00:00", "trade", 8.8728, 74.0]
["2026-09-21T16:05:26.417701+00:00", "trade", 8.8728, 55.0]
["2026-09-21T16:05:26.418483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.820384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.829706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.832908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.833294+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:05:26.840355+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:05:26.851673+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:26.852194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:27.671526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:28.355963+00:00", "trade", 8.8864, 100.0]
["2026-09-21T16:05:29.623421+00:00", "trade", 8.8754, 4.0]
["2026-09-21T16:05:30.000361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:30.551357+00:00", "trade", 8.8753, 100.0]
["2026-09-21T16:05:30.977428+00:00", "trade", 8.874, 28.0]
["2026-09-21T16:05:31.422340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:31.422806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:31.651065+00:00", "trade", 8.8732, 100.0]
["2026-09-21T16:05:32.012771+00:00", "trade", 8.875, 51.0]
["2026-09-21T16:05:32.017956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:33.019870+00:00", "trade", 8.8732, 5.0]
["2026-09-21T16:05:33.060454+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:33.595420+00:00", "trade", 8.8864, 100.0]
["2026-09-21T16:05:33.725309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:33.725750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:34.544135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:34.547297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:34.818390+00:00", "trade", 8.8777, 300.0]
["2026-09-21T16:05:35.382281+00:00", "trade", 8.873, 100.0]
["2026-09-21T16:05:36.256669+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:05:36.331244+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:05:36.339616+00:00", "trade", 8.875, 258.0]
["2026-09-21T16:05:36.340001+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:36.359872+00:00", "trade", 8.8786, 3.0]
["2026-09-21T16:05:37.890502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:37.890943+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:38.738793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:38.738849+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:38.955298+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:38.955397+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:39.062022+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:39.062082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:39.229941+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:39.487719+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:05:39.929767+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:40.546722+00:00", "trade", 8.8751, 3.0]
["2026-09-21T16:05:41.123330+00:00", "trade", 8.8733, 1000.0]
["2026-09-21T16:05:41.352545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:41.352987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:41.352991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:42.161753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:43.044618+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:05:43.045240+00:00", "trade", 8.8786, 2.0]
["2026-09-21T16:05:43.551674+00:00", "trade", 8.8756, 1500.0]
["2026-09-21T16:05:44.005921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:44.308921+00:00", "trade", 8.8701, 13.0]
["2026-09-21T16:05:44.479727+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:44.480243+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:45.176789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:45.915154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:45.915630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:46.638188+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:05:47.766484+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:05:47.834972+00:00", "trade", 8.875, 750.0]
["2026-09-21T16:05:48.452028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:48.452078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:48.452243+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:48.452654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.470219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.480965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.481957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.482353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.490358+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:05:50.490512+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:50.598365+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:05:51.579691+00:00", "trade", 8.8748, 3.0]
["2026-09-21T16:05:52.015420+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:52.056810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.072923+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:52.074983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.075434+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.076171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082090+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:52.082161+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:05:52.082167+00:00", "trade", 8.88, 32.0]
["2026-09-21T16:05:52.082167+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:05:52.082173+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:52.082173+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:52.082173+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:05:52.082212+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:05:52.082239+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:05:52.082243+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:05:52.082243+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:05:52.082249+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:05:52.082249+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:05:52.082251+00:00", "trade", 8.88, 180.0]
["2026-09-21T16:05:52.082257+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:05:52.082257+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:05:52.082260+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:05:52.082260+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:52.082265+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082266+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:52.082266+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:05:52.082271+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082275+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:05:52.082275+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082275+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082275+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082280+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082281+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:05:52.082285+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082293+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:05:52.082299+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.082300+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082305+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:05:52.082311+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:05:52.082314+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:05:52.082320+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082330+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082332+00:00", "trade", 8.88, 215.0]
["2026-09-21T16:05:52.082355+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082461+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082511+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082531+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082561+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082566+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:05:52.082756+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082856+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082859+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:52.082862+00:00", "trade", 8.88, 71.0]
["2026-09-21T16:05:52.082862+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082877+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082932+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082937+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:05:52.082955+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:05:52.082967+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082972+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.082977+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083017+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083027+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083152+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083192+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083197+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083543+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083658+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:05:52.083719+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083794+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083874+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083904+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.083954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.084016+00:00", "trade", 8.88, 525.0]
["2026-09-21T16:05:52.084435+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.084435+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.084563+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:05:52.084876+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.085027+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.085107+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.085638+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.085661+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.086377+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.087138+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.087252+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:05:52.090891+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.091833+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.094359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.095666+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:52.103430+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.201223+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.201223+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.201273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.201428+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.201664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.285784+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321058+00:00", "trade", 8.885, 147.0]
["2026-09-21T16:05:52.321118+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321168+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321173+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321689+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321950+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.321985+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.322140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.322421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.381687+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.576322+00:00", "trade", 8.88, 125.0]
["2026-09-21T16:05:52.576996+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.577196+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.577397+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.581321+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.658053+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.765851+00:00", "trade", 8.8801, 338.0]
["2026-09-21T16:05:52.766456+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.768336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.768401+00:00", "trade", 8.885, 338.0]
["2026-09-21T16:05:52.768977+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.768977+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.769418+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.815914+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.816380+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.816911+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.817071+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.890060+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.890110+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:52.890691+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.062497+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:05:53.063056+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.126988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.127003+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.128166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.633577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.937534+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.937665+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:53.938481+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:54.291184+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:05:54.382026+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:54.421186+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:05:54.421249+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:05:54.667480+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:05:54.980418+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:05:55.015726+00:00", "trade", 8.88, 71.0]
["2026-09-21T16:05:55.015727+00:00", "quote", 8.87, 8.89]
["2026-09-21T16:05:55.015732+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:05:55.015732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015816+00:00", "trade", 8.88, 58.0]
["2026-09-21T16:05:55.015837+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015902+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015937+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.015990+00:00", "trade", 8.88, 28.0]
["2026-09-21T16:05:55.015990+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:05:55.016005+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:05:55.016028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016453+00:00", "trade", 8.875, 81.0]
["2026-09-21T16:05:55.016473+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016473+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.016990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.017064+00:00", "trade", 8.875, 81.0]
["2026-09-21T16:05:55.018207+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.018413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.018749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.019463+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:05:55.019773+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:05:55.019812+00:00", "trade", 8.875, 19.0]
["2026-09-21T16:05:55.021021+00:00", "trade", 8.8767, 51.0]
["2026-09-21T16:05:55.027099+00:00", "trade", 8.875, 81.0]
["2026-09-21T16:05:55.027189+00:00", "trade", 8.875, 919.0]
["2026-09-21T16:05:55.036761+00:00", "trade", 8.87, 66.0]
["2026-09-21T16:05:55.036763+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:55.036817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.036836+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:55.036872+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:55.036887+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:55.036893+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:55.036983+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:55.037118+00:00", "trade", 8.875, 134.0]
["2026-09-21T16:05:55.037140+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:55.037146+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:05:55.037443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.037463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.037518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.037518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.037749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.037909+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.038025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.038195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.040786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.047998+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.048399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.050699+00:00", "trade", 8.875, 81.0]
["2026-09-21T16:05:55.105435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.116491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.291409+00:00", "trade", 8.8701, 100.0]
["2026-09-21T16:05:55.292519+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.313932+00:00", "trade", 8.8701, 7000.0]
["2026-09-21T16:05:55.314953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:55.315192+00:00", "trade", 8.8744, 66.0]
["2026-09-21T16:05:55.530693+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:05:55.674068+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:05:55.944832+00:00", "trade", 8.8701, 561.0]
["2026-09-21T16:05:55.945190+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:05:56.957404+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:05:58.159376+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.159511+00:00", "trade", 8.875, 166.0]
["2026-09-21T16:05:58.159514+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:05:58.159526+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:05:58.159637+00:00", "trade", 8.875, 234.0]
["2026-09-21T16:05:58.159709+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.160401+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:05:58.160471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.160485+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:58.160531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.160536+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:05:58.160771+00:00", "trade", 8.8719, 50.0]
["2026-09-21T16:05:58.161132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.161172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.161213+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.161288+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.161514+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:05:58.161573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.161809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.161968+00:00", "trade", 8.87, 134.0]
["2026-09-21T16:05:58.161971+00:00", "trade", 8.87, 66.0]
["2026-09-21T16:05:58.162052+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:05:58.162563+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:05:58.162810+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:05:58.162971+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.162987+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.163372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.163493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.163773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.166178+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:05:58.166850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.169284+00:00", "trade", 8.875, 2400.0]
["2026-09-21T16:05:58.176983+00:00", "trade", 8.875, 600.0]
["2026-09-21T16:05:58.177016+00:00", "trade", 8.875, 1800.0]
["2026-09-21T16:05:58.181358+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.181388+00:00", "trade", 8.875, 2200.0]
["2026-09-21T16:05:58.182167+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.182618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.182642+00:00", "trade", 8.8749, 56.0]
["2026-09-21T16:05:58.182705+00:00", "trade", 8.8747, 51.0]
["2026-09-21T16:05:58.183089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:58.192054+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.192084+00:00", "trade", 8.875, 1900.0]
["2026-09-21T16:05:58.193317+00:00", "trade", 8.875, 600.0]
["2026-09-21T16:05:58.194869+00:00", "trade", 8.875, 353.0]
["2026-09-21T16:05:58.194902+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:05:58.195040+00:00", "trade", 8.875, 1147.0]
["2026-09-21T16:05:58.196171+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:05:58.197031+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.197846+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:05:58.198640+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.199563+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.201019+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:05:58.849486+00:00", "trade", 8.8757, 100.0]
["2026-09-21T16:05:59.387652+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:05:59.950598+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:06:00.000383+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:00.065327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:00.066670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:01.693227+00:00", "trade", 8.8741, 100.0]
["2026-09-21T16:06:02.096054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:02.097011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:02.355620+00:00", "trade", 8.8701, 50.0]
["2026-09-21T16:06:03.165496+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:06:04.722951+00:00", "trade", 8.8714, 117.0]
["2026-09-21T16:06:04.921093+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:05.105390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:05.106508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:07.281949+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:06:07.460467+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:08.480658+00:00", "trade", 8.87, 394.0]
["2026-09-21T16:06:08.893500+00:00", "trade", 8.8799, 21.0]
["2026-09-21T16:06:08.896997+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:06:09.048592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.229091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.483352+00:00", "trade", 8.8776, 150.0]
["2026-09-21T16:06:09.748381+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:09.748441+00:00", "trade", 8.88, 41.0]
["2026-09-21T16:06:09.748504+00:00", "trade", 8.88, 909.0]
["2026-09-21T16:06:09.748976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.748981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.748981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.749016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.749328+00:00", "trade", 8.88, 1050.0]
["2026-09-21T16:06:09.749452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.749497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.749497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.749806+00:00", "trade", 8.875, 404.0]
["2026-09-21T16:06:09.749979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:09.750320+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:06:09.750323+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:09.750341+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:06:09.750345+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:09.750348+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:09.750348+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:06:09.750353+00:00", "trade", 8.88, 22.0]
["2026-09-21T16:06:09.750353+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:06:09.750390+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750390+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750395+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750395+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750395+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750400+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750400+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750400+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750420+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:06:09.750420+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750423+00:00", "trade", 8.88, 77.0]
["2026-09-21T16:06:09.750423+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:06:09.750670+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750715+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:09.750780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750866+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750881+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750896+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750946+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.750976+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751051+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751091+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751236+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751372+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751457+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751553+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:09.751577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751635+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:09.751658+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.751875+00:00", "trade", 8.885, 34.0]
["2026-09-21T16:06:09.752266+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:06:09.752575+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.753046+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.753046+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.753657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.755405+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:09.762015+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:09.769250+00:00", "trade", 8.88, 525.0]
["2026-09-21T16:06:09.770498+00:00", "trade", 8.877, 51.0]
["2026-09-21T16:06:09.819243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:09.926678+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:10.143505+00:00", "trade", 8.8801, 50.0]
["2026-09-21T16:06:10.629276+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:06:10.630586+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:10.631062+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:10.633098+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:06:11.203725+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:11.204225+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:06:11.204225+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:11.204228+00:00", "trade", 8.885, 1050.0]
["2026-09-21T16:06:11.204231+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:11.204234+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:11.204249+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:11.204252+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:06:11.204273+00:00", "trade", 8.885, 71.0]
["2026-09-21T16:06:11.204273+00:00", "trade", 8.885, 491.0]
["2026-09-21T16:06:11.204279+00:00", "trade", 8.885, 1050.0]
["2026-09-21T16:06:11.204288+00:00", "trade", 8.885, 101.0]
["2026-09-21T16:06:11.204288+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:06:11.204315+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204351+00:00", "trade", 8.885, 71.0]
["2026-09-21T16:06:11.204360+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204455+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204530+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204530+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204846+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204846+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.204891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205011+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205528+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.205551+00:00", "trade", 8.8785, 50.0]
["2026-09-21T16:06:11.240942+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.481264+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:06:11.689769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:11.817292+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:12.235285+00:00", "trade", 8.8801, 50.0]
["2026-09-21T16:06:12.903750+00:00", "trade", 8.8801, 300.0]
["2026-09-21T16:06:13.670726+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.670726+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.670728+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:13.670728+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:06:13.671453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.671894+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.673252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.683737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.684221+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.697041+00:00", "trade", 8.88, 49.0]
["2026-09-21T16:06:13.697049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.697051+00:00", "trade", 8.88, 145.0]
["2026-09-21T16:06:13.697053+00:00", "trade", 8.88, 55.0]
["2026-09-21T16:06:13.697318+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:06:13.697318+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:06:13.697320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.697321+00:00", "trade", 8.88, 26.0]
["2026-09-21T16:06:13.698355+00:00", "trade", 8.88, 49.0]
["2026-09-21T16:06:13.700783+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:06:13.721757+00:00", "trade", 8.88, 26.0]
["2026-09-21T16:06:13.721757+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:06:13.721817+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:06:13.721938+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:13.721938+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:13.721943+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:13.721978+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:13.721993+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:06:13.722006+00:00", "trade", 8.88, 85.0]
["2026-09-21T16:06:13.722008+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722009+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:06:13.722033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722072+00:00", "trade", 8.88, 32.0]
["2026-09-21T16:06:13.722078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722265+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:06:13.722314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722448+00:00", "trade", 8.88, 53.0]
["2026-09-21T16:06:13.722630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.722750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.723071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.723284+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:06:13.723375+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:06:13.723943+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:06:13.724314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.724830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:13.872454+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:06:13.873503+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:06:13.874387+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:06:13.992619+00:00", "trade", 8.8775, 30.0]
["2026-09-21T16:06:14.106747+00:00", "trade", 8.875, 306.0]
["2026-09-21T16:06:14.106834+00:00", "trade", 8.875, 1714.0]
["2026-09-21T16:06:14.276702+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:14.286586+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:06:14.296871+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:06:14.305970+00:00", "trade", 8.875, 900.0]
["2026-09-21T16:06:14.307221+00:00", "trade", 8.8784, 52.0]
["2026-09-21T16:06:14.323670+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:06:15.249820+00:00", "trade", 8.8762, 100.0]
["2026-09-21T16:06:15.288504+00:00", "trade", 8.875, 7000.0]
["2026-09-21T16:06:15.289755+00:00", "trade", 8.8757, 52.0]
["2026-09-21T16:06:17.577174+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:06:19.355520+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:19.556668+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:06:20.045049+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:06:20.263850+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:06:21.258585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:21.259757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:21.574255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:22.914556+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:06:23.031645+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:06:23.608645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:23.648559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:23.651060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.041481+00:00", "trade", 8.88, 23.0]
["2026-09-21T16:06:24.042050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.042105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.042415+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.042581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.043623+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.194397+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.194447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:24.664797+00:00", "trade", 8.8743, 2.0]
["2026-09-21T16:06:25.126477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:25.128326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:25.129444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:25.131067+00:00", "trade", 8.8743, 20.0]
["2026-09-21T16:06:25.131309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:25.143788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:25.294010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:26.037231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:26.045872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:26.149598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:27.149956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:27.481486+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:29.291532+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:29.291532+00:00", "trade", 8.875, 98.0]
["2026-09-21T16:06:29.291641+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:29.292894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:29.293410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:29.293891+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:30.000410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:30.375260+00:00", "trade", 8.8742, 100.0]
["2026-09-21T16:06:30.411572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:31.310678+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:06:31.495047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:31.495629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.055259+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.055875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.056261+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.059058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.447576+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.448072+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:32.920570+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:33.186913+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:33.187679+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:33.188250+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:33.188271+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:33.188316+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:33.236825+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:06:33.482957+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:06:34.711677+00:00", "trade", 8.8741, 3.0]
["2026-09-21T16:06:35.190099+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:06:35.191046+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.191116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.191286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.201270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.230580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.628616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.994336+00:00", "trade", 8.875, 375.0]
["2026-09-21T16:06:35.994414+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.994435+00:00", "trade", 8.875, 710.0]
["2026-09-21T16:06:35.994438+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:06:35.994441+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.994441+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:35.994444+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:06:35.994444+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.994471+00:00", "trade", 8.875, 944.0]
["2026-09-21T16:06:35.994505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.994511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.994532+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:06:35.994550+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.994577+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:06:35.994580+00:00", "trade", 8.875, 141.0]
["2026-09-21T16:06:35.994592+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:06:35.994592+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:35.994596+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:06:35.994601+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:06:35.994601+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.994601+00:00", "trade", 8.87, 243.0]
["2026-09-21T16:06:35.994604+00:00", "trade", 8.875, 197.0]
["2026-09-21T16:06:35.994607+00:00", "trade", 8.875, 141.0]
["2026-09-21T16:06:35.994625+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:06:35.994649+00:00", "trade", 8.875, 468.0]
["2026-09-21T16:06:35.994658+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:35.995027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995067+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995107+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995708+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.995855+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:06:35.995885+00:00", "trade", 8.8745, 50.0]
["2026-09-21T16:06:35.995903+00:00", "trade", 8.87, 40.0]
["2026-09-21T16:06:35.996189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.996269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.998573+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:06:35.998691+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.998691+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:35.998694+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:06:35.999312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:35.999988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.000911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.000911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.001432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.001467+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.014914+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.021474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.028633+00:00", "trade", 8.875, 40.0]
["2026-09-21T16:06:36.029644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.030160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:36.046071+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:06:36.116069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029255+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:06:38.029258+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:38.029261+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:38.029261+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:06:38.029263+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:38.029807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029973+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029973+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.029973+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.030254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.030369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.030409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.030730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.030850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.032273+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:06:38.032850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.033331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.033772+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.034213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.081732+00:00", "trade", 8.87, 325.0]
["2026-09-21T16:06:38.082829+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.083049+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:38.083083+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:38.083154+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:38.083661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.085304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.085731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.094070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:38.190304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.030045+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:39.030330+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:39.030691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.030937+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.031413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.032295+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.264452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:39.355836+00:00", "trade", 8.8821, 57.0]
["2026-09-21T16:06:40.030585+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:40.031580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.067490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.067976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.288541+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.316712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.383135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.383491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.383576+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.557389+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:40.951301+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:06:40.980711+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:06:40.982774+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:06:41.480328+00:00", "trade", 8.8742, 7.0]
["2026-09-21T16:06:42.052320+00:00", "trade", 8.8739, 100.0]
["2026-09-21T16:06:42.104336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.104667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.104672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.105128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.206444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.326324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:42.326444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.072692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.417562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.418038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.531879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.531879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.532395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.636713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.863161+00:00", "trade", 8.8701, 563.0]
["2026-09-21T16:06:43.863519+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:06:43.864384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.864504+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.864825+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.865822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.866754+00:00", "trade", 8.8756, 100.0]
["2026-09-21T16:06:43.916763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.916803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.917244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:43.917680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.018435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.018836+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.095423+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.318398+00:00", "trade", 8.875, 186.0]
["2026-09-21T16:06:44.319014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.319054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.319255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.320653+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.322372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.357025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.357105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.358147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:44.655697+00:00", "trade", 8.8821, 100.0]
["2026-09-21T16:06:45.291706+00:00", "trade", 8.8743, 27.0]
["2026-09-21T16:06:45.377918+00:00", "trade", 8.8768, 50.0]
["2026-09-21T16:06:45.400122+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:06:45.883488+00:00", "trade", 8.8739, 3.0]
["2026-09-21T16:06:46.244045+00:00", "trade", 8.875, 3000.0]
["2026-09-21T16:06:46.248676+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:06:46.286608+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:06:46.382329+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:06:46.382663+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:06:46.383045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.383045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.383085+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.383486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.389921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.484716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.484716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:46.611357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:47.483266+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:06:47.834351+00:00", "trade", 8.8799, 500.0]
["2026-09-21T16:06:48.483286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.483286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.483326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.483767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.556149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.556149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:48.618582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:49.038345+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:49.039428+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.009621+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:06:50.117976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.119098+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.267065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.267070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.303708+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:06:50.315842+00:00", "trade", 8.8819, 58.0]
["2026-09-21T16:06:50.318254+00:00", "trade", 8.8819, 7.0]
["2026-09-21T16:06:50.403309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.512308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.512308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.513060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.720493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.951727+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.951767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.952725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:50.972697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:51.822572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:53.083704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:53.084616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:53.870422+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:06:53.923167+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:06:54.012035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.012481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.069983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.073317+00:00", "trade", 8.872, 20.0]
["2026-09-21T16:06:54.386806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.387648+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.394329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.425137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.705508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.757808+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.758765+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.928864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:54.928864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.315187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.443938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.444740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.444871+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.445312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.445788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.501739+00:00", "trade", 8.8738, 100.0]
["2026-09-21T16:06:55.503114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:55.885315+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:06:55.914622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.334138+00:00", "trade", 8.8738, 2.0]
["2026-09-21T16:06:56.363248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.363709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.364170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.364170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.364606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.489488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.489929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:56.939478+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:57.041706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:57.113872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:57.114814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:57.164217+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:57.469796+00:00", "trade", 8.8737, 14.0]
["2026-09-21T16:06:57.483611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:06:58.857835+00:00", "trade", 8.8766, 1.0]
["2026-09-21T16:07:00.000448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:00.680343+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:07:00.953562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:00.954369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:00.955592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.004526+00:00", "trade", 8.8714, 9.0]
["2026-09-21T16:07:01.035697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.035908+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:07:01.035923+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:01.036022+00:00", "trade", 8.875, 97.0]
["2026-09-21T16:07:01.036569+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.036605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.036885+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.036940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.036955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.038790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.039521+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.087786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.167265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.495869+00:00", "trade", 8.8818, 100.0]
["2026-09-21T16:07:01.899370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:01.939661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.083147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.083187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.443263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.443303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.564892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:02.565383+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:03.221424+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:07:03.273619+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:07:04.083676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:04.189593+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.290695+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.399503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.431675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.532349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.690057+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:07:05.748164+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:07:05.789555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.810480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.837369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.837409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:05.837885+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:06.882661+00:00", "trade", 8.8738, 3.0]
["2026-09-21T16:07:07.484263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:07.528407+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:07:07.580978+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:07:07.674645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:07.675126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:07.675126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:07.744231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.011716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.465599+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:07:08.480439+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:07:08.532686+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:07:08.659842+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.954558+00:00", "trade", 8.88, 4000.0]
["2026-09-21T16:07:08.955179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.955650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.955815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.955860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:08.996552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:09.107190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:09.663983+00:00", "trade", 8.8714, 10.0]
["2026-09-21T16:07:09.966111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:09.966227+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:09.988916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.028003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.028490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.032609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.033131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.076946+00:00", "trade", 8.8816, 100.0]
["2026-09-21T16:07:10.847060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.847726+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.848137+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:07:10.848669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.849235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.849235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.851054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.854888+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.866446+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.866957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.896427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.896427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.896477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.896723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.896789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:10.952104+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.095194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.096823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.124183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.124659+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:07:11.125717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.125989+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:11.126331+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:07:11.132488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.135450+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.140673+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:07:11.142555+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.143370+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:07:11.143665+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.144119+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.144455+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.144849+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.145430+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.146034+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.146392+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.146838+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:07:11.147108+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:07:11.148260+00:00", "trade", 8.875, 275.0]
["2026-09-21T16:07:11.151097+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.153613+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:07:11.156069+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:07:11.170191+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:11.170218+00:00", "trade", 8.88, 193.0]
["2026-09-21T16:07:11.170254+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170258+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170258+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:07:11.170263+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:07:11.170263+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170263+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170338+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170338+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:07:11.170342+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:07:11.170342+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170344+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170368+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:07:11.170368+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170372+00:00", "trade", 8.88, 23.0]
["2026-09-21T16:07:11.170377+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:07:11.170383+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.170389+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:11.170389+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:11.170393+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:11.170398+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:11.170433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170439+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170500+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:07:11.170514+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170514+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170699+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170749+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.170750+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:07:11.170859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171526+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171546+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.171606+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.172674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.173771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.174287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.174483+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.174488+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.174608+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.174784+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.176433+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.177615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.178117+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.178302+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.178497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.178507+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.179385+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.179886+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.182311+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.182893+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.183284+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.185955+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.186416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.186587+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.186697+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.190633+00:00", "trade", 8.88, 95.0]
["2026-09-21T16:07:11.192492+00:00", "trade", 8.885, 955.0]
["2026-09-21T16:07:11.192997+00:00", "trade", 8.885, 45.0]
["2026-09-21T16:07:11.193286+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:11.193308+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.206156+00:00", "trade", 8.885, 65.0]
["2026-09-21T16:07:11.217379+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:11.217445+00:00", "trade", 8.885, 47.0]
["2026-09-21T16:07:11.217493+00:00", "trade", 8.885, 955.0]
["2026-09-21T16:07:11.217869+00:00", "trade", 8.885, 910.0]
["2026-09-21T16:07:11.218335+00:00", "trade", 8.885, 90.0]
["2026-09-21T16:07:11.234956+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:07:11.242765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.243858+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.244991+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.245011+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.245206+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.257097+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:07:11.272370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.275172+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.275187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.298478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.299981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:11.310206+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:07:11.385656+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:07:11.411436+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:07:11.420515+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:11.420521+00:00", "trade", 8.88, 38.0]
["2026-09-21T16:07:11.420521+00:00", "trade", 8.88, 87.0]
["2026-09-21T16:07:11.420551+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:11.420581+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:11.420581+00:00", "trade", 8.88, 475.0]
["2026-09-21T16:07:11.420626+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:11.420632+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420632+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420677+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:07:11.420677+00:00", "trade", 8.88, 906.0]
["2026-09-21T16:07:11.420705+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:07:11.420779+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420807+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:07:11.420810+00:00", "trade", 8.88, 665.0]
["2026-09-21T16:07:11.420812+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420817+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:07:11.420817+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:07:11.420818+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420821+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420858+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420879+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420884+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420884+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420884+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420909+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420915+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:11.420919+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.420944+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421014+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421023+00:00", "trade", 8.88, 465.0]
["2026-09-21T16:07:11.421039+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421039+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421044+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421044+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421044+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421264+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421270+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421270+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421275+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421275+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421279+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421279+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:11.421300+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421500+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421520+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.421971+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.422131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.422415+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:11.424126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.425154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.426136+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.438410+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:11.454868+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:07:11.478320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.485935+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:07:11.486204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.486439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.501650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.511712+00:00", "trade", 8.875, 862.0]
["2026-09-21T16:07:11.515700+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:11.523011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.621434+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:11.734915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.832502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.873394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:11.915815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.270689+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:07:12.284957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.318712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.318893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.319775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.322401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.322847+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.322852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.323664+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.326315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.362037+00:00", "trade", 8.8729, 500.0]
["2026-09-21T16:07:12.421326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.421627+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.437875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.456600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.457056+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.486461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.590002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.720452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.856465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:12.888131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.307938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.308349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.409871+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.410322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.624776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.628250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.635838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.640694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.640759+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.641847+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.642599+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.655790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.703769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.710174+00:00", "trade", 8.875, 26.0]
["2026-09-21T16:07:13.710270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.713921+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:07:13.718469+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.765586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:13.771703+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:13.771722+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:13.771722+00:00", "trade", 8.88, 35.0]
["2026-09-21T16:07:13.771727+00:00", "trade", 8.88, 180.0]
["2026-09-21T16:07:13.771731+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.771742+00:00", "trade", 8.88, 38.0]
["2026-09-21T16:07:13.771742+00:00", "trade", 8.88, 2500.0]
["2026-09-21T16:07:13.771746+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771811+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771831+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771836+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771861+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771876+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.771966+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772077+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772101+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:07:13.772101+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.772106+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:07:13.772106+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:07:13.772110+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:07:13.772110+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.772112+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.772232+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772377+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772487+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772567+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.772853+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.772969+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:13.773024+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.773525+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.773705+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.773836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.774241+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.774648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.774974+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.775620+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.776116+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.776136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.777309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.777905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778832+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778953+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.778958+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.779173+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.780116+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.783343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.784030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.784711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.785784+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.797051+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:13.797066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.805696+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.805714+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.806848+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:07:13.806854+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:07:13.806854+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:13.806854+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:07:13.809305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.822813+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:13.833973+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:13.834078+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:13.836787+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:13.838960+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.838965+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.839036+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.839041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.849611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.854252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.854277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.855879+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.855945+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:13.856066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.856542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.856592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.858492+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.860096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.860151+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.861258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.861283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.976668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:13.982587+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.016990+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:14.020106+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.021494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.021624+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.023374+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.026129+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:14.027293+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.031017+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.056709+00:00", "trade", 8.88, 4000.0]
["2026-09-21T16:07:14.070100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.081915+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:14.100760+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:07:14.132672+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.132715+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.133445+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.133525+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.135926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.153057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.156079+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.169706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.260703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.331270+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.335145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.335405+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.335651+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.359578+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.362214+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.378518+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.387639+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.409600+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.409667+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:14.409679+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:07:14.411075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.419046+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.419109+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.432915+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.433002+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:14.450576+00:00", "trade", 8.88, 175.0]
["2026-09-21T16:07:14.450582+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:07:14.451235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.451280+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.451391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.452834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.479032+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.491531+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.540342+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.540838+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.541029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.594130+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.656303+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.761408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.761423+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.761693+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.776930+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.877238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.882235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.956972+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.978138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:14.998381+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.013747+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.079233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.209517+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.209526+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.210104+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.212896+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.213402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.258885+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.295491+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.295506+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.296219+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.299722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.389040+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:15.467497+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.467506+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.467686+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.467689+00:00", "trade", 8.88, 39.0]
["2026-09-21T16:07:15.467689+00:00", "trade", 8.88, 61.0]
["2026-09-21T16:07:15.467692+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:15.467786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.467867+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:07:15.467936+00:00", "trade", 8.88, 319.0]
["2026-09-21T16:07:15.467937+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.467937+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:15.467939+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:15.467957+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467957+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467957+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467962+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467962+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467962+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467967+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467967+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467972+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467972+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467972+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467972+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467977+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467977+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467977+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467992+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.467992+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468002+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468002+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468007+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468007+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468012+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468032+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:15.468097+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468719+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.468754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.469078+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:15.470152+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:15.470642+00:00", "trade", 8.875, 900.0]
["2026-09-21T16:07:15.472969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:15.479098+00:00", "trade", 8.8779, 9.0]
["2026-09-21T16:07:15.867652+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:15.874789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.052206+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.052265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.052877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.053143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.092536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.102492+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:16.102640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.136370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.233927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270191+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:16.270209+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:07:16.270212+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:07:16.270215+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:07:16.270224+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.270239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270269+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.270309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270339+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270363+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.270405+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:16.270449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270454+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:16.270594+00:00", "quote", 8.87, 8.89]
["2026-09-21T16:07:16.270604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270650+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270715+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270715+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270715+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270720+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270720+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.270985+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.271060+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.271075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.271201+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.271246+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.271607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.275822+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.275837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.275972+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.277305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.277311+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.282473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.307096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.307853+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.307919+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.307963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308068+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308129+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308329+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308344+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308394+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308509+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308539+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.308925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.312323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.315120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.319856+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.340971+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.343385+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.345815+00:00", "trade", 8.885, 955.0]
["2026-09-21T16:07:16.345823+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.346323+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.349339+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.350611+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:16.352157+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.354003+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.354902+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.355468+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.355531+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.356403+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.356478+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:16.357065+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.362968+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.365689+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.369508+00:00", "trade", 8.885, 47.0]
["2026-09-21T16:07:16.369547+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:07:16.371865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.383037+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.386008+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.386041+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:16.388955+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.393385+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.397189+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.400840+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.400989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.403790+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:07:16.405039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.405224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.405293+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.405390+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.406177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.406573+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.407681+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.407714+00:00", "trade", 8.885, 1400.0]
["2026-09-21T16:07:16.410447+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.412874+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:07:16.413855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.413870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.414146+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.418525+00:00", "trade", 8.882, 10.0]
["2026-09-21T16:07:16.481090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.498503+00:00", "trade", 8.885, 700.0]
["2026-09-21T16:07:16.498536+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:07:16.507076+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.523916+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.563370+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:16.564728+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.567756+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.568553+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.569685+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.597666+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.648310+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.651395+00:00", "trade", 8.885, 2200.0]
["2026-09-21T16:07:16.655897+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.660315+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.665017+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.668789+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.673486+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:16.673522+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:07:16.675383+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.675847+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.678583+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:07:16.678613+00:00", "trade", 8.885, 1600.0]
["2026-09-21T16:07:16.679807+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:07:16.680655+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.684365+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.687057+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.689436+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.689469+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:16.690387+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.692160+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.697335+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.775789+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:16.775819+00:00", "trade", 8.885, 800.0]
["2026-09-21T16:07:16.812587+00:00", "trade", 8.885, 800.0]
["2026-09-21T16:07:16.812617+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:16.815306+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.818749+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:16.818779+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:07:16.870733+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:07:16.870766+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:16.875864+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.890984+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.894601+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.905466+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:16.906942+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.920938+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.926489+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:16.932912+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.946351+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.951117+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.951135+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.951623+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:16.953812+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:16.953851+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:16.965392+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:16.971566+00:00", "trade", 8.8758, 2.0]
["2026-09-21T16:07:17.004554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.006665+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:17.011062+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:17.076439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.173141+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:07:17.278304+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.294042+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.339271+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:17.340266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.340292+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.340307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.340307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.341038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.341058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.342226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.344186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.344632+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.349333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.356054+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.356295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.429769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.478442+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:17.479497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.485005+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.541916+00:00", "trade", 8.88, 39.0]
["2026-09-21T16:07:17.543274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.571496+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.571516+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.572343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.573320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.592055+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.596711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.758390+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.759473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:17.827745+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.012504+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.049096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.053612+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.071538+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:07:18.072547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.081468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.081929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.130705+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.131016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.174022+00:00", "trade", 8.882, 10.0]
["2026-09-21T16:07:18.175401+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.198516+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.201919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.220839+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.246320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.269991+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.318381+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.360266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.368776+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.375888+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.377201+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.400025+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.478792+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.479288+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.544218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.567350+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:18.646882+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.647628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.653552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.768586+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.872433+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.934039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.958853+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.967854+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:18.995986+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.050145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.050882+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.119124+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.160432+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.160452+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.195856+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.233471+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.306943+00:00", "trade", 8.882, 1.0]
["2026-09-21T16:07:19.347467+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.460355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.462500+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.499929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.586707+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:07:19.602362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.743227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.743653+00:00", "trade", 8.89, 150.0]
["2026-09-21T16:07:19.744245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.744250+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.744585+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.744600+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.747663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.747703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.748028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.759026+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:19.765004+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.765338+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:19.766106+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.766742+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:19.768880+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:19.770693+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.771134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.771211+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:07:19.771600+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.772239+00:00", "trade", 8.885, 2400.0]
["2026-09-21T16:07:19.774777+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:07:19.774897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.776046+00:00", "trade", 8.885, 1800.0]
["2026-09-21T16:07:19.778163+00:00", "trade", 8.885, 700.0]
["2026-09-21T16:07:19.779426+00:00", "trade", 8.885, 1700.0]
["2026-09-21T16:07:19.781116+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:19.781744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:19.786319+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:19.786352+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:07:19.787293+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:07:19.793704+00:00", "trade", 8.885, 2400.0]
["2026-09-21T16:07:19.798028+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:07:19.810875+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:19.873763+00:00", "trade", 8.89, 1079.0]
["2026-09-21T16:07:19.909726+00:00", "trade", 8.885, 55.0]
["2026-09-21T16:07:19.912047+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:07:19.968758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.023233+00:00", "trade", 8.8814, 450.0]
["2026-09-21T16:07:20.190774+00:00", "trade", 8.8899, 45.0]
["2026-09-21T16:07:20.248368+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.252745+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:20.472853+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:07:20.473518+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.475337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.484394+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.524880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.590621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:20.869048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.014398+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.115508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.250539+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.290635+00:00", "trade", 8.8809, 150.0]
["2026-09-21T16:07:21.338178+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:21.338665+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:21.338743+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:21.353012+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:07:21.499860+00:00", "trade", 8.8767, 100.0]
["2026-09-21T16:07:21.528665+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.543892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.548067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.548177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:21.599920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.162878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.432318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.444372+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.444482+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.449213+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.449263+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.449920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.452150+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.454160+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.461632+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.461885+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:07:22.466098+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.475417+00:00", "trade", 8.885, 1050.0]
["2026-09-21T16:07:22.486527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.491058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.535027+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.548789+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:22.616556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:22.785839+00:00", "trade", 8.89, 112.0]
["2026-09-21T16:07:22.808077+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:22.820575+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:07:22.823476+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:07:22.867808+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:07:22.869113+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:22.870370+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:22.871326+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:23.352284+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:23.475422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:23.616011+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.404365+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.404736+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.405066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.408419+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.464021+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.546949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.548001+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.569813+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.757359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.757795+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.892635+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:24.893041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.035398+00:00", "trade", 8.8801, 352.0]
["2026-09-21T16:07:25.035756+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:07:25.168290+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.272267+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.273440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.451939+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.567980+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.580039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.580530+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.581809+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:25.582665+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.583171+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.592413+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.657608+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.817900+00:00", "trade", 8.8899, 348.0]
["2026-09-21T16:07:25.817914+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:25.855462+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:07:26.025217+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.081601+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.155411+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.190209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.267101+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.273171+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.376682+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.398529+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.398995+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.423626+00:00", "trade", 8.8889, 4000.0]
["2026-09-21T16:07:26.444096+00:00", "trade", 8.8823, 1.0]
["2026-09-21T16:07:26.531314+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.545924+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.548741+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.549447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.554760+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.564924+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.565395+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.565455+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.589402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:26.793949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.134212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.227484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.284018+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.285853+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.366289+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.394040+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.397389+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:27.400225+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:07:27.400227+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400234+00:00", "trade", 8.89, 800.0]
["2026-09-21T16:07:27.400234+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:07:27.400234+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:07:27.400237+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:07:27.400237+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:27.400243+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400243+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:27.400243+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:27.400243+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400246+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400246+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:07:27.400249+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:07:27.400249+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:27.400255+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400255+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:07:27.400261+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:27.400261+00:00", "trade", 8.89, 254.0]
["2026-09-21T16:07:27.400261+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400270+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:07:27.400270+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:07:27.400273+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:07:27.400279+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:07:27.400283+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400283+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:07:27.400283+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:07:27.400283+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400288+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:07:27.400288+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400290+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.400291+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400294+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:27.400294+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:07:27.400297+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400297+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400300+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:07:27.400300+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.400310+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.400320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:27.400324+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400351+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:27.400370+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400370+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400370+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400370+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400375+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400380+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400510+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:27.400513+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:07:27.400612+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:27.400615+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400635+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400796+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400851+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400851+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400896+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400936+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400941+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400961+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.400966+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401056+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401137+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401172+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401212+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401277+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401277+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401297+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401325+00:00", "trade", 8.895, 141.0]
["2026-09-21T16:07:27.401377+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401377+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401453+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401496+00:00", "trade", 8.895, 172.0]
["2026-09-21T16:07:27.401573+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401573+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401698+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401853+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.401888+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.402678+00:00", "trade", 8.89, 175.0]
["2026-09-21T16:07:27.402956+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.403532+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.404009+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.404525+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.404535+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.404550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.404835+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.405201+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.405276+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.408800+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.410512+00:00", "trade", 8.89, 525.0]
["2026-09-21T16:07:27.410940+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.411191+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.411236+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.412589+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.415317+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:07:27.419049+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.420803+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.422162+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.422653+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.422653+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.423896+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.431905+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.437775+00:00", "trade", 8.8905, 20.0]
["2026-09-21T16:07:27.500297+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.525497+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.526620+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:27.735792+00:00", "trade", 8.8772, 4.0]
["2026-09-21T16:07:27.837033+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:28.092374+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:28.593495+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:28.638317+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:28.683882+00:00", "trade", 8.8967, 1.0]
["2026-09-21T16:07:29.422310+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.422741+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.422771+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.432259+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.512565+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.512589+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.513176+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.513326+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.581724+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.637958+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:29.645776+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.000514+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.112776+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.113232+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.113723+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.114610+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.115773+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.134748+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.134798+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.135630+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.135766+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.137991+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.138021+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.138542+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.207306+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.207316+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.322680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.323417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.697606+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.697796+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.697821+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.789685+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.790066+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.799438+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:30.899431+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.174429+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.175001+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.259356+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:07:31.259365+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:07:31.259952+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.278070+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.302243+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.302684+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.425110+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.425922+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.920156+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.986324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.986349+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:31.986514+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.175804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.203695+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.368813+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.368888+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.374707+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.384309+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.404472+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:32.505182+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:33.020585+00:00", "trade", 8.8806, 5.0]
["2026-09-21T16:07:33.082920+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:07:33.999387+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:07:34.177347+00:00", "trade", 8.882, 100.0]
["2026-09-21T16:07:34.650263+00:00", "trade", 8.8914, 10.0]
["2026-09-21T16:07:34.802025+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:34.841775+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:34.877409+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:34.877881+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:35.023241+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:35.023266+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:35.023291+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:35.023296+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:07:35.023443+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:35.023443+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:07:35.023446+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:35.023597+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023597+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023632+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023632+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023647+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023675+00:00", "trade", 8.89, 351.0]
["2026-09-21T16:07:35.023678+00:00", "trade", 8.89, 1300.0]
["2026-09-21T16:07:35.023682+00:00", "trade", 8.89, 125.0]
["2026-09-21T16:07:35.023682+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:07:35.023684+00:00", "trade", 8.89, 88.0]
["2026-09-21T16:07:35.023697+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023700+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.023703+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023706+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:07:35.023706+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.023706+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.023712+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.023712+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023717+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:07:35.023717+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.023723+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:35.023737+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023802+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023812+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023817+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023817+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023822+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023827+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023963+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023968+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023978+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.023988+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:07:35.023993+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024121+00:00", "trade", 8.885, 112.0]
["2026-09-21T16:07:35.024193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024344+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024367+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.024369+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024374+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024569+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024825+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.024975+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.026228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.026975+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.027055+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.027678+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:07:35.028133+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.028814+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.043419+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.061282+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:07:35.084913+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.257287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:35.496014+00:00", "trade", 8.882, 100.0]
["2026-09-21T16:07:36.016887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.017359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.017389+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.017389+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.017735+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.017775+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.021281+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:07:36.021284+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:07:36.021599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022190+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022310+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022436+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022601+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022646+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.022872+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.023664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.024370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.024676+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.024701+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.025774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.035406+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.062291+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.063178+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.105087+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.105944+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.335495+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.335564+00:00", "trade", 8.88, 1200.0]
["2026-09-21T16:07:36.335567+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:07:36.335567+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:07:36.335582+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:07:36.335582+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:36.335585+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335585+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335588+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335621+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335651+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335651+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335654+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:07:36.335680+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.335684+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335684+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:36.335770+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335770+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:36.335770+00:00", "quote", 8.87, 8.89]
["2026-09-21T16:07:36.335789+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:07:36.335790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335805+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335805+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335821+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335871+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.335986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336031+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336096+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.336965+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:07:36.337119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.367815+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:36.370673+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.377946+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:07:36.425348+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.436470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:36.877413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.050616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.345679+00:00", "trade", 8.8758, 10.0]
["2026-09-21T16:07:38.386796+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:07:38.392428+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392512+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:07:38.392518+00:00", "trade", 8.88, 351.0]
["2026-09-21T16:07:38.392522+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:07:38.392522+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:07:38.392525+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392525+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:07:38.392530+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:38.392530+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392569+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:38.392573+00:00", "trade", 8.88, 131.0]
["2026-09-21T16:07:38.392573+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:07:38.392576+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:07:38.392578+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:07:38.392582+00:00", "trade", 8.88, 597.0]
["2026-09-21T16:07:38.392593+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:07:38.392609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392614+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392768+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392829+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392853+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392859+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392891+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:38.392904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:38.392944+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392955+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392955+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392960+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392960+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392965+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392965+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.392969+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393000+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393180+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393185+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393185+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393230+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393230+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393325+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393365+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.393446+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:38.394192+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394617+00:00", "trade", 8.885, 146.0]
["2026-09-21T16:07:38.394753+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:07:38.394779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394829+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394869+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394869+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.394909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.395029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.395070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.395300+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.395470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.395551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.396748+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.397149+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.402056+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.402497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.402828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.452371+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.454466+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.454932+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.454932+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.493183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.633226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.730073+00:00", "trade", 8.88, 38.0]
["2026-09-21T16:07:38.813644+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.815774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.818273+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:07:38.818360+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.818421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.822029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.825357+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.826790+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.827051+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.828284+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.828319+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.828339+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.829542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.832544+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.833832+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.834343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.834940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.841370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.843044+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.843245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.843565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.854802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.855484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.857243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.879090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.879105+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.879626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:38.887309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:39.626110+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:07:39.632389+00:00", "trade", 8.8899, 1.0]
["2026-09-21T16:07:39.730503+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:39.863905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.141881+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.239949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.493341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.736875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.896028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.930655+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:40.988232+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.183138+00:00", "trade", 8.88, 127.0]
["2026-09-21T16:07:41.183376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.183376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.183777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.184283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.968623+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:07:41.968652+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.969349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.969830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.969830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:41.969835+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:42.082107+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:42.082548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:43.159938+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:43.159943+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.159973+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.159993+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.160018+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.160029+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.160044+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.160064+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:43.160079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160620+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.160775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.161091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.161141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.161372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.162899+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:07:43.273893+00:00", "trade", 8.88, 76.0]
["2026-09-21T16:07:43.275257+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:43.279044+00:00", "trade", 8.8799, 31.0]
["2026-09-21T16:07:44.069690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:45.541246+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:07:45.541423+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:45.544746+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:45.547467+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:45.844012+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:45.853727+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:07:45.983468+00:00", "trade", 8.8773, 10.0]
["2026-09-21T16:07:46.134823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:46.416864+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:07:46.499746+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:47.278396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:47.359210+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:07:49.085800+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:07:49.085942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:49.316775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:49.317723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:49.641364+00:00", "trade", 8.8762, 10.0]
["2026-09-21T16:07:49.983244+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:49.986957+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:07:50.654490+00:00", "trade", 8.875, 150.0]
["2026-09-21T16:07:50.654630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:50.797104+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.053884+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:07:51.269526+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:07:51.269662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.275456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.427432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.718000+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:07:51.844839+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:07:51.844884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.845721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.846162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:51.851987+00:00", "trade", 8.8703, 10.0]
["2026-09-21T16:07:52.047746+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:52.048468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:52.989624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.019300+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.098027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.098553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.158105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.158350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.158456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.259310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.259922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.276707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517378+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:53.517380+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:53.517438+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:07:53.517438+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:53.517459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517504+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517554+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517624+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:07:53.517629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:07:53.517631+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:07:53.517631+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:07:53.517639+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:07:53.517659+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517661+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:07:53.517664+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517734+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517774+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517805+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517817+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:07:53.517835+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517895+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517930+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:07:53.517935+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.517945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.517975+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518125+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518306+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518346+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518386+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518466+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518707+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518772+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518772+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518822+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.518902+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.519750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.519824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.519905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.520681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.520706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.521213+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.522882+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.527031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.536469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.565563+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.565633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.573823+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.588319+00:00", "trade", 8.885, 198.0]
["2026-09-21T16:07:53.607282+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.717795+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.794874+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.840501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.840612+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.912347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.921024+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:07:53.921173+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.921659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.921684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.921699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.921855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.928355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.954267+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.954542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.954643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.954984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.955049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.955961+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.956347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.956367+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.964887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.964887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:53.964902+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.017923+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.018018+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.018379+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.018414+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.018444+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.018815+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.019427+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.019547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.021296+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.027842+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.028273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.060083+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.060334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.060519+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.060569+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.061041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.062509+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.070032+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.072989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.076628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.085549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.109503+00:00", "trade", 8.885, 35.0]
["2026-09-21T16:07:54.110553+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.150192+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.303442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.303532+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.309641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.519572+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:07:54.520508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.592053+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.679718+00:00", "trade", 8.889, 2.0]
["2026-09-21T16:07:54.913898+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:54.914704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:55.015384+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:55.182767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:55.503654+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:55.956835+00:00", "trade", 8.8819, 100.0]
["2026-09-21T16:07:56.215661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:56.282094+00:00", "trade", 8.885, 2300.0]
["2026-09-21T16:07:56.283378+00:00", "trade", 8.8852, 110.0]
["2026-09-21T16:07:56.637554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:56.638206+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:07:56.774647+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:07:57.662877+00:00", "trade", 8.8899, 50.0]
["2026-09-21T16:07:57.997118+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:07:57.998518+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:58.738321+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:07:59.349702+00:00", "trade", 8.8854, 10.0]
["2026-09-21T16:07:59.657093+00:00", "trade", 8.885, 8.0]
["2026-09-21T16:07:59.695672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:00.000537+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.053690+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:08:01.222370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.223046+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.324282+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.424475+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.526678+00:00", "trade", 8.8823, 1.0]
["2026-09-21T16:08:01.604732+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:08:01.607766+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.608372+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.608688+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.608813+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:01.699084+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:08:01.699255+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:08:01.888414+00:00", "trade", 8.8801, 18.0]
["2026-09-21T16:08:02.072124+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.366624+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.366664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.367140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.367582+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.372183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.372624+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.381384+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:02.579731+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:03.269034+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.051930+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.053954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.724628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.725786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.796292+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:08:04.797579+00:00", "trade", 8.8851, 56.0]
["2026-09-21T16:08:04.799254+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:08:04.812387+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.813013+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.813494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:04.967579+00:00", "trade", 8.8835, 10.0]
["2026-09-21T16:08:05.273443+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.301198+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.566250+00:00", "trade", 8.8875, 1039.0]
["2026-09-21T16:08:05.566765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.567341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.588320+00:00", "trade", 8.8875, 1.0]
["2026-09-21T16:08:05.634912+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.753919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.753941+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:08:05.753995+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.754002+00:00", "trade", 8.88, 7347.0]
["2026-09-21T16:08:05.754045+00:00", "trade", 8.88, 753.0]
["2026-09-21T16:08:05.754050+00:00", "trade", 8.88, 34.0]
["2026-09-21T16:08:05.754075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.754080+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:05.754198+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:08:05.754201+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:08:05.754203+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:08:05.754205+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754207+00:00", "trade", 8.88, 1400.0]
["2026-09-21T16:08:05.754240+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754260+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754260+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754260+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754266+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754266+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754300+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754302+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:08:05.754305+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:08:05.754306+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754310+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754341+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754341+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754351+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754355+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754396+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:05.754401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754421+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754441+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754796+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754841+00:00", "trade", 8.875, 954.0]
["2026-09-21T16:08:05.754841+00:00", "trade", 8.875, 46.0]
["2026-09-21T16:08:05.754947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.754947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755228+00:00", "trade", 8.8872, 51.0]
["2026-09-21T16:08:05.755289+00:00", "trade", 8.88, 309.0]
["2026-09-21T16:08:05.755483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.755496+00:00", "trade", 8.88, 102.0]
["2026-09-21T16:08:05.755638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.756050+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:05.756115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.756516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.757082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.757082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.757364+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:08:05.758636+00:00", "trade", 8.8755, 55.0]
["2026-09-21T16:08:05.758961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.761001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.761753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.769607+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.769847+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.770099+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:08:05.780110+00:00", "trade", 8.875, 13.0]
["2026-09-21T16:08:05.782773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.783209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.791694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.792130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:05.836139+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:05.955228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:06.439941+00:00", "trade", 8.872, 1.0]
["2026-09-21T16:08:06.531981+00:00", "trade", 8.8779, 100.0]
["2026-09-21T16:08:06.615218+00:00", "trade", 8.8701, 2.0]
["2026-09-21T16:08:07.069827+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.089839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.098685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.099272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.099517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.099562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.099993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.100961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:07.244172+00:00", "trade", 8.87, 343.0]
["2026-09-21T16:08:07.575842+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:08:08.021288+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:08:08.151658+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:08.151858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:08.152339+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:08.153502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:08.215724+00:00", "trade", 8.8817, 60.0]
["2026-09-21T16:08:08.217083+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:08.409499+00:00", "trade", 8.8786, 5.0]
["2026-09-21T16:08:08.638784+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:08:09.453667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.453883+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.453923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.453928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.454349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.454404+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.708919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.708924+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.709370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.753981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:09.956903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.057658+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.217172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.217613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.218094+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.220192+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:08:10.267150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.267622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.267622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.268108+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.268143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.605059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.605059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.907806+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:10.908795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:10.908835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.043916+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:11.073211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.073688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.202178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.203551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.203576+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.206728+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:11.208027+00:00", "trade", 8.8738, 53.0]
["2026-09-21T16:08:11.431504+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:11.450533+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:08:11.451814+00:00", "trade", 8.875, 88.0]
["2026-09-21T16:08:11.583145+00:00", "trade", 8.875, 19.0]
["2026-09-21T16:08:11.666966+00:00", "trade", 8.8701, 14.0]
["2026-09-21T16:08:11.667087+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:11.668205+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.668646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.669083+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:08:11.763918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:11.887196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:12.019957+00:00", "trade", 8.8778, 200.0]
["2026-09-21T16:08:12.451056+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.083103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.083589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.098219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.099502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.356999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.358196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.358733+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.358733+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.363379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.363803+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:08:13.364116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.364421+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.364436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.364461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.364707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.365694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.366155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.452942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.471255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.471511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.471651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.510323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.513601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:13.688782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.191742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.192224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.600179+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:08:14.603195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.603636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.641807+00:00", "trade", 8.8786, 2.0]
["2026-09-21T16:08:14.642970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.656337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:14.676362+00:00", "trade", 8.8809, 100.0]
["2026-09-21T16:08:15.224061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:15.263243+00:00", "trade", 8.8764, 400.0]
["2026-09-21T16:08:15.711359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:15.825796+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:15.826984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:15.828076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:15.828507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:16.047627+00:00", "trade", 8.88, 165.0]
["2026-09-21T16:08:16.047985+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:08:16.470563+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:16.756180+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:08:16.757455+00:00", "trade", 8.8768, 80.0]
["2026-09-21T16:08:17.172989+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:08:17.250256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:18.271674+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:18.272038+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:18.646875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:20.719586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:20.781583+00:00", "trade", 8.875, 31.0]
["2026-09-21T16:08:20.782887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:20.783644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:20.951318+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:08:21.083346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:21.083782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:21.293054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:21.397568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:21.635874+00:00", "trade", 8.8809, 100.0]
["2026-09-21T16:08:21.690023+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:21.804870+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:21.805682+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:22.270327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:22.270352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:22.501927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:23.000763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:23.227933+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:23.290746+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:08:23.290755+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:08:23.290869+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:08:23.493769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:23.792584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.121692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.121732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.122173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.142020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.171665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.257935+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.506927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:24.934413+00:00", "trade", 8.8714, 3.0]
["2026-09-21T16:08:25.580926+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:08:25.894004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:25.901266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:26.284913+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:26.393042+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:08:26.447609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:26.508011+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:26.542319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:26.774095+00:00", "trade", 8.8782, 2.0]
["2026-09-21T16:08:26.850537+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:26.857255+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:26.947928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:27.775239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:27.814493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.274117+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:08:28.844400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.845989+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.846430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.846591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.847869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.875309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:28.974124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:29.071937+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:08:29.181488+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:08:29.182559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:29.183055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:29.501437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:29.878764+00:00", "trade", 8.8799, 50.0]
["2026-09-21T16:08:30.000563+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.122568+00:00", "trade", 8.8782, 100.0]
["2026-09-21T16:08:30.398651+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:08:30.508290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.509082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.510124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.510605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.510610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.514586+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:08:30.541539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:30.887571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.022001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.023128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.332653+00:00", "trade", 8.8702, 300.0]
["2026-09-21T16:08:31.517934+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.518015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.518496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.518736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.623250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:31.899657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:32.093242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:32.093763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:32.522181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:32.555225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:33.451197+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:08:34.136828+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:34.469997+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:08:34.498889+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:34.499345+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:34.500743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:34.610980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:34.611060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:35.055326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:35.369212+00:00", "trade", 8.8714, 1.0]
["2026-09-21T16:08:36.656567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:36.659564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:36.660005+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:36.915159+00:00", "trade", 8.8807, 100.0]
["2026-09-21T16:08:37.606309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:37.607712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:37.640405+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:08:37.641046+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:37.905039+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:37.905515+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:37.907169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:39.398698+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T16:08:39.399985+00:00", "trade", 8.8717, 78.0]
["2026-09-21T16:08:39.922504+00:00", "trade", 8.8799, 7.0]
["2026-09-21T16:08:40.124392+00:00", "trade", 8.8781, 4.0]
["2026-09-21T16:08:41.481737+00:00", "trade", 8.8826, 7.0]
["2026-09-21T16:08:41.537937+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:41.537992+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:41.538173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:41.539907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:41.539907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:41.657652+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.630589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.631145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.933208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.934767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.948008+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.948490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.951532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:42.965896+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:43.168003+00:00", "trade", 8.8791, 9.0]
["2026-09-21T16:08:43.466095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:43.870906+00:00", "trade", 8.8791, 100.0]
["2026-09-21T16:08:44.788468+00:00", "trade", 8.875, 450.0]
["2026-09-21T16:08:44.842220+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:44.876918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:44.961248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:44.961343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:45.296761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:45.296816+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:45.574024+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:45.574050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:08:45.574394+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:08:45.574394+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:08:45.574413+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:08:45.574415+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:08:45.574422+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:08:45.574422+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574425+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574425+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574428+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:08:45.574436+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:08:45.574439+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:08:45.574445+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:08:45.574445+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574455+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:08:45.574461+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:08:45.574461+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:08:45.574479+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574481+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574501+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574516+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574521+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574526+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574530+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:45.574530+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:08:45.574531+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574531+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574531+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574536+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574536+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574536+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574541+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574590+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:08:45.574661+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574671+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574701+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:08:45.574776+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574861+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574917+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574917+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574922+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574942+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574947+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.574982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575092+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575142+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575257+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575303+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575383+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.575693+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:08:45.575719+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.576046+00:00", "trade", 8.8784, 58.0]
["2026-09-21T16:08:45.576102+00:00", "trade", 8.88, 93.0]
["2026-09-21T16:08:45.576285+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.576436+00:00", "trade", 8.885, 148.0]
["2026-09-21T16:08:45.576656+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.577032+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.577052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.577057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.577182+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.577819+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.578370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.578425+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.578485+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.578591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.579076+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.602445+00:00", "trade", 8.885, 662.0]
["2026-09-21T16:08:45.605655+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.686119+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:08:45.687400+00:00", "trade", 8.884, 53.0]
["2026-09-21T16:08:45.689484+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:08:45.690690+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:08:45.711737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.711740+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:08:45.712373+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.713762+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.816771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:45.831547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.212798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.213810+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.215248+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.215740+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.294878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:46.491510+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.211115+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.211180+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.212198+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.212328+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.216459+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:47.216462+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:08:47.217039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.226918+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.226998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.228161+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.228161+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.278611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.313950+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.393058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.423866+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.563682+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:08:47.564550+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.564991+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.565472+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:47.807703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.095619+00:00", "trade", 8.88, 31.0]
["2026-09-21T16:08:48.095649+00:00", "trade", 8.88, 76.0]
["2026-09-21T16:08:48.635581+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.635621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.635621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.636057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.688872+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.689153+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.950399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.950880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.950920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:48.967925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.033163+00:00", "trade", 8.8785, 2.0]
["2026-09-21T16:08:49.034549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.034990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.035431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.121129+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.315787+00:00", "trade", 8.8807, 300.0]
["2026-09-21T16:08:49.524693+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:08:49.525051+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:08:49.580641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.580717+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.580847+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.580967+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.581288+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.582767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.649189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.649630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.719045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.980777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:49.991618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.819736+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.820247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.820568+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.820849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.821330+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.848600+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.850429+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.850474+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.850875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.853015+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:50.855531+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:51.659241+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:51.659281+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:51.659763+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:51.659763+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:51.660083+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.016881+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.196739+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.240258+00:00", "trade", 8.882, 10.0]
["2026-09-21T16:08:52.241630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.262839+00:00", "trade", 8.8823, 10.0]
["2026-09-21T16:08:52.294045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.295007+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.312213+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.326136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.597907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.597947+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:52.598388+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:53.412089+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:08:53.413090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:53.470671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:53.933032+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:08:53.934316+00:00", "trade", 8.8815, 86.0]
["2026-09-21T16:08:54.351615+00:00", "trade", 8.885, 4000.0]
["2026-09-21T16:08:54.352758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:54.352899+00:00", "trade", 8.885, 168.0]
["2026-09-21T16:08:54.451031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:54.686867+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:55.096332+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:08:55.177708+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.224015+00:00", "trade", 8.89, 56.0]
["2026-09-21T16:08:56.224379+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:08:56.225564+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.225884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.226245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.226366+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.226686+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.227127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.227167+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.228967+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.281822+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.282183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.283942+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.312751+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.517142+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.520219+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.739134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.739610+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.741655+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.757017+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:56.796556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.249858+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.249978+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.250023+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.250334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.250900+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.250981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.251943+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.643393+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:57.654064+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:58.580695+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:08:58.630499+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:08:59.135615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:59.394753+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:08:59.458577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:59.620026+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:08:59.692455+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:09:00.000580+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:00.976681+00:00", "trade", 8.8786, 4.0]
["2026-09-21T16:09:01.463763+00:00", "trade", 8.8789, 4.0]
["2026-09-21T16:09:01.464830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:01.529549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:01.636738+00:00", "trade", 8.8789, 7.0]
["2026-09-21T16:09:01.775653+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:09:03.835551+00:00", "trade", 8.88, 198.0]
["2026-09-21T16:09:03.836135+00:00", "trade", 8.88, 328.0]
["2026-09-21T16:09:03.836889+00:00", "trade", 8.884, 54.0]
["2026-09-21T16:09:03.837139+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:03.837139+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:09:03.837157+00:00", "trade", 8.88, 231.0]
["2026-09-21T16:09:03.837157+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:09:03.837217+00:00", "trade", 8.88, 148.0]
["2026-09-21T16:09:03.837221+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:09:03.837223+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.837229+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.837272+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.837339+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:03.837343+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.837343+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:03.837343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:03.837350+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.837350+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:09:03.837699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:03.837730+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:03.837774+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:03.837795+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:03.837825+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:03.837835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.837880+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.837920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.837920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838165+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:09:03.838331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838438+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:03.838451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838564+00:00", "trade", 8.88, 51.0]
["2026-09-21T16:09:03.838857+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.838922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.839073+00:00", "trade", 8.88, 225.0]
["2026-09-21T16:09:03.839076+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:09:03.839076+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:03.839103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.839443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.839803+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.839819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.839980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.840105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.840405+00:00", "trade", 8.88, 55.0]
["2026-09-21T16:09:03.840822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.841208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.841999+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.845947+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:03.848981+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:09:03.852268+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:09:03.858754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:03.859891+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:09:03.860252+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:09:03.864518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:04.028974+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:04.203882+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:09:04.554939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:04.644778+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:05.534285+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:09:06.572053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:07.895999+00:00", "trade", 8.8806, 100.0]
["2026-09-21T16:09:09.657761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:09.736000+00:00", "trade", 8.8806, 51.0]
["2026-09-21T16:09:10.488322+00:00", "trade", 8.8786, 3.0]
["2026-09-21T16:09:10.641213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:10.838512+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:10.951248+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:09:11.786453+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:09:12.488240+00:00", "trade", 8.8701, 100.0]
["2026-09-21T16:09:12.489651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:13.002486+00:00", "trade", 8.875, 14.0]
["2026-09-21T16:09:13.050652+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:09:13.105690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:14.382255+00:00", "trade", 8.8786, 19.0]
["2026-09-21T16:09:15.237266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.237697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.238138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.593904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.594365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.697014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:15.965422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:16.088745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:16.089211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:16.633269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:16.679445+00:00", "trade", 8.8702, 5.0]
["2026-09-21T16:09:16.940299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:17.020564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:18.822304+00:00", "trade", 8.8783, 45.0]
["2026-09-21T16:09:18.823389+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:20.237690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:20.591802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:21.080999+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:09:23.451334+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:09:23.648917+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:23.768399+00:00", "trade", 8.8786, 4.0]
["2026-09-21T16:09:24.467743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.467783+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.468224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.572171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.616871+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:09:24.619188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.619784+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:24.627558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:25.060747+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:09:25.060963+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:25.061419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:25.061419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:25.061494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:25.067218+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:26.111640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:27.064484+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:09:27.085073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.148135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.259260+00:00", "trade", 8.875, 68.0]
["2026-09-21T16:09:28.443672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487262+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:28.487265+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:28.487268+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:28.487268+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:28.487271+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:28.487275+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:09:28.487275+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:09:28.487277+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:28.487281+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487283+00:00", "trade", 8.88, 2400.0]
["2026-09-21T16:09:28.487283+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:28.487283+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:28.487289+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:09:28.487289+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:09:28.487291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487293+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:28.487293+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:09:28.487298+00:00", "trade", 8.88, 800.0]
["2026-09-21T16:09:28.487298+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:09:28.487298+00:00", "trade", 8.88, 140.0]
["2026-09-21T16:09:28.487298+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:28.487301+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487307+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:28.487331+00:00", "trade", 8.88, 26.0]
["2026-09-21T16:09:28.487331+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:09:28.487337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487340+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:09:28.487340+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:09:28.487346+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:09:28.487346+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:09:28.487346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:28.487371+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487376+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487381+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487386+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487386+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487391+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487391+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487391+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487406+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487439+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:28.487463+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:28.487463+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:09:28.487586+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:09:28.487586+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:09:28.487587+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487587+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487590+00:00", "trade", 8.88, 170.0]
["2026-09-21T16:09:28.487591+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487602+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487612+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487637+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487637+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487647+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487657+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487657+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487697+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487702+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487707+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487732+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487772+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:28.487807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.487892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.487947+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.487947+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.487992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488153+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488293+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488368+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488368+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488403+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488579+00:00", "trade", 8.8778, 53.0]
["2026-09-21T16:09:28.488639+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488644+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488644+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488654+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:09:28.488684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488694+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.488714+00:00", "trade", 8.88, 101.0]
["2026-09-21T16:09:28.488768+00:00", "trade", 8.88, 53.0]
["2026-09-21T16:09:28.488910+00:00", "trade", 8.88, 57.0]
["2026-09-21T16:09:28.489812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.489972+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.490333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.490398+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.491010+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.495122+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:09:28.496042+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.496533+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.503855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.508195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:28.550030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:29.825366+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:29.917668+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:09:29.917683+00:00", "trade", 8.885, 127.0]
["2026-09-21T16:09:29.918718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:29.919199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:30.000617+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:31.052768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:32.008554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:32.368475+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:32.470026+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:32.657126+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:32.704752+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:09:32.759439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.022860+00:00", "trade", 8.8806, 5.0]
["2026-09-21T16:09:33.143113+00:00", "trade", 8.8788, 100.0]
["2026-09-21T16:09:33.414565+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:09:33.483455+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.486637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.607061+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:09:33.610570+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:33.639385+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.646808+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.955171+00:00", "trade", 8.885, 78.0]
["2026-09-21T16:09:33.956268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.956749+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.963636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:33.963671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:34.275452+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:34.275457+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:34.416296+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:34.493284+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:35.238574+00:00", "trade", 8.8787, 3.0]
["2026-09-21T16:09:35.359077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:35.859050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:36.065359+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:09:36.379056+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:36.403264+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:37.832644+00:00", "trade", 8.8825, 1700.0]
["2026-09-21T16:09:37.833943+00:00", "trade", 8.8822, 106.0]
["2026-09-21T16:09:38.089977+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.191087+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.441147+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.543841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.554205+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.658979+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:38.659240+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.096534+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.358898+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.703472+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.704349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.789862+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.790052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.790318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.790519+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.790779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.790945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.792147+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.792604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.830283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.874222+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:39.923810+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.121212+00:00", "trade", 8.8801, 38.0]
["2026-09-21T16:09:40.121831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.208532+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.212481+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.212807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.690016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.713066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.713096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.713227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.713658+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.719226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:40.788636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.046484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.046925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.047376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.172969+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.367436+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.439743+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.775629+00:00", "trade", 8.8789, 77.0]
["2026-09-21T16:09:41.776644+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.777509+00:00", "trade", 8.8789, 16.0]
["2026-09-21T16:09:41.777571+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.777721+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.780372+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:09:41.780772+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:09:41.830186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.830346+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.831229+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.831389+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.831670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.861556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:41.861636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.182343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.243680+00:00", "trade", 8.885, 113.0]
["2026-09-21T16:09:42.244240+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.245002+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.297622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.298058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.681583+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:09:42.681821+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:09:42.681875+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:42.682035+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:42.682038+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:42.682038+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:09:42.682040+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:09:42.682073+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:09:42.682077+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:09:42.682089+00:00", "trade", 8.88, 41.0]
["2026-09-21T16:09:42.682106+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.682134+00:00", "trade", 8.88, 76.0]
["2026-09-21T16:09:42.682137+00:00", "trade", 8.8801, 5.0]
["2026-09-21T16:09:42.682143+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:09:42.682146+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.682151+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:42.682152+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:42.682299+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:42.682302+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:42.682305+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:09:42.682437+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682437+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682447+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682502+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682517+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682522+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682531+00:00", "trade", 8.8801, 200.0]
["2026-09-21T16:09:42.682552+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:42.682561+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:09:42.682587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682885+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:09:42.682903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682943+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.682946+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:09:42.682976+00:00", "trade", 8.8801, 200.0]
["2026-09-21T16:09:42.683068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.683328+00:00", "trade", 8.8801, 41.0]
["2026-09-21T16:09:42.683421+00:00", "trade", 8.8813, 51.0]
["2026-09-21T16:09:42.683682+00:00", "trade", 8.8801, 9.0]
["2026-09-21T16:09:42.683706+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:09:42.683745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.684037+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:09:42.684065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.684070+00:00", "trade", 8.8801, 19.0]
["2026-09-21T16:09:42.684392+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:09:42.684419+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:09:42.684446+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:09:42.684747+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:09:42.684774+00:00", "trade", 8.8801, 5900.0]
["2026-09-21T16:09:42.685318+00:00", "trade", 8.8796, 51.0]
["2026-09-21T16:09:42.686043+00:00", "trade", 8.8801, 258.0]
["2026-09-21T16:09:42.686747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:42.696604+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:09:42.703502+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:42.805279+00:00", "trade", 8.8792, 100.0]
["2026-09-21T16:09:42.806667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:43.188950+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:43.372181+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:09:43.531848+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:09:43.651355+00:00", "trade", 8.8789, 43.0]
["2026-09-21T16:09:44.444884+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:09:44.901786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.902297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.902427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.902813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903327+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:09:44.903330+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:09:44.903333+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:09:44.903336+00:00", "trade", 8.88, 71.0]
["2026-09-21T16:09:44.903339+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:44.903365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903500+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903570+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903600+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:09:44.903600+00:00", "trade", 8.88, 85.0]
["2026-09-21T16:09:44.903628+00:00", "trade", 8.88, 55.0]
["2026-09-21T16:09:44.903628+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:09:44.903630+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:44.903640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903699+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:09:44.903701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:09:44.903716+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903720+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903726+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903726+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903732+00:00", "trade", 8.88, 27.0]
["2026-09-21T16:09:44.903746+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903751+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903751+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903756+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903771+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903772+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:09:44.903786+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903786+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903806+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903831+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903846+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903881+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:09:44.903936+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.903981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904026+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904467+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904507+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904507+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904733+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.904868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.905269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.905269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.905785+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906387+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906502+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.906988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:44.908266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:45.351779+00:00", "trade", 8.8788, 4.0]
["2026-09-21T16:09:45.795794+00:00", "trade", 8.8841, 1.0]
["2026-09-21T16:09:45.847742+00:00", "trade", 8.8803, 38.0]
["2026-09-21T16:09:47.343258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:47.343699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:47.507103+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:48.916728+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:09:48.917359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:48.917830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.137547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.684527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.693098+00:00", "trade", 8.89, 19.0]
["2026-09-21T16:09:49.693143+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.693233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.693253+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.693278+00:00", "trade", 8.89, 16.0]
["2026-09-21T16:09:49.693704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.694170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.694170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.694326+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.694486+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.694679+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:09:49.790535+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:09:49.958093+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.958388+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.958589+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.958629+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.959030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.959526+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:49.960248+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.004849+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:09:50.006483+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.006929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.006984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.007079+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.007236+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:09:50.007425+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.010587+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023197+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023613+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023713+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.023729+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.024046+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:09:50.024165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.025330+00:00", "trade", 8.8826, 81.0]
["2026-09-21T16:09:50.026440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.076668+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:09:50.076980+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077346+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077466+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077471+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077492+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077496+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077506+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.077508+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:09:50.077777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.078068+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.078293+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.078589+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.078782+00:00", "trade", 8.8867, 63.0]
["2026-09-21T16:09:50.079827+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.080062+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.081907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.210141+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.287809+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:09:50.287932+00:00", "trade", 8.89, 74.0]
["2026-09-21T16:09:50.288170+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:09:50.288202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288222+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288538+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288738+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.288974+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.290417+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.392309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.461835+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:50.525524+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:09:51.559135+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:09:51.940564+00:00", "trade", 8.885, 257.0]
["2026-09-21T16:09:51.940579+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:09:51.953560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:51.974196+00:00", "trade", 8.8801, 91.0]
["2026-09-21T16:09:52.120930+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:09:52.121409+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.121559+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.157750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.157820+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.158622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.158702+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.158783+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.158823+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.159063+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.159103+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.240331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.240773+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.409862+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:09:52.409910+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:09:52.409983+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:09:52.410506+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.410907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.514618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.587045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.690787+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.693037+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.693067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.694240+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:52.814787+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:53.060982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.135917+00:00", "trade", 8.8801, 44.0]
["2026-09-21T16:09:53.136281+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:09:53.179559+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.252417+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.331490+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:53.353492+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.441436+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.536258+00:00", "trade", 8.885, 186.0]
["2026-09-21T16:09:53.663593+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:53.829804+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.893671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:53.904992+00:00", "trade", 8.885, 45.0]
["2026-09-21T16:09:53.963331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.048920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.077407+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.159016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.192551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.192997+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.295681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.362788+00:00", "trade", 8.8862, 2000.0]
["2026-09-21T16:09:54.426599+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:54.830412+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.830843+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.830883+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:09:54.830898+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.831494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.831535+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.831810+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.835133+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.895074+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:09:54.931918+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.932670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:54.940758+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:09:54.993740+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:55.036401+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:55.845885+00:00", "trade", 8.879, 3.0]
["2026-09-21T16:09:55.945698+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:56.382577+00:00", "trade", 8.8789, 400.0]
["2026-09-21T16:09:56.488753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:56.544887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:56.889716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:57.307837+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:09:57.835425+00:00", "trade", 8.8861, 2100.0]
["2026-09-21T16:09:58.135785+00:00", "trade", 8.8788, 100.0]
["2026-09-21T16:09:58.191866+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.193591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.296827+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.297263+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.483781+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.483846+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.925952+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.926869+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:09:59.928027+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:00.000649+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:00.052703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:00.604850+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:00.730965+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:10:00.951269+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:10:01.340754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:01.613467+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:01.614154+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:02.622457+00:00", "trade", 8.8897, 7000.0]
["2026-09-21T16:10:02.624345+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:02.625247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:02.835923+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:10:02.835983+00:00", "trade", 8.89, 17.0]
["2026-09-21T16:10:03.235876+00:00", "trade", 8.8886, 5.0]
["2026-09-21T16:10:03.237774+00:00", "trade", 8.885, 90.0]
["2026-09-21T16:10:03.262189+00:00", "trade", 8.88, 30.0]
["2026-09-21T16:10:04.054243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:04.942855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:05.372505+00:00", "trade", 8.8796, 5.0]
["2026-09-21T16:10:06.572807+00:00", "trade", 8.8875, 21.0]
["2026-09-21T16:10:06.860713+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:06.861364+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:06.947193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:06.948952+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:08.279615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:08.462359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:09.556285+00:00", "trade", 8.8796, 4.0]
["2026-09-21T16:10:10.486304+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:10.486780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:10.851898+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:10.852339+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:10.874186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:11.529523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:11.642402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:11.659137+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.659805+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.659964+00:00", "trade", 8.885, 96.0]
["2026-09-21T16:10:11.660857+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.661624+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.662081+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.663335+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:11.663396+00:00", "trade", 8.885, 476.0]
["2026-09-21T16:10:11.743377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:11.759805+00:00", "trade", 8.8782, 100.0]
["2026-09-21T16:10:11.760758+00:00", "trade", 8.8825, 16.0]
["2026-09-21T16:10:11.764958+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:11.765399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:12.920810+00:00", "trade", 8.8843, 100.0]
["2026-09-21T16:10:13.793148+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:13.793539+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:13.793890+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:13.794015+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.386799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.387009+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.790864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.791461+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.791541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.792022+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.935864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:14.936099+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.001790+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.037460+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.557588+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:10:15.592158+00:00", "trade", 8.885, 165.0]
["2026-09-21T16:10:15.592800+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.593003+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:10:15.593241+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.600244+00:00", "trade", 8.885, 185.0]
["2026-09-21T16:10:15.600619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:15.691655+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:10:16.051812+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:10:16.402615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.403386+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.412769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.448278+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.690479+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:10:16.783765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.783796+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.783941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.785064+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.786211+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.788662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.847767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.895795+00:00", "trade", 8.8787, 94.0]
["2026-09-21T16:10:16.896383+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:16.897846+00:00", "trade", 8.8787, 54.0]
["2026-09-21T16:10:17.228292+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:17.288079+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:17.859492+00:00", "trade", 8.882, 10.0]
["2026-09-21T16:10:17.882082+00:00", "trade", 8.8823, 10.0]
["2026-09-21T16:10:17.899827+00:00", "trade", 8.8802, 2.0]
["2026-09-21T16:10:17.984406+00:00", "trade", 8.885, 19.0]
["2026-09-21T16:10:17.984493+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:10:18.267363+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:10:20.088699+00:00", "trade", 8.8876, 30.0]
["2026-09-21T16:10:20.518672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.518732+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.519574+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.519684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.520125+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.947847+00:00", "trade", 8.882, 12000.0]
["2026-09-21T16:10:20.948323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:20.948373+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:21.744500+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:21.744550+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:21.744560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:21.745297+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:21.762798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:22.405868+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:10:22.956329+00:00", "trade", 8.881, 21.0]
["2026-09-21T16:10:23.229845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:23.230321+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:25.015079+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:25.027519+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:10:25.027597+00:00", "trade", 8.885, 1350.0]
["2026-09-21T16:10:25.355593+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:10:25.630220+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:25.630801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:25.632981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.276453+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:10:26.423310+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.424983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.426863+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.426908+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.488584+00:00", "trade", 8.885, 22.0]
["2026-09-21T16:10:26.808926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.978579+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.978624+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:26.979103+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:10:26.979338+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:10:26.979501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:27.298625+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:27.299607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:27.404960+00:00", "trade", 8.8867, 98.0]
["2026-09-21T16:10:27.425689+00:00", "trade", 8.8867, 1.0]
["2026-09-21T16:10:27.545244+00:00", "trade", 8.8867, 2.0]
["2026-09-21T16:10:27.984149+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:28.307753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:28.308655+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:28.467944+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:28.468425+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:29.274170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:29.275007+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:29.650767+00:00", "trade", 8.881, 3.0]
["2026-09-21T16:10:30.000681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:30.195344+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:30.195830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:30.206029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:30.833670+00:00", "trade", 8.885, 386.0]
["2026-09-21T16:10:31.076241+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:10:31.082319+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:10:33.097662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:34.560338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:34.660709+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:10:34.661073+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:10:34.824586+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.436329+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.436690+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.439236+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.593063+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:10:35.882355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.882901+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:35.885748+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:36.018363+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:36.505200+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:36.505756+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:36.506994+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:37.040724+00:00", "trade", 8.8823, 1.0]
["2026-09-21T16:10:37.422797+00:00", "trade", 8.8864, 50.0]
["2026-09-21T16:10:38.168603+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.168618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.169084+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.451176+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:10:38.451470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.451951+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.452433+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:38.954716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:39.380176+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:10:39.883191+00:00", "trade", 8.8811, 4.0]
["2026-09-21T16:10:40.088671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:40.665422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:41.483125+00:00", "trade", 8.8831, 7.0]
["2026-09-21T16:10:41.489970+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:10:41.544997+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:41.545473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:42.352972+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:10:42.384828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:42.386392+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:42.649477+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:42.649913+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:43.120426+00:00", "trade", 8.8899, 3000.0]
["2026-09-21T16:10:43.127353+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:43.504887+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:10:43.720858+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:44.499634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:44.499759+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:46.178704+00:00", "trade", 8.8839, 19.0]
["2026-09-21T16:10:47.267634+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:10:47.267739+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:10:47.382579+00:00", "trade", 8.8888, 61.0]
["2026-09-21T16:10:47.416611+00:00", "trade", 8.8786, 60.0]
["2026-09-21T16:10:47.684340+00:00", "trade", 8.885, 574.0]
["2026-09-21T16:10:47.685471+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:47.943338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:47.984190+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:47.987593+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.012408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.818298+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.944337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.945665+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952405+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:10:48.952409+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:10:48.952409+00:00", "trade", 8.89, 130.0]
["2026-09-21T16:10:48.952447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952482+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952492+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952557+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952568+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952571+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:10:48.952572+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952582+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952652+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952655+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:10:48.952655+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:10:48.952658+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952692+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952694+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952706+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:10:48.952710+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:10:48.952712+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952715+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952719+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:10:48.952719+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:10:48.952721+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952721+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952736+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:10:48.952746+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.952748+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:10:48.952758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:10:48.952760+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:10:48.952764+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:10:48.952767+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952767+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952769+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:10:48.952773+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:10:48.952775+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:10:48.952781+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:10:48.952784+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:10:48.952792+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952843+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952848+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952860+00:00", "trade", 8.89, 150.0]
["2026-09-21T16:10:48.952881+00:00", "trade", 8.89, 9.0]
["2026-09-21T16:10:48.952908+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.952941+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:10:48.952941+00:00", "trade", 8.89, 278.0]
["2026-09-21T16:10:48.952941+00:00", "trade", 8.89, 114.0]
["2026-09-21T16:10:48.953008+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.953033+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.953068+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.953073+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.953073+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:10:48.953118+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953143+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953209+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953218+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953274+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953274+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953309+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953309+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953429+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953444+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953519+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953542+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.953548+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:10:48.953554+00:00", "trade", 8.89, 175.0]
["2026-09-21T16:10:48.953557+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:10:48.953557+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:10:48.953584+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953654+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953745+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953775+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953820+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953820+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.953850+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.954060+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.954141+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.954201+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.954201+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.955023+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.955664+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.955764+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.955870+00:00", "trade", 8.895, 168.0]
["2026-09-21T16:10:48.955930+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:10:48.955965+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956030+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956040+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956060+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956105+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956125+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956246+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956266+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956276+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956281+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956286+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.956436+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:48.958060+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.042501+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.106773+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.106838+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.337943+00:00", "trade", 8.89, 3385.0]
["2026-09-21T16:10:49.338319+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.338504+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.338579+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.338785+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.338840+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.338885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.339194+00:00", "trade", 8.8858, 55.0]
["2026-09-21T16:10:49.339291+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.364646+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.479654+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:49.925043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:50.476060+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:10:50.845176+00:00", "trade", 8.8815, 3.0]
["2026-09-21T16:10:51.316561+00:00", "trade", 8.8787, 57.0]
["2026-09-21T16:10:51.390676+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:51.391283+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:51.660006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:51.660442+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:51.754441+00:00", "trade", 8.8951, 500.0]
["2026-09-21T16:10:52.017070+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:52.699406+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:52.699487+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:52.708648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:53.412431+00:00", "trade", 8.891, 2100.0]
["2026-09-21T16:10:53.413789+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:53.448872+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:10:53.620417+00:00", "trade", 8.8901, 40.0]
["2026-09-21T16:10:54.535836+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:54.540251+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:54.550681+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:55.067336+00:00", "trade", 8.8816, 1.0]
["2026-09-21T16:10:55.217100+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:55.217521+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:55.368384+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:55.953299+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:56.054139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:56.119590+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:56.221908+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:57.909171+00:00", "trade", 8.895, 250.0]
["2026-09-21T16:10:57.909225+00:00", "trade", 8.895, 250.0]
["2026-09-21T16:10:57.910546+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:57.910987+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:57.919743+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:57.919903+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:58.055320+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:58.568987+00:00", "trade", 8.89, 150.0]
["2026-09-21T16:10:58.793349+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:58.796041+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.212179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.213337+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.326657+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.327098+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.358146+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:10:59.515806+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:00.000709+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:00.020922+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:00.032284+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:00.148204+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.212753+00:00", "trade", 8.8786, 200.0]
["2026-09-21T16:11:02.911280+00:00", "trade", 8.895, 3.0]
["2026-09-21T16:11:02.930155+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:02.930155+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:02.931459+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.931459+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.931544+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.931870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.931895+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.932095+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.932145+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:02.950243+00:00", "trade", 8.895, 15.0]
["2026-09-21T16:11:03.074399+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:03.451339+00:00", "trade", 8.895, 4.0]
["2026-09-21T16:11:03.586455+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.587402+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.587402+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.594930+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.751395+00:00", "trade", 8.8929, 5.0]
["2026-09-21T16:11:03.787785+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:11:03.788004+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.788175+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.864717+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.865213+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.865248+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.865769+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.917707+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:03.917726+00:00", "trade", 8.9, 174.0]
["2026-09-21T16:11:03.918189+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:04.067679+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:04.220417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:05.091987+00:00", "trade", 8.8825, 4.0]
["2026-09-21T16:11:05.092384+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:05.784735+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:05.924344+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:11:06.145463+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:11:08.266521+00:00", "trade", 8.9, 12.0]
["2026-09-21T16:11:09.607836+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:09.848157+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:09.848753+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:10.211440+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:10.751170+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:11:10.752210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:10.880282+00:00", "trade", 8.8942, 12.0]
["2026-09-21T16:11:11.052835+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:11.862927+00:00", "trade", 8.8958, 50.0]
["2026-09-21T16:11:11.863060+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:12.105607+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:12.105632+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:12.107812+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.217153+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.249861+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.355136+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.355612+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.634425+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:13.635187+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:14.555569+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:14.555569+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:15.587447+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:16.157907+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:16.158804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:16.159111+00:00", "trade", 8.895, 6.0]
["2026-09-21T16:11:16.382205+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:16.413931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:16.495457+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:11:16.799903+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:17.091281+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:11:17.106576+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:11:17.229827+00:00", "trade", 8.883, 5.0]
["2026-09-21T16:11:17.298042+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:17.298698+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:17.962671+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:11:17.962807+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:17.963193+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:18.278539+00:00", "trade", 8.9, 165.0]
["2026-09-21T16:11:18.784894+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:11:19.335163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:19.335187+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:11:19.336160+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:19.336276+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:19.336597+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:20.104612+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:20.399771+00:00", "trade", 8.8957, 2.0]
["2026-09-21T16:11:21.926411+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:22.332964+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:11:23.458848+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:23.710892+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:23.711323+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:24.084621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:24.193410+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:11:25.793693+00:00", "trade", 8.9, 38.0]
["2026-09-21T16:11:25.794225+00:00", "trade", 8.9, 36.0]
["2026-09-21T16:11:25.794299+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:25.794334+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:25.944165+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:25.944215+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:26.953203+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:26.953218+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:26.963958+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:26.964600+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.163716+00:00", "trade", 8.8831, 3.0]
["2026-09-21T16:11:28.201179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.389435+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:11:28.389562+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.391702+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.402634+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:28.692522+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.759621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:28.835467+00:00", "trade", 8.8999, 163.0]
["2026-09-21T16:11:28.906736+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.196479+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.196925+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.296086+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.296151+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.296978+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.298838+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.537976+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:29.538046+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.541018+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.630770+00:00", "trade", 8.8986, 2.0]
["2026-09-21T16:11:29.724939+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:11:29.725086+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.725141+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.899540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.912421+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.913538+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.930764+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:29.958971+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.000726+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.080450+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.246505+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.397509+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.511951+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.995630+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.996106+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.996507+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.996988+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.999018+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:30.999670+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.056359+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.056770+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.060449+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.164647+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.409042+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.512794+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:31.672263+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:32.799442+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:32.799933+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:33.011205+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:33.023923+00:00", "trade", 8.8862, 5.0]
["2026-09-21T16:11:33.027947+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:11:33.061495+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:33.061550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:33.180608+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:33.812081+00:00", "trade", 8.8831, 100.0]
["2026-09-21T16:11:35.039581+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:35.040022+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.047055+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.047105+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.047997+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.201560+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:11:36.201697+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.390200+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.390256+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.496082+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:36.785440+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:37.769113+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:38.900236+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:38.900677+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:38.900717+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:38.954762+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:38.954817+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:38.954874+00:00", "trade", 8.89, 17.0]
["2026-09-21T16:11:38.955041+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.328940+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.577456+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.577956+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.585940+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.586958+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.697690+00:00", "trade", 8.895, 500.0]
["2026-09-21T16:11:39.813637+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:39.916767+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:40.064168+00:00", "trade", 8.8834, 4.0]
["2026-09-21T16:11:40.227621+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:11:41.083239+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:11:41.106268+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:11:43.335993+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:43.336007+00:00", "trade", 8.8901, 20.0]
["2026-09-21T16:11:43.339521+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:43.572913+00:00", "trade", 8.8834, 1.0]
["2026-09-21T16:11:43.881804+00:00", "trade", 8.8917, 100.0]
["2026-09-21T16:11:43.882216+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:43.895649+00:00", "trade", 8.8786, 100.0]
["2026-09-21T16:11:43.943444+00:00", "trade", 8.8834, 100.0]
["2026-09-21T16:11:44.104409+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.105050+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.164191+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.330125+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.330321+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.330762+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.330762+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.459844+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:44.511521+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:45.269909+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:45.270350+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:46.081514+00:00", "trade", 8.895, 80.0]
["2026-09-21T16:11:46.199962+00:00", "trade", 8.895, 226.0]
["2026-09-21T16:11:49.055639+00:00", "trade", 8.8786, 63.0]
["2026-09-21T16:11:51.911081+00:00", "trade", 8.895, 250.0]
["2026-09-21T16:11:51.938918+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:51.939114+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:51.939635+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:52.286113+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:52.971729+00:00", "trade", 8.8835, 4.0]
["2026-09-21T16:11:53.625482+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.625554+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.626529+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.626599+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.626644+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.626830+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.626950+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.627361+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.627376+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.627822+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:11:53.678017+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.678378+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.727476+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727482+00:00", "trade", 8.89, 91.0]
["2026-09-21T16:11:53.727482+00:00", "trade", 8.89, 140.0]
["2026-09-21T16:11:53.727482+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:11:53.727557+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727560+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:11:53.727563+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727563+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727575+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.727578+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.727581+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727599+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:11:53.727602+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:11:53.727605+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727672+00:00", "trade", 8.89, 57.0]
["2026-09-21T16:11:53.727674+00:00", "trade", 8.89, 31.0]
["2026-09-21T16:11:53.727805+00:00", "trade", 8.89, 31.0]
["2026-09-21T16:11:53.727805+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.727810+00:00", "trade", 8.89, 108.0]
["2026-09-21T16:11:53.727810+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:11:53.727813+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727813+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:11:53.727816+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.727882+00:00", "trade", 8.89, 51.0]
["2026-09-21T16:11:53.727975+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:11:53.727975+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:11:53.728035+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:11:53.728045+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:11:53.728050+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:11:53.728140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728205+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728231+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728291+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728516+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:11:53.728564+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.728606+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728615+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.728727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728817+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728844+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:11:53.728897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.728910+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:11:53.728919+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:11:53.729138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.729378+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.729659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.729671+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:11:53.729894+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.731499+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:11:53.732566+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.880367+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.881420+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:53.975649+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:11:54.067131+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:54.701955+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:54.715818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:54.728672+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:11:54.994895+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:11:55.768125+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:11:55.834662+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:11:55.995018+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:56.314990+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:11:56.595031+00:00", "trade", 8.8787, 68.0]
["2026-09-21T16:11:56.830774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:57.013183+00:00", "trade", 8.8877, 1.0]
["2026-09-21T16:11:57.956038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:58.715959+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:58.716440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:58.733882+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:59.715760+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:59.716407+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:59.716803+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:59.717284+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:11:59.742333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.000748+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.015984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.296195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.297513+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.596680+00:00", "trade", 8.885, 825.0]
["2026-09-21T16:12:00.596809+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.597044+00:00", "trade", 8.885, 137.0]
["2026-09-21T16:12:00.597852+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.646577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.647069+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:00.839387+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:12:01.143413+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.143468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.144250+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.144350+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.144426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.280628+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:12:01.530633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.915548+00:00", "trade", 8.885, 338.0]
["2026-09-21T16:12:01.915684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:01.916637+00:00", "trade", 8.885, 16.0]
["2026-09-21T16:12:01.929529+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:12:02.093878+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:12:02.093878+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:12:02.162365+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.163277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.163753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.163753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.295522+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:12:02.325016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.325066+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.325673+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.325893+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.454188+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.454244+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.455040+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.733110+00:00", "trade", 8.8836, 100.0]
["2026-09-21T16:12:02.902514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.902514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:02.951520+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.447905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.447955+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.448542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.448792+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.538485+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:03.937734+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:04.207661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:04.211334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:04.296336+00:00", "trade", 8.8836, 4.0]
["2026-09-21T16:12:04.336868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:04.437878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.078630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.078686+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.114466+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.114601+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.216052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.219671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:05.219711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:06.899177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:06.901377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:07.005014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:07.591529+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:12:08.441959+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:09.190443+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:09.190503+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:09.191044+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:09.698199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.049946+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:12:10.050086+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.248342+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.248397+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.249234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.249424+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.542363+00:00", "trade", 8.8855, 240.0]
["2026-09-21T16:12:10.598860+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.598940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.599020+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.599622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.810902+00:00", "trade", 8.8843, 1600.0]
["2026-09-21T16:12:10.811039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.811305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.811355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:10.811999+00:00", "trade", 8.885, 18.0]
["2026-09-21T16:12:11.153859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.153919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.154866+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.227034+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:12:11.227183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.228185+00:00", "trade", 8.885, 76.0]
["2026-09-21T16:12:11.228621+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:12:11.304156+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.304211+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.305033+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.388877+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:11.529396+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:12.071530+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:12.071540+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:12.132940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:12.783575+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:12:13.142135+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:12:15.568701+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:15.568771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:15.568869+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:12:15.569718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:15.634738+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:16.766790+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:12:17.084714+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:17.238860+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:19.067376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:19.168481+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:19.939092+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:12:20.875082+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:21.968017+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:12:21.969277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:21.982880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.351761+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.351761+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.351836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.352313+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.353230+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.353902+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.389457+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:12:22.390052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.515415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.515891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.516252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.518252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.580906+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.583031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:22.585557+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:23.565456+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:12:23.565480+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:12:23.565567+00:00", "trade", 8.885, 1999.0]
["2026-09-21T16:12:23.566695+00:00", "trade", 8.885, 21.0]
["2026-09-21T16:12:23.634099+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:23.634575+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:23.791187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:24.128779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:24.129061+00:00", "trade", 8.8899, 10.0]
["2026-09-21T16:12:24.306672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:24.307274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:24.375556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:24.383766+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:12:24.447172+00:00", "trade", 8.888, 1.0]
["2026-09-21T16:12:25.653067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:25.653548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:26.175594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:26.176125+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.204311+00:00", "trade", 8.885, 40.0]
["2026-09-21T16:12:27.205416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.437317+00:00", "trade", 8.89, 43.0]
["2026-09-21T16:12:27.437319+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:12:27.437453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.437558+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.437800+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:12:27.437934+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.437934+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.437934+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.438054+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.438295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:27.583130+00:00", "trade", 8.885, 350.0]
["2026-09-21T16:12:27.771651+00:00", "trade", 8.8837, 100.0]
["2026-09-21T16:12:28.423748+00:00", "trade", 8.885, 45.0]
["2026-09-21T16:12:29.461628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:30.000780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:30.866272+00:00", "trade", 8.8837, 1.0]
["2026-09-21T16:12:30.867352+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:12:30.867599+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:12:30.871941+00:00", "trade", 8.885, 40.0]
["2026-09-21T16:12:30.872727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:30.939661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:31.472619+00:00", "trade", 8.8801, 200.0]
["2026-09-21T16:12:31.921417+00:00", "trade", 8.8899, 14.0]
["2026-09-21T16:12:32.046070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:33.005812+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:12:33.937670+00:00", "trade", 8.8789, 64.0]
["2026-09-21T16:12:34.447372+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:34.447808+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:34.853207+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:34.853863+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.012315+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.189110+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.190012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.211779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.212220+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.212380+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.297367+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.445414+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.445434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:35.445494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:38.505706+00:00", "trade", 8.8848, 5.0]
["2026-09-21T16:12:38.538517+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:12:38.539170+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:12:38.539182+00:00", "trade", 8.88, 72.0]
["2026-09-21T16:12:38.540186+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:12:38.542736+00:00", "trade", 8.8801, 7.0]
["2026-09-21T16:12:38.542763+00:00", "trade", 8.8801, 72.0]
["2026-09-21T16:12:39.236890+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:39.241140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:39.462349+00:00", "trade", 8.8886, 3.0]
["2026-09-21T16:12:39.947399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.018753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.018818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.021585+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.022973+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.038871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.038871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:40.982771+00:00", "trade", 8.8823, 1.0]
["2026-09-21T16:12:41.035880+00:00", "trade", 8.88, 110.0]
["2026-09-21T16:12:41.132975+00:00", "trade", 8.8801, 124.0]
["2026-09-21T16:12:41.235956+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:41.488943+00:00", "trade", 8.8895, 7.0]
["2026-09-21T16:12:41.494821+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:42.122468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:42.123901+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:42.123971+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:42.124041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:43.178412+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:44.188016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:44.358916+00:00", "trade", 8.8836, 20.0]
["2026-09-21T16:12:44.756207+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:44.759229+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:44.769343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:45.028168+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:46.475496+00:00", "trade", 8.8853, 100.0]
["2026-09-21T16:12:46.476606+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:46.563337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:46.564189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:46.564189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:46.564670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:47.067219+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:47.079308+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:48.068920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:12:48.525892+00:00", "trade", 8.88, 169.0]
["2026-09-21T16:12:48.525925+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:12:48.525931+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525937+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:12:48.525937+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525937+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525941+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525941+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:12:48.525946+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525946+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525949+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525949+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:12:48.525949+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:12:48.525964+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.525964+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:12:48.526181+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:12:48.526183+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.526188+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:12:48.526188+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.526192+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.526192+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:12:48.526241+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526277+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526277+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526277+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526277+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526297+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526312+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:12:48.526317+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526482+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526708+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526828+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526828+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526833+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.526878+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.527099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.527194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.527284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.527409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.528358+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:12:48.528643+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:12:48.528797+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:48.528853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.528857+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:12:48.528866+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:48.528866+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:12:48.528872+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:48.528876+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:12:48.529379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.529609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.529879+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:12:48.530066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.530827+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.531143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.531168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.531183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.532316+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.532501+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.532532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.532869+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:48.532869+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:12:48.533446+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:12:48.533470+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:12:48.533534+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.535053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.537588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.547098+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:12:48.556112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.574687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.637341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.677957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.678318+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.678869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.714709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:48.718313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.020862+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.021779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.022145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.023498+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.024175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.024671+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.024726+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.025067+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.028290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.029247+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.030189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.030951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.099439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.103120+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:12:49.104165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.104175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.104235+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:12:49.104696+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.105217+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.237331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.237788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.237788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.267538+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267538+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:12:49.267541+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:12:49.267544+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:12:49.267547+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:12:49.267837+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267842+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267842+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:12:49.267846+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267846+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:12:49.267851+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267851+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267851+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267854+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:12:49.267857+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267954+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.267954+00:00", "trade", 8.87, 36.0]
["2026-09-21T16:12:49.267989+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268023+00:00", "trade", 8.87, 1200.0]
["2026-09-21T16:12:49.268026+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:12:49.268029+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:12:49.268044+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:12:49.268045+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268050+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268062+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:12:49.268080+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.268110+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268115+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268116+00:00", "trade", 8.87, 633.0]
["2026-09-21T16:12:49.268120+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268145+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268150+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268170+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.268190+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268210+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268395+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268475+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268546+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268691+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268741+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268776+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268801+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268826+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268866+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.268987+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.269027+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.269332+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.269408+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.269448+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:12:49.269458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.270060+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.270270+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.270971+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.272124+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:12:49.273772+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:12:49.299890+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.310907+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.310911+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311032+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311057+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311062+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311103+00:00", "trade", 8.87, 180.0]
["2026-09-21T16:12:49.311103+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:12:49.311128+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311133+00:00", "trade", 8.87, 278.0]
["2026-09-21T16:12:49.311133+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311133+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311136+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:12:49.311139+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311143+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311143+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:12:49.311157+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:12:49.311160+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311190+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311190+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311196+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:12:49.311205+00:00", "trade", 8.87, 84.0]
["2026-09-21T16:12:49.311208+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311212+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311212+00:00", "trade", 8.87, 850.0]
["2026-09-21T16:12:49.311214+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:12:49.311226+00:00", "trade", 8.87, 152.0]
["2026-09-21T16:12:49.311233+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:12:49.311233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311257+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:12:49.311292+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311303+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311303+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311307+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311307+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:49.311307+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311307+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311312+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311312+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311312+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311327+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311352+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311388+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311402+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311463+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:12:49.311513+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311605+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:12:49.311743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311834+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.311999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312139+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312415+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.312470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.313352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.313422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.313803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.313898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.313898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.318605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.319066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.325648+00:00", "trade", 8.865, 63.0]
["2026-09-21T16:12:49.357058+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:12:49.413741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.414177+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.414633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:49.475732+00:00", "trade", 8.879, 100.0]
["2026-09-21T16:12:49.513060+00:00", "trade", 8.875, 22.0]
["2026-09-21T16:12:49.515332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:50.155514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:50.157117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:50.514148+00:00", "trade", 8.875, 29.0]
["2026-09-21T16:12:51.151465+00:00", "trade", 8.875, 4000.0]
["2026-09-21T16:12:51.514120+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:12:51.514147+00:00", "trade", 8.875, 21.0]
["2026-09-21T16:12:52.515184+00:00", "trade", 8.875, 29.0]
["2026-09-21T16:12:52.568116+00:00", "trade", 8.875, 450.0]
["2026-09-21T16:12:52.568216+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:12:53.381751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.383204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.417428+00:00", "trade", 8.88, 150.0]
["2026-09-21T16:12:53.418052+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.418751+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:12:53.419050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.419491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.420889+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:53.569382+00:00", "trade", 8.875, 24.0]
["2026-09-21T16:12:54.569273+00:00", "trade", 8.875, 22.0]
["2026-09-21T16:12:55.129745+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:12:55.654066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:55.883622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:55.891019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.085361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.383540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.419916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.419951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.520786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.521107+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.521187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.521267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.633379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:56.885429+00:00", "trade", 8.8827, 10.0]
["2026-09-21T16:12:56.982288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:57.177803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:57.178319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:57.192518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:57.211247+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:12:57.238457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:57.514628+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.529961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.579133+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.579734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.700742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.706420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.706581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.725035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.725340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.839349+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:12:58.840459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:58.840895+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:59.732990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:59.733872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:59.734148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:12:59.734388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:00.000812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:00.053577+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:00.167074+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:13:01.095230+00:00", "trade", 8.87, 144.0]
["2026-09-21T16:13:01.096355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.246242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.513196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.513968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.596474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.939629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:01.940516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:02.184065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:02.184506+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:02.197873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.479694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.480647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.481123+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.515379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.662614+00:00", "trade", 8.8827, 100.0]
["2026-09-21T16:13:03.983532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.983717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.984253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:03.984404+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:04.521735+00:00", "trade", 8.8799, 1200.0]
["2026-09-21T16:13:04.522865+00:00", "trade", 8.875, 14.0]
["2026-09-21T16:13:04.522896+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:13:04.522989+00:00", "trade", 8.8737, 51.0]
["2026-09-21T16:13:04.845731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:04.845731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:04.845911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:04.902892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:04.948275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:05.097920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:05.243782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:05.244263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:05.255550+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:05.369904+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:13:05.390274+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:13:06.128976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.128986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.129452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.317930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.318336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.318812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.319328+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.671237+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:13:06.672327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.677564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.784388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:06.790844+00:00", "trade", 8.8829, 100.0]
["2026-09-21T16:13:06.911084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:07.695228+00:00", "trade", 8.8791, 100.0]
["2026-09-21T16:13:08.507711+00:00", "trade", 8.8738, 17.0]
["2026-09-21T16:13:08.591067+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:08.591548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:09.363503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:09.363528+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:09.431118+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:13:09.662197+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:11.796730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:11.841743+00:00", "trade", 8.8831, 100.0]
["2026-09-21T16:13:12.516391+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:12.516862+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:12.769051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:13.027736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:13.472538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:13.473014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.108785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.120768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.120789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.132968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.132993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.564179+00:00", "trade", 8.87, 719.0]
["2026-09-21T16:13:14.565250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.565250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:14.565307+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:13:14.899981+00:00", "trade", 8.8723, 1.0]
["2026-09-21T16:13:15.383956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.383996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.384427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.653185+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.654072+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.811481+00:00", "trade", 8.88, 1013.0]
["2026-09-21T16:13:15.811841+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:13:15.812539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.812539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:15.812614+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:13:15.813015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.114959+00:00", "trade", 8.8835, 22.0]
["2026-09-21T16:13:16.310483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.310508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527569+00:00", "trade", 8.88, 240.0]
["2026-09-21T16:13:16.527573+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:13:16.527576+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527576+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:13:16.527578+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527599+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.527754+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:13:16.527754+00:00", "trade", 8.88, 150.0]
["2026-09-21T16:13:16.527756+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:13:16.527759+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527762+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:13:16.527762+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:13:16.527765+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:13:16.527774+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:13:16.527793+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:13:16.527807+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:13:16.527813+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527816+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527816+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:13:16.527819+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527852+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:13:16.527855+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.527909+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.528000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528305+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.528882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.529132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.529909+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.529929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:16.529951+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:13:16.529990+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530002+00:00", "trade", 8.88, 34.0]
["2026-09-21T16:13:16.530009+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530009+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:13:16.530012+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530165+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530215+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:16.530244+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530244+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:16.530290+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:16.530295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530335+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530406+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530423+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:13:16.530470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530510+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530625+00:00", "trade", 8.885, 141.0]
["2026-09-21T16:13:16.530652+00:00", "trade", 8.885, 530.0]
["2026-09-21T16:13:16.530681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530791+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.530891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531152+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531332+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531357+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531518+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.531768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.532009+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.532560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.532585+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.532706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.532820+00:00", "trade", 8.88, 239.0]
["2026-09-21T16:13:16.533172+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.533182+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.534249+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.534264+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.534781+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.534806+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.535307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.535337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.535899+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:13:16.538519+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.540645+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.547170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.548608+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.549299+00:00", "trade", 8.88, 761.0]
["2026-09-21T16:13:16.550533+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.586884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.587230+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.587255+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.590247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.594949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.630323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:16.939016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:17.290218+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:13:17.291318+00:00", "trade", 8.885, 27.0]
["2026-09-21T16:13:17.596689+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:17.606403+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:17.941308+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:18.060426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:18.291285+00:00", "trade", 8.885, 21.0]
["2026-09-21T16:13:18.540012+00:00", "trade", 8.8755, 49.0]
["2026-09-21T16:13:18.625128+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:18.625304+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:18.666226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.225756+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.226202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.234757+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.234782+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.242090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.265901+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.265921+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.282471+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:19.291345+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:13:19.348065+00:00", "trade", 8.884, 40.0]
["2026-09-21T16:13:19.437501+00:00", "trade", 8.8801, 30.0]
["2026-09-21T16:13:19.800061+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.305943+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.560593+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561084+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561230+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561479+00:00", "trade", 8.88, 129.0]
["2026-09-21T16:13:20.561561+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561721+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.561987+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.562042+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.562117+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.562277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.665357+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.689632+00:00", "trade", 8.883, 1.0]
["2026-09-21T16:13:20.728899+00:00", "trade", 8.883, 1.0]
["2026-09-21T16:13:20.915712+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.915812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.916193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.916234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.916354+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.916674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.921195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:20.921676+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.081170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.082007+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.201637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.329205+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.508637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.508637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.509268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:21.509268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:22.272557+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:22.272797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:22.273273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:22.524039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:13:22.530730+00:00", "trade", 8.88, 110.0]
["2026-09-21T16:13:22.622524+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622534+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622534+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622544+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622568+00:00", "trade", 8.88, 64.0]
["2026-09-21T16:13:22.622569+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622579+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622594+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622594+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:13:22.622599+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:13:22.622599+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622623+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:13:22.622669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622899+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.622980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623391+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623506+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623541+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.623792+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.624087+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:13:22.624553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.624562+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:13:22.625340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.625882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.628202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.656354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:22.774645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.602858+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:13:25.602997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.603042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.604007+00:00", "trade", 8.875, 13.0]
["2026-09-21T16:13:25.604064+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.795314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.795359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:25.796301+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.390964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.391656+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.528456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.529940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.592278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:26.593000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:27.220285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:28.147689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:28.856582+00:00", "trade", 8.875, 60.0]
["2026-09-21T16:13:28.893266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:28.895639+00:00", "trade", 8.8793, 57.0]
["2026-09-21T16:13:28.898228+00:00", "trade", 8.8793, 1.0]
["2026-09-21T16:13:29.615258+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:13:29.615383+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:29.620179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:29.620906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:29.642665+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:13:29.720297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:29.720357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:29.798053+00:00", "trade", 8.88, 211.0]
["2026-09-21T16:13:29.956473+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:13:30.000849+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:30.068610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:30.428610+00:00", "trade", 8.8828, 4.0]
["2026-09-21T16:13:30.683310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:30.683411+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.324099+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:13:31.325230+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:13:31.456393+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.458182+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.519979+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:13:31.519984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.684416+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:13:31.685693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.685693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.808698+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:13:31.809296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.939536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:31.939591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:32.071334+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:32.073965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:33.026138+00:00", "trade", 8.8787, 5.0]
["2026-09-21T16:13:33.405739+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:13:33.419551+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:13:34.093565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.093573+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:13:34.094598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.226055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.226110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.226892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.227042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.227042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.227122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.227563+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.227839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.435027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.524705+00:00", "trade", 8.8783, 36.0]
["2026-09-21T16:13:34.641537+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.641653+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.642013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:34.643056+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.105204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.465962+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.466313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.466473+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.474768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.475509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.477760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.478782+00:00", "trade", 8.875, 90.0]
["2026-09-21T16:13:35.480130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.489533+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.507530+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.601489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:35.601970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:36.092370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:13:36.237311+00:00", "trade", 8.8827, 100.0]
["2026-09-21T16:13:36.305588+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:13:36.305591+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:13:36.305594+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:36.305594+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:13:36.305597+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305600+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:13:36.305624+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:13:36.305627+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305760+00:00", "trade", 8.87, 110.0]
["2026-09-21T16:13:36.305763+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:36.305768+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305768+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305771+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:13:36.305814+00:00", "trade", 8.87, 92.0]
["2026-09-21T16:13:36.305826+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305922+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.305958+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306008+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:13:36.306081+00:00", "trade", 8.87, 60.0]
["2026-09-21T16:13:36.306093+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:13:36.306098+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:13:36.306102+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:36.306123+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:13:36.306158+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306158+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306179+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306199+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306229+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306309+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306329+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306344+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306344+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306346+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:13:36.306404+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306415+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:13:36.306419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306424+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306436+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:13:36.306439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306444+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306459+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306499+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306505+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306506+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306506+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306511+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:13:36.306511+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306517+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:13:36.306517+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306519+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306520+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:13:36.306520+00:00", "trade", 8.87, 350.0]
["2026-09-21T16:13:36.306526+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:13:36.306555+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306586+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306586+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306586+00:00", "trade", 8.87, 81.0]
["2026-09-21T16:13:36.306640+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306689+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:13:36.306760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306780+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306800+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306805+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306835+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306878+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:13:36.306916+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306936+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:13:36.306939+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306941+00:00", "trade", 8.87, 2400.0]
["2026-09-21T16:13:36.306941+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:13:36.306945+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:13:36.306945+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:13:36.306951+00:00", "trade", 8.87, 299.0]
["2026-09-21T16:13:36.306951+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306954+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306954+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:13:36.306956+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:13:36.306956+00:00", "trade", 8.87, 219.0]
["2026-09-21T16:13:36.306961+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306962+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306962+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306965+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:13:36.306972+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306975+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.306976+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306983+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:13:36.306986+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306986+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306991+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.306991+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307081+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307119+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.307121+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307125+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.307125+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.307261+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307291+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307386+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307467+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307630+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.307878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307908+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307908+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307953+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307958+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.307973+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308012+00:00", "trade", 8.87, 175.0]
["2026-09-21T16:13:36.308012+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.308018+00:00", "trade", 8.87, 155.0]
["2026-09-21T16:13:36.308018+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:13:36.308018+00:00", "trade", 8.87, 387.0]
["2026-09-21T16:13:36.308023+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308051+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:13:36.308064+00:00", "trade", 8.87, 155.0]
["2026-09-21T16:13:36.308064+00:00", "trade", 8.87, 56.0]
["2026-09-21T16:13:36.308069+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:36.308399+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308526+00:00", "trade", 8.87, 682.0]
["2026-09-21T16:13:36.308619+00:00", "trade", 8.87, 155.0]
["2026-09-21T16:13:36.308635+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.308955+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.309391+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.309837+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.310038+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.310479+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.311917+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.315160+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.362438+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:13:36.363495+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.363936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.364698+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.364738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.406547+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:36.568569+00:00", "trade", 8.8699, 115.0]
["2026-09-21T16:13:36.569670+00:00", "trade", 8.865, 19.0]
["2026-09-21T16:13:36.587379+00:00", "trade", 8.8699, 302.0]
["2026-09-21T16:13:36.691336+00:00", "trade", 8.865, 151.0]
["2026-09-21T16:13:36.736494+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:13:36.750393+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:13:36.966812+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:36.967014+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.052019+00:00", "trade", 8.8761, 10.0]
["2026-09-21T16:13:37.055712+00:00", "trade", 8.8761, 14.0]
["2026-09-21T16:13:37.238952+00:00", "trade", 8.8686, 2.0]
["2026-09-21T16:13:37.320497+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:13:37.689421+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.689471+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.689972+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.690248+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.923478+00:00", "trade", 8.865, 7700.0]
["2026-09-21T16:13:37.924726+00:00", "trade", 8.8683, 68.0]
["2026-09-21T16:13:37.924789+00:00", "trade", 8.8695, 53.0]
["2026-09-21T16:13:37.949163+00:00", "trade", 8.87, 23.0]
["2026-09-21T16:13:37.949222+00:00", "trade", 8.87, 130.0]
["2026-09-21T16:13:37.962876+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.962926+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:37.962971+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:38.509703+00:00", "trade", 8.8717, 34.0]
["2026-09-21T16:13:39.090215+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:39.623357+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:39.623994+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:39.848079+00:00", "trade", 8.865, 600.0]
["2026-09-21T16:13:40.143838+00:00", "trade", 8.8806, 3.0]
["2026-09-21T16:13:40.204519+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:13:40.218526+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:13:40.521296+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:40.521346+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.032932+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.033097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.033102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.033223+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.035097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.037458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.049115+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.049518+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:13:41.050058+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.050458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.052138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.053982+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:41.472185+00:00", "trade", 8.8699, 1.0]
["2026-09-21T16:13:42.049773+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:13:42.049819+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:42.050786+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:42.050786+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:42.061201+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:42.061256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:43.077962+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:43.078403+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:43.679096+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:43.694798+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:43.932999+00:00", "trade", 8.865, 1000.0]
["2026-09-21T16:13:44.696383+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:44.696689+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:44.997143+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:45.175278+00:00", "trade", 8.8699, 312.0]
["2026-09-21T16:13:45.705358+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:13:45.739392+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:13:47.314240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:47.324359+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:47.579429+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:48.253195+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:13:49.498526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:50.502315+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:13:51.055721+00:00", "trade", 8.879, 76.0]
["2026-09-21T16:13:51.058529+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:51.067656+00:00", "trade", 8.879, 15.0]
["2026-09-21T16:13:51.405476+00:00", "trade", 8.8742, 238.0]
["2026-09-21T16:13:51.406552+00:00", "trade", 8.8743, 6.0]
["2026-09-21T16:13:51.422352+00:00", "trade", 8.8743, 40.0]
["2026-09-21T16:13:51.422905+00:00", "trade", 8.8742, 198.0]
["2026-09-21T16:13:51.424105+00:00", "trade", 8.8743, 81.0]
["2026-09-21T16:13:51.461448+00:00", "trade", 8.8614, 38.0]
["2026-09-21T16:13:51.769102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:51.769102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:52.075270+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:52.076202+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:52.078402+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:52.700065+00:00", "trade", 8.8805, 4.0]
["2026-09-21T16:13:52.876263+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:53.122904+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:13:54.168130+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:13:57.473182+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:13:58.339755+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:14:00.000870+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:00.856174+00:00", "trade", 8.8803, 3.0]
["2026-09-21T16:14:02.523423+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:14:04.076458+00:00", "trade", 8.879, 100.0]
["2026-09-21T16:14:04.906190+00:00", "trade", 8.8662, 100.0]
["2026-09-21T16:14:07.618483+00:00", "trade", 8.8803, 1.0]
["2026-09-21T16:14:07.926707+00:00", "trade", 8.8661, 7.0]
["2026-09-21T16:14:07.926770+00:00", "trade", 8.8661, 5.0]
["2026-09-21T16:14:08.055064+00:00", "trade", 8.8632, 394.0]
["2026-09-21T16:14:08.056234+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:08.075575+00:00", "trade", 8.8632, 1.0]
["2026-09-21T16:14:08.157283+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:14:08.158447+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:09.599312+00:00", "trade", 8.8633, 1.0]
["2026-09-21T16:14:10.554692+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:10.565728+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:10.581328+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:14:10.584414+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:14:13.622366+00:00", "trade", 8.8673, 4.0]
["2026-09-21T16:14:13.637278+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:14:13.637333+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.637333+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.982811+00:00", "trade", 8.865, 1004.0]
["2026-09-21T16:14:13.994831+00:00", "trade", 8.87, 131.0]
["2026-09-21T16:14:13.994894+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:14:13.998361+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998361+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998402+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998407+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998467+00:00", "trade", 8.87, 682.0]
["2026-09-21T16:14:13.998467+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:14:13.998470+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:14:13.998497+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998587+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998637+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:14:13.998692+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998703+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998703+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998703+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998707+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998707+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998708+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998708+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:14:13.998710+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:14:13.998712+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998712+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998712+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998727+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998729+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998729+00:00", "trade", 8.87, 155.0]
["2026-09-21T16:14:13.998729+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998734+00:00", "trade", 8.87, 32.0]
["2026-09-21T16:14:13.998734+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:14:13.998734+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998737+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998737+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998741+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:14:13.998741+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:14:13.998743+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:14:13.998918+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998918+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998924+00:00", "trade", 8.87, 36.0]
["2026-09-21T16:14:13.998953+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998978+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.998983+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.999003+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.999008+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.999053+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:14:13.999128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999317+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:13.999369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999432+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:13.999449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999569+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999599+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999714+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:13.999730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:13.999868+00:00", "trade", 8.875, 313.0]
["2026-09-21T16:14:13.999874+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:13.999943+00:00", "trade", 8.875, 104.0]
["2026-09-21T16:14:14.000114+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:14.000262+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:14.001088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.001248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.001890+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.002396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.002807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.003148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.012290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.019255+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:14:14.019459+00:00", "trade", 8.875, 31.0]
["2026-09-21T16:14:14.022053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.099362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.170286+00:00", "trade", 8.8799, 5.0]
["2026-09-21T16:14:14.207454+00:00", "trade", 8.875, 18.0]
["2026-09-21T16:14:14.471040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:14.636448+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:14.998794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.113949+00:00", "trade", 8.8799, 38.0]
["2026-09-21T16:14:16.115633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.115684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.120279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.249051+00:00", "trade", 8.875, 88.0]
["2026-09-21T16:14:16.717664+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.717714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:16.718892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.316952+00:00", "trade", 8.875, 350.0]
["2026-09-21T16:14:17.318241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.318361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.318366+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.318712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.501021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.792027+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:14:17.925600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.925655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.926161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:17.987943+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.348740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.402714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.884764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.884819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.910189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:18.965196+00:00", "trade", 8.875, 21.0]
["2026-09-21T16:14:19.039891+00:00", "trade", 8.8755, 10.0]
["2026-09-21T16:14:19.655466+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.655469+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:14:19.655511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.656528+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.815135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.815190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.816138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.820177+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.917253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:19.982806+00:00", "trade", 8.8701, 50.0]
["2026-09-21T16:14:21.911632+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:23.089752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.090730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.091396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.091465+00:00", "trade", 8.87, 1200.0]
["2026-09-21T16:14:23.091647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.092038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.092619+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:14:23.093321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.094313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.097526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.097997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.180398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.180900+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:14:23.180949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.181070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.182112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.202721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:23.530243+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:14:23.788004+00:00", "trade", 8.8798, 4.0]
["2026-09-21T16:14:24.106401+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:14:24.582891+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:24.582901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:24.583412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:24.583447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:24.583527+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:24.583768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:26.625475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:26.625531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:26.869355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:26.870352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:26.938975+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:27.261552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:27.262419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:27.904385+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.035211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.185947+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:14:28.186079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.187047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.335640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.335690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:28.406419+00:00", "trade", 8.8777, 1.0]
["2026-09-21T16:14:28.503168+00:00", "trade", 8.8714, 1.0]
["2026-09-21T16:14:28.886705+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:14:29.122580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:29.122685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:29.388279+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:14:29.388422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:29.694805+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:29.694860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:30.000893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:30.635776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:31.559614+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:14:31.999141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:32.434456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:32.677493+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:14:32.677548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:32.865630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:33.513991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:33.873907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.034523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.034869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.035801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.048667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.345332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.345583+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:34.384545+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:34.815920+00:00", "trade", 8.8798, 4.0]
["2026-09-21T16:14:36.829987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:36.934585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.515243+00:00", "trade", 8.879, 57.0]
["2026-09-21T16:14:37.515386+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.517279+00:00", "trade", 8.879, 1.0]
["2026-09-21T16:14:37.519108+00:00", "trade", 8.8786, 6.0]
["2026-09-21T16:14:37.530512+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.615002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.674313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.928708+00:00", "trade", 8.8705, 24.0]
["2026-09-21T16:14:37.928768+00:00", "trade", 8.8705, 16.0]
["2026-09-21T16:14:37.968249+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:37.968321+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:37.968377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:37.969360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:38.071267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:38.099143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:38.192841+00:00", "trade", 8.8797, 100.0]
["2026-09-21T16:14:39.115088+00:00", "trade", 8.879, 62.0]
["2026-09-21T16:14:39.189499+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:14:39.189554+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:39.237433+00:00", "trade", 8.875, 250.0]
["2026-09-21T16:14:39.326758+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:14:39.373296+00:00", "trade", 8.8747, 1000.0]
["2026-09-21T16:14:39.374394+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:14:39.619356+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:14:39.623170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:39.939522+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:40.192987+00:00", "trade", 8.8738, 3.0]
["2026-09-21T16:14:40.522838+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:40.770151+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:40.959676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:40.986330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:41.502218+00:00", "trade", 8.872, 7.0]
["2026-09-21T16:14:41.521552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:41.795272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.011896+00:00", "trade", 8.872, 20.0]
["2026-09-21T16:14:42.068547+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.225963+00:00", "trade", 8.8779, 24.0]
["2026-09-21T16:14:42.546969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.754300+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:14:42.754427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.755474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.769873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:42.784644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.110072+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.412718+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:43.729494+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:14:43.729544+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.730111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.730151+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.879751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:43.884630+00:00", "trade", 8.8709, 100.0]
["2026-09-21T16:14:44.028129+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:44.033270+00:00", "trade", 8.8767, 2.0]
["2026-09-21T16:14:44.055962+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:14:44.899355+00:00", "trade", 8.874, 3.0]
["2026-09-21T16:14:45.202725+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:14:45.202725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.389649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.571245+00:00", "trade", 8.8767, 2.0]
["2026-09-21T16:14:45.655409+00:00", "trade", 8.879, 700.0]
["2026-09-21T16:14:45.687988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.688189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.688389+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.792938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.793625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:45.794141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.382975+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.383136+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.384093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.430363+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:14:46.430949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.432147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.532350+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:46.630443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.907061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:46.919310+00:00", "trade", 8.879, 100.0]
["2026-09-21T16:14:46.976070+00:00", "trade", 8.8717, 2200.0]
["2026-09-21T16:14:47.022420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:47.307728+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:47.307758+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:14:47.526814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:47.984787+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:47.985283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:47.996025+00:00", "trade", 8.879, 29.0]
["2026-09-21T16:14:48.037191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:48.096298+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:14:48.265672+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:14:48.265830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:48.359486+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:14:48.515228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:49.038516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:49.039037+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:49.134229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:49.447929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:49.545809+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:14:49.550322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:50.872784+00:00", "trade", 8.8795, 100.0]
["2026-09-21T16:14:51.766364+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:52.077624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:52.081303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:52.082986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.084893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.085830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.167980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.241440+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.617128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.899258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:53.957236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.023336+00:00", "trade", 8.8703, 9.0]
["2026-09-21T16:14:54.039742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.040931+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:14:54.043741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.044929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.045901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.054466+00:00", "trade", 8.875, 24.0]
["2026-09-21T16:14:54.055046+00:00", "trade", 8.875, 19.0]
["2026-09-21T16:14:54.114755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.403027+00:00", "trade", 8.8702, 815.0]
["2026-09-21T16:14:54.403942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.449676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.469884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:54.498011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:55.066908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:55.069198+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:55.108176+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:14:55.120785+00:00", "trade", 8.875, 154.0]
["2026-09-21T16:14:55.120827+00:00", "trade", 8.875, 227.0]
["2026-09-21T16:14:55.307523+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:14:55.550447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.198014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.290296+00:00", "trade", 8.8701, 2.0]
["2026-09-21T16:14:58.472296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.472822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.663846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.665405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.665455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.665761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:14:58.885128+00:00", "trade", 8.8716, 10.0]
["2026-09-21T16:14:58.888725+00:00", "trade", 8.8734, 7.0]
["2026-09-21T16:15:00.000919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:01.587595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:02.002682+00:00", "trade", 8.8777, 11.0]
["2026-09-21T16:15:02.002974+00:00", "trade", 8.8777, 140.0]
["2026-09-21T16:15:02.005695+00:00", "trade", 8.8782, 35.0]
["2026-09-21T16:15:02.005824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:02.006507+00:00", "trade", 8.8782, 1.0]
["2026-09-21T16:15:02.006784+00:00", "trade", 8.8782, 278.0]
["2026-09-21T16:15:02.166721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.293623+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:15:03.293765+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.446884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.447400+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:15:03.447403+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:15:03.447403+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:15:03.447412+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:03.447445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.448022+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.448041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.448041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.448312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.480393+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.480894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:03.777921+00:00", "trade", 8.8791, 13.0]
["2026-09-21T16:15:04.047746+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:15:04.354623+00:00", "trade", 8.8793, 100.0]
["2026-09-21T16:15:04.913439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:04.914076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:04.915073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:05.285959+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:05.836145+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:15:06.673447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:06.674609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:06.751758+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:15:07.099766+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:15:07.207912+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:07.208613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:07.930706+00:00", "trade", 8.8737, 25.0]
["2026-09-21T16:15:07.930767+00:00", "trade", 8.8737, 16.0]
["2026-09-21T16:15:10.317960+00:00", "trade", 8.8714, 3.0]
["2026-09-21T16:15:10.325716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.325950+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:15:10.327724+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:15:10.329348+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:15:10.329408+00:00", "trade", 8.87, 369.0]
["2026-09-21T16:15:10.329474+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:15:10.329534+00:00", "trade", 8.87, 953.0]
["2026-09-21T16:15:10.329595+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:15:10.329655+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:15:10.330289+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:15:10.330310+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:15:10.330314+00:00", "trade", 8.87, 1400.0]
["2026-09-21T16:15:10.330314+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:15:10.330317+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:15:10.330317+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:15:10.330364+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:15:10.330368+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:15:10.330368+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:15:10.330370+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:15:10.330373+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:15:10.330373+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:15:10.330854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.330859+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.330919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.330954+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.331315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.331435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.332355+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:15:10.332402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.332406+00:00", "trade", 8.87, 2900.0]
["2026-09-21T16:15:10.332598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.332794+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:15:10.333011+00:00", "trade", 8.87, 83.0]
["2026-09-21T16:15:10.333039+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.333360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.333435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.333480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.333480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.333956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.335230+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:15:10.335305+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:15:10.341259+00:00", "trade", 8.87, 953.0]
["2026-09-21T16:15:10.345262+00:00", "trade", 8.875, 54.0]
["2026-09-21T16:15:10.371376+00:00", "trade", 8.875, 86.0]
["2026-09-21T16:15:10.376335+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:15:10.376518+00:00", "trade", 8.875, 721.0]
["2026-09-21T16:15:10.384550+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:15:10.385614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.524499+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:10.895140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.783598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.784034+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.785713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.786194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.786194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.850577+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:12.929868+00:00", "trade", 8.8724, 800.0]
["2026-09-21T16:15:13.298396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.351818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.590289+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:15:13.592495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.616116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.716034+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.876655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.877588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.877588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.877663+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.897821+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.898272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.898823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.908636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:13.999908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.000319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.148246+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.148276+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.152490+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:15:14.223124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.461175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.582297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.582338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.582759+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:14.669003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:15.471892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:15.478908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:15.751691+00:00", "trade", 8.8771, 30.0]
["2026-09-21T16:15:16.119302+00:00", "trade", 8.8701, 5.0]
["2026-09-21T16:15:16.119663+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:15:16.202702+00:00", "trade", 8.8791, 65.0]
["2026-09-21T16:15:17.427910+00:00", "trade", 8.875, 27.0]
["2026-09-21T16:15:17.428502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.428888+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.428983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.428983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.429384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.429419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.607067+00:00", "trade", 8.88, 37.0]
["2026-09-21T16:15:17.607682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.610203+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:17.820998+00:00", "trade", 8.88, 7383.0]
["2026-09-21T16:15:17.822255+00:00", "trade", 8.8742, 62.0]
["2026-09-21T16:15:17.826249+00:00", "trade", 8.88, 387.0]
["2026-09-21T16:15:17.827314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:20.628772+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:22.020876+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:22.021006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:22.021477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:22.106838+00:00", "trade", 8.8786, 2.0]
["2026-09-21T16:15:22.125790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:23.035992+00:00", "trade", 8.8752, 5.0]
["2026-09-21T16:15:25.372711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.410416+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.411373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.412035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.412235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.414060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.422760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.431185+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.450867+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:25.683996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.097760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.761066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827186+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:15:26.827189+00:00", "trade", 8.88, 63.0]
["2026-09-21T16:15:26.827192+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:15:26.827192+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:15:26.827195+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:15:26.827195+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827223+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827229+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827229+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:15:26.827229+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827234+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:15:26.827241+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:15:26.827241+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:15:26.827244+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827248+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827250+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827250+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827253+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827253+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827259+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827259+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827259+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:15:26.827263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827264+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827264+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:15:26.827268+00:00", "trade", 8.88, 250.0]
["2026-09-21T16:15:26.827268+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:15:26.827268+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827270+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:15:26.827270+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:15:26.827273+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827273+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827274+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:15:26.827274+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:15:26.827279+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:15:26.827279+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:15:26.827279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827282+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827285+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827293+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:26.827358+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:26.827469+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827479+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827489+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827494+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827494+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827494+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827499+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827499+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827504+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827509+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827509+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827509+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827509+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827519+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827539+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827579+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:26.827589+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827790+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827790+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827810+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827890+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827915+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827915+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827935+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.827985+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828000+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828115+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828115+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828241+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828311+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828466+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828516+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828642+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828717+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.828757+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.829014+00:00", "trade", 8.885, 122.0]
["2026-09-21T16:15:26.829044+00:00", "trade", 8.885, 33.0]
["2026-09-21T16:15:26.829218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.829298+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.829368+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.829834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.829940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.830080+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.830275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.830596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.831238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.831273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.831298+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.831664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.835919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.841302+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.916295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.930824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.931270+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:26.982872+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:15:27.022337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.022673+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.023224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.131887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.131897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.132012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.769387+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.769868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.951124+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.954277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986198+00:00", "trade", 8.89, 16.0]
["2026-09-21T16:15:27.986724+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986789+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986789+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986819+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.986864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:27.987646+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.576864+00:00", "trade", 8.8899, 65.0]
["2026-09-21T16:15:28.578112+00:00", "trade", 8.8752, 50.0]
["2026-09-21T16:15:28.582764+00:00", "trade", 8.89, 129.0]
["2026-09-21T16:15:28.592804+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.599254+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.599771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.600056+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.890702+00:00", "trade", 8.8753, 27.0]
["2026-09-21T16:15:28.938766+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:28.995185+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:29.591287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:29.619945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.000941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.301876+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.303565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.304086+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.306166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718157+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.718621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.718666+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.719183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.719664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.723222+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.726556+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.727427+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.727903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.728189+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.730399+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.730419+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.730664+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.730664+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:15:30.730906+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:30.730947+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.730953+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:15:30.730953+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.730983+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.731022+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:30.731025+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:15:30.731025+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:15:30.731026+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731031+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731038+00:00", "trade", 8.89, 80.0]
["2026-09-21T16:15:30.731041+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.731041+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731046+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:30.731046+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:30.731046+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:30.731046+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731050+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:15:30.731050+00:00", "trade", 8.89, 90.0]
["2026-09-21T16:15:30.731051+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731056+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:15:30.731056+00:00", "trade", 8.89, 43.0]
["2026-09-21T16:15:30.731056+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:30.731058+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.731061+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:30.731061+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:30.731061+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:30.731061+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731067+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:15:30.731282+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731286+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731332+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731352+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731392+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731407+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:30.731425+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:30.731427+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731542+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731542+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731617+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731742+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731858+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731868+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731893+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.731988+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732023+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732068+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732189+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732224+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.732730+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.733206+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.735311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.735978+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.735988+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.739581+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.740869+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.790633+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.831043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:30.884080+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:31.057002+00:00", "trade", 8.89, 36.0]
["2026-09-21T16:15:31.192730+00:00", "trade", 8.89, 32.0]
["2026-09-21T16:15:31.696583+00:00", "trade", 8.8901, 100.0]
["2026-09-21T16:15:31.939754+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.061698+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.240443+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.240834+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.240879+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.350434+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.391567+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.585709+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.633206+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.672009+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:15:32.672009+00:00", "trade", 8.89, 120.0]
["2026-09-21T16:15:32.672012+00:00", "trade", 8.89, 105.0]
["2026-09-21T16:15:32.672075+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:32.672081+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:15:32.672111+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:32.672168+00:00", "trade", 8.89, 24.0]
["2026-09-21T16:15:32.672252+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:15:32.672252+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:32.672388+00:00", "trade", 8.89, 64.0]
["2026-09-21T16:15:32.672630+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.672630+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:32.672634+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:32.672634+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:32.672638+00:00", "trade", 8.89, 12200.0]
["2026-09-21T16:15:32.672646+00:00", "trade", 8.89, 169.0]
["2026-09-21T16:15:32.672677+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:32.672681+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672690+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672695+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672695+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672700+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672700+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672706+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672710+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672710+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672710+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672715+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672725+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672771+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672811+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:32.672815+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:32.672845+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:32.672861+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673176+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673417+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673417+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673618+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.673909+00:00", "trade", 8.888, 59.0]
["2026-09-21T16:15:32.674340+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.674780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.674780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.675021+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.675377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.675382+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.675783+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.676780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.725035+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.792500+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:32.793016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.027312+00:00", "trade", 8.8754, 5.0]
["2026-09-21T16:15:33.032616+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.093275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.298452+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.298662+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:15:33.299701+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.299701+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.303815+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.303820+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.303865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.303941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.303981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.304251+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.304301+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.304306+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.362796+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.363993+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:33.673223+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.441841+00:00", "trade", 8.885, 450.0]
["2026-09-21T16:15:34.657463+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.657463+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.667025+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.667030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.667030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.667546+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.746759+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.747251+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.748002+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.748038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.748514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.748864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.748960+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.752448+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.794227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.794668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.895663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:34.905888+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:35.205442+00:00", "trade", 8.8867, 2.0]
["2026-09-21T16:15:35.206627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.404474+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.405151+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.405151+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.405156+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.405431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.405747+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.412273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.457660+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:36.457660+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.090896+00:00", "trade", 8.8899, 50.0]
["2026-09-21T16:15:37.161543+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.161799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.161954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.162120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.162120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.162195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.233499+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.303201+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:15:37.308563+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.308608+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.308683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.322401+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:15:37.327174+00:00", "trade", 8.88, 65.0]
["2026-09-21T16:15:37.328289+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.364529+00:00", "trade", 8.8801, 129.0]
["2026-09-21T16:15:37.365543+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.365984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.409798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.409903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.409929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.410119+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.410199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.410239+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.410239+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.410279+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.412574+00:00", "trade", 8.885, 115.0]
["2026-09-21T16:15:37.431410+00:00", "trade", 8.885, 302.0]
["2026-09-21T16:15:37.432487+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.432522+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.466538+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.467139+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.467145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.468297+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.505029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.577038+00:00", "trade", 8.885, 312.0]
["2026-09-21T16:15:37.617783+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:37.956103+00:00", "trade", 8.8803, 100.0]
["2026-09-21T16:15:37.964716+00:00", "trade", 8.8803, 26.0]
["2026-09-21T16:15:38.397517+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:15:38.481831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:38.504487+00:00", "trade", 8.8838, 151.0]
["2026-09-21T16:15:38.582460+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:38.892472+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:15:38.972668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.074053+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.080840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.292372+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.292793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.396164+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:39.400821+00:00", "trade", 8.8814, 500.0]
["2026-09-21T16:15:39.835097+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:40.679027+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:15:41.303622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:41.304023+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:41.435385+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:41.442031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:41.549501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.644258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919467+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919748+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.919868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.920349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.923552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.938673+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:42.988030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.054754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.635584+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.635755+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.635795+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.635900+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636101+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636130+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636296+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.636822+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.637263+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.658619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.659075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.681558+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.738253+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:43.757969+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:15:44.382598+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:15:44.382865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.395430+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:15:44.401405+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:15:44.402432+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.402873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.403309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.508864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.509030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.509305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.609699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.610135+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.610616+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.610621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.611052+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.669201+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.670037+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.714533+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.714969+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.715290+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.715410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.765750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.916679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:44.917120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:45.025352+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:45.025833+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:45.025873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.211629+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:15:46.318956+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.318971+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.319332+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.319613+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.319813+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.320254+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.448454+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.448735+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.448870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.680771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.680771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.681252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.712851+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:15:46.746472+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.746512+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:46.746913+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.722681+00:00", "trade", 8.8801, 13.0]
["2026-09-21T16:15:47.723042+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:15:47.723310+00:00", "trade", 8.8801, 13.0]
["2026-09-21T16:15:47.723484+00:00", "trade", 8.88, 168.0]
["2026-09-21T16:15:47.723484+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723490+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:15:47.723506+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723508+00:00", "trade", 8.88, 30.0]
["2026-09-21T16:15:47.723544+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:15:47.723629+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:15:47.723659+00:00", "trade", 8.88, 166.0]
["2026-09-21T16:15:47.723665+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723674+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723677+00:00", "trade", 8.88, 268.0]
["2026-09-21T16:15:47.723692+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:15:47.723731+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723773+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723956+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723971+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.723990+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.724016+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.724031+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724059+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:15:47.724065+00:00", "trade", 8.88, 268.0]
["2026-09-21T16:15:47.724074+00:00", "trade", 8.88, 62.0]
["2026-09-21T16:15:47.724156+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724188+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:15:47.724231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724287+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.724311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724474+00:00", "trade", 8.88, 98.0]
["2026-09-21T16:15:47.724546+00:00", "trade", 8.8801, 30.0]
["2026-09-21T16:15:47.724552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724579+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:15:47.724587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724762+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:15:47.724832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.724904+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:15:47.725033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725464+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725870+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.725910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.726311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.726326+00:00", "trade", 8.88, 1052.0]
["2026-09-21T16:15:47.726351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.726437+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:15:47.728231+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.732591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.733032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.733192+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.741156+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:15:47.755486+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:15:47.755516+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755523+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755525+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755619+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755619+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:15:47.755716+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755731+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755742+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755742+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:15:47.755756+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755766+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755769+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:15:47.755769+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:15:47.755773+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:15:47.755791+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755836+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755856+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755866+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755871+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.755972+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:15:47.756082+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756162+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756162+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756242+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756282+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756282+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756397+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756478+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756593+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756598+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756678+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756763+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.756798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.757280+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.757801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.757801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:47.856475+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:48.660777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:49.193508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:49.910462+00:00", "trade", 8.882, 20.0]
["2026-09-21T16:15:49.933106+00:00", "trade", 8.8823, 20.0]
["2026-09-21T16:15:49.963077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:50.456400+00:00", "trade", 8.8801, 51.0]
["2026-09-21T16:15:50.456764+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:15:50.709641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:50.725328+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:50.829842+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.002497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.106690+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.214222+00:00", "trade", 8.8801, 10.0]
["2026-09-21T16:15:51.214583+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:15:51.239623+00:00", "trade", 8.8802, 13.0]
["2026-09-21T16:15:51.275345+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.281590+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.281590+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.308073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:51.588083+00:00", "trade", 8.8801, 127.0]
["2026-09-21T16:15:51.588443+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:15:51.743137+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:52.489897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:52.490418+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:53.668087+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:53.668523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:54.815208+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:54.815895+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.002072+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.076944+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:15:55.486452+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:15:55.486457+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:55.486457+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:55.486460+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486460+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486521+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:55.486521+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:55.486527+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486527+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486527+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:15:55.486530+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:15:55.486533+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486536+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.486590+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.486644+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.486668+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.486707+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486709+00:00", "quote", 8.88, 8.9]
["2026-09-21T16:15:55.486710+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:15:55.486713+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.486749+00:00", "quote", 8.88, 8.9]
["2026-09-21T16:15:55.486754+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486769+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486825+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486889+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486894+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486894+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486904+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486955+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.486955+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486955+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.486991+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.486995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487035+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487035+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487100+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487105+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487115+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487128+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.487145+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487155+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:15:55.487158+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.487158+00:00", "trade", 8.89, 109.0]
["2026-09-21T16:15:55.487180+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487201+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:15:55.487201+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.487204+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:15:55.487204+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:15:55.487205+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487230+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487275+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487286+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487356+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.487456+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487511+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487581+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487581+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487841+00:00", "trade", 8.8875, 50.0]
["2026-09-21T16:15:55.487912+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487952+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487952+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.487952+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488022+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488067+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488113+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488113+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488273+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488473+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.488624+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.489115+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.490192+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.491340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.491796+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.495295+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.495755+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.495871+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.495911+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.495911+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.522564+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.535495+00:00", "trade", 8.8804, 100.0]
["2026-09-21T16:15:55.537079+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.545694+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.545709+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.546140+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.552061+00:00", "trade", 8.89, 953.0]
["2026-09-21T16:15:55.576281+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.576591+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.576594+00:00", "trade", 8.89, 38.0]
["2026-09-21T16:15:55.576597+00:00", "trade", 8.89, 39.0]
["2026-09-21T16:15:55.576853+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.576923+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.576979+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.577059+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.577364+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.577660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.589689+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.596735+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.596738+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.597342+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.597347+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.597748+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.597808+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.602936+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.602942+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.603547+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.603567+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.603742+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.603748+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.624291+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.626539+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.626797+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.627998+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.628001+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.628170+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.628172+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.628244+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.628262+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:15:55.628426+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.628428+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.628608+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:15:55.628666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.669624+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.669659+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.669914+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.689452+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.689527+00:00", "trade", 8.89, 120.0]
["2026-09-21T16:15:55.689539+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.689666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.689712+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.689777+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.689798+00:00", "trade", 8.89, 27.0]
["2026-09-21T16:15:55.689801+00:00", "trade", 8.89, 93.0]
["2026-09-21T16:15:55.709570+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.709585+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.709644+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.709754+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.710821+00:00", "trade", 8.8863, 50.0]
["2026-09-21T16:15:55.735906+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.735909+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.735933+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.735971+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.765674+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.765677+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.765737+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.765753+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.765762+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:15:55.766043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.766243+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.766444+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:15:55.766522+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.766659+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.766679+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.766681+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.766733+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.766950+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.768804+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:15:55.791142+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.793647+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.793648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:15:55.793795+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.793795+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.793799+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.793836+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:15:55.793849+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:15:55.793854+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793874+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793904+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793914+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793939+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.793989+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794010+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794059+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794130+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794275+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794435+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794521+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794521+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794526+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794663+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:15:55.794851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.794931+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.795242+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.795242+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.795553+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.795889+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.796811+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.796846+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.797247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.798014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:55.798490+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.027123+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.027604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.032408+00:00", "trade", 8.8899, 37.0]
["2026-09-21T16:15:56.032967+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.033408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.409051+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.422413+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:56.929182+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.547288+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:15:57.547903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.547903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.547938+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.547943+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.547963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.548013+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.548183+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.548384+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.548499+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.570186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.639776+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.676864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.699194+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:15:57.699237+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.700114+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.700154+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.700194+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.712188+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:57.726843+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:58.733330+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:15:58.892703+00:00", "trade", 8.8882, 35.0]
["2026-09-21T16:15:59.351817+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:15:59.720291+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:00.000962+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:00.212200+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:00.212303+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:01.522864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:01.574964+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:16:01.574991+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:16:01.575093+00:00", "trade", 8.885, 532.0]
["2026-09-21T16:16:01.583418+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:02.273184+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:02.815496+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:03.427415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:03.986549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:04.329670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:04.910139+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:04.954309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:05.686028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.053709+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.054659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.054825+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.055151+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.064072+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.099818+00:00", "trade", 8.885, 954.0]
["2026-09-21T16:16:06.265027+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:16:06.265117+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:16:06.265766+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.265776+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.265968+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.266245+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.266985+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.267625+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.267875+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.268450+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.272778+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.278421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.796537+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:06.826681+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:06.826681+00:00", "trade", 8.885, 900.0]
["2026-09-21T16:16:06.826720+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:16:06.826720+00:00", "trade", 8.885, 47.0]
["2026-09-21T16:16:06.830311+00:00", "trade", 8.885, 955.0]
["2026-09-21T16:16:06.832879+00:00", "trade", 8.885, 1050.0]
["2026-09-21T16:16:06.833273+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:16:06.833273+00:00", "trade", 8.885, 576.0]
["2026-09-21T16:16:06.833440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.833480+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.833480+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:06.833641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:07.119430+00:00", "trade", 8.8784, 100.0]
["2026-09-21T16:16:07.333758+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:07.333984+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:07.334116+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:07.416290+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:09.096258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:09.133430+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:09.133650+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:16:10.335516+00:00", "trade", 8.8823, 22.0]
["2026-09-21T16:16:10.673423+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:10.674088+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:10.674128+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:10.674529+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:10.674609+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:10.677330+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:11.681443+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:16:11.682539+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:11.682975+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:11.683447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:12.237783+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:16:12.255567+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:16:12.408117+00:00", "trade", 8.8868, 5.0]
["2026-09-21T16:16:13.275278+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:16:13.643191+00:00", "trade", 8.8784, 100.0]
["2026-09-21T16:16:13.649337+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:16:13.811870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:13.883751+00:00", "trade", 8.89, 4000.0]
["2026-09-21T16:16:14.056992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:14.069352+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:14.331509+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:16:14.332918+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:14.439988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:14.918176+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:16:14.919974+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:16:14.929696+00:00", "trade", 8.885, 159.0]
["2026-09-21T16:16:15.155744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:15.878301+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:15.878782+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:15.896503+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:16:15.899892+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:16:16.038431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:16.197364+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:16.198246+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:16.199404+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:16.403718+00:00", "trade", 8.89, 73.0]
["2026-09-21T16:16:17.465458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:17.798354+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.698614+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.698619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700634+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:18.700640+00:00", "trade", 8.89, 232.0]
["2026-09-21T16:16:18.700640+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:16:18.700643+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:18.700646+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:16:18.700646+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:16:18.700649+00:00", "trade", 8.89, 36.0]
["2026-09-21T16:16:18.700655+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:16:18.700655+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:16:18.700655+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:18.700658+00:00", "trade", 8.89, 599.0]
["2026-09-21T16:16:18.700658+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:18.700662+00:00", "trade", 8.89, 254.0]
["2026-09-21T16:16:18.700662+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:18.700663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700667+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:16:18.700671+00:00", "trade", 8.89, 34.0]
["2026-09-21T16:16:18.700673+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:18.700674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700682+00:00", "trade", 8.89, 42.0]
["2026-09-21T16:16:18.700683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700685+00:00", "trade", 8.89, 76.0]
["2026-09-21T16:16:18.700688+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:16:18.700688+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700695+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:18.700695+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:16:18.700701+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:16:18.700704+00:00", "trade", 8.89, 387.0]
["2026-09-21T16:16:18.700706+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:16:18.700713+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:18.700899+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:16:18.700905+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700909+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700929+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700934+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700944+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700954+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.700969+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.701009+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.701009+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:18.701019+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701024+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701195+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701200+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701205+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701240+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701275+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701320+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701345+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701370+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701380+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701450+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701455+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701465+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701541+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701691+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701731+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701736+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701781+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701781+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701896+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.701903+00:00", "trade", 8.887, 50.0]
["2026-09-21T16:16:18.701990+00:00", "trade", 8.888, 50.0]
["2026-09-21T16:16:18.702017+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.702063+00:00", "trade", 8.895, 233.0]
["2026-09-21T16:16:18.702177+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.702257+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.702778+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.703139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.703320+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.703580+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.709374+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.709855+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.712096+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.712096+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.727202+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:16:18.727668+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:18.728229+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.728259+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.728660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.728660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.728705+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.743871+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.752792+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.790407+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.790407+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.790883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.942421+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:18.943009+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.943054+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.943160+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:18.943621+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.011196+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.012385+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012385+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:16:19.012493+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012595+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012686+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012779+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012879+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.012965+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:16:19.013381+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.013437+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.013597+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.013928+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.014174+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:19.014228+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:19.014905+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.015227+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:19.016391+00:00", "trade", 8.89, 453.0]
["2026-09-21T16:16:19.027033+00:00", "trade", 8.895, 17.0]
["2026-09-21T16:16:19.027036+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:16:19.060759+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.576294+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:19.577208+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:16:19.577452+00:00", "trade", 8.9, 40.0]
["2026-09-21T16:16:21.003714+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:16:21.475785+00:00", "trade", 8.89, 328.0]
["2026-09-21T16:16:21.475870+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:16:22.868734+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:22.869210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:22.869250+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:22.869691+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:22.980249+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.044071+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.044512+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.562518+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.562883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.562999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.563079+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.563199+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.563680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.563680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.765346+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:16:23.765946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.765981+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.797596+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.905793+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.906270+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:23.906270+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.085210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.143909+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.228135+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.228666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.229568+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.328192+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.328303+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:24.330087+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:25.030071+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:25.207062+00:00", "trade", 8.89, 235.0]
["2026-09-21T16:16:26.087819+00:00", "trade", 8.8901, 42.0]
["2026-09-21T16:16:27.379153+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.379154+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.379157+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:16:27.379160+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:16:27.379166+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.379218+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379244+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379244+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379248+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379253+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:16:27.379268+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379278+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379280+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:16:27.379283+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379288+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379329+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:27.379334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:27.379349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:27.379414+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:27.379424+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:16:27.379489+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379544+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379579+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379805+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379815+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379855+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379897+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.379900+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.379900+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379903+00:00", "trade", 8.89, 152.0]
["2026-09-21T16:16:27.379903+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:27.379906+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:27.379906+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.379910+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.379912+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.379912+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:16:27.380038+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380071+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:16:27.380210+00:00", "trade", 8.89, 271.0]
["2026-09-21T16:16:27.380256+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.380301+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.380321+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:16:27.380331+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380336+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:16:27.380341+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380341+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380396+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380401+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380401+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380577+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380657+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380662+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380692+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380717+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380727+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380737+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:16:27.380742+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.380742+00:00", "trade", 8.89, 326.0]
["2026-09-21T16:16:27.380742+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380751+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:16:27.380754+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380757+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.380757+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:27.380760+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:16:27.380763+00:00", "trade", 8.89, 319.0]
["2026-09-21T16:16:27.380766+00:00", "trade", 8.89, 254.0]
["2026-09-21T16:16:27.380766+00:00", "trade", 8.89, 209.0]
["2026-09-21T16:16:27.380793+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380796+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380802+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380820+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:16:27.380823+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:16:27.380823+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380829+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380829+00:00", "trade", 8.89, 76.0]
["2026-09-21T16:16:27.380833+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380833+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380835+00:00", "trade", 8.89, 750.0]
["2026-09-21T16:16:27.380835+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380844+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:16:27.380844+00:00", "trade", 8.89, 376.0]
["2026-09-21T16:16:27.380868+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380882+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.380913+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.380937+00:00", "trade", 8.89, 194.0]
["2026-09-21T16:16:27.380946+00:00", "trade", 8.89, 230.0]
["2026-09-21T16:16:27.380962+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381058+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.381058+00:00", "trade", 8.89, 104.0]
["2026-09-21T16:16:27.381058+00:00", "trade", 8.89, 797.0]
["2026-09-21T16:16:27.381088+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:27.381088+00:00", "trade", 8.89, 37.0]
["2026-09-21T16:16:27.381163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381198+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381198+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381318+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381323+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381353+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381358+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381434+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381479+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381479+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381484+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381639+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381644+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381719+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.381960+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.382040+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.382281+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.382312+00:00", "trade", 8.8909, 50.0]
["2026-09-21T16:16:27.382481+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.382722+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.481186+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:27.481672+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:28.231106+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:16:28.335207+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:16:28.569401+00:00", "trade", 8.9, 489.0]
["2026-09-21T16:16:28.569762+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:16:28.864531+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:16:28.894702+00:00", "trade", 8.8891, 33.0]
["2026-09-21T16:16:29.047343+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:29.048220+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:29.454924+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:16:30.000984+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:30.803672+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:30.831879+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:30.859294+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:31.662312+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:32.698430+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:16:33.057007+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:33.268389+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:33.269311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:33.421483+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:33.901667+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:16:34.742562+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:16:35.039692+00:00", "trade", 8.8802, 42.0]
["2026-09-21T16:16:35.872112+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:35.874829+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:35.918086+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:35.918527+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:36.955722+00:00", "trade", 8.882, 67.0]
["2026-09-21T16:16:37.088353+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:37.321953+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:37.511694+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:37.512891+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:37.995007+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:38.339924+00:00", "trade", 8.8901, 2000.0]
["2026-09-21T16:16:41.473858+00:00", "trade", 8.8903, 50.0]
["2026-09-21T16:16:41.504317+00:00", "trade", 8.8845, 6.0]
["2026-09-21T16:16:42.519405+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:42.523359+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:42.570762+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:42.571208+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:44.147649+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:44.205271+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:44.205392+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:44.205547+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:44.525442+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.251047+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.357110+00:00", "trade", 8.8986, 5.0]
["2026-09-21T16:16:45.358883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.359324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.392573+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.419903+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:45.597986+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.026179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.027046+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.027532+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.098285+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.428655+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:46.814277+00:00", "trade", 8.8997, 5.0]
["2026-09-21T16:16:47.033573+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:47.034024+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:47.041221+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:47.637210+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:16:47.638586+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:47.822969+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:48.703706+00:00", "trade", 8.891, 41.0]
["2026-09-21T16:16:49.002872+00:00", "trade", 8.8906, 500.0]
["2026-09-21T16:16:52.523988+00:00", "trade", 8.895, 16.0]
["2026-09-21T16:16:52.524671+00:00", "trade", 8.895, 7.0]
["2026-09-21T16:16:53.207434+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:16:53.207449+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:16:56.116217+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:16:56.566363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.566513+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:56.566598+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:16:56.566644+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.567045+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.567245+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.567283+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:16:56.567486+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.567726+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:56.567996+00:00", "trade", 8.89, 453.0]
["2026-09-21T16:16:56.605775+00:00", "trade", 8.895, 22.0]
["2026-09-21T16:16:56.607140+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:57.383703+00:00", "trade", 8.8911, 20.0]
["2026-09-21T16:16:58.599425+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:58.599866+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:58.896703+00:00", "trade", 8.8907, 4.0]
["2026-09-21T16:16:59.466069+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.484393+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.509999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.578055+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.578522+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.578522+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.578983+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:16:59.704386+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:00.001016+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:00.114039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:01.180830+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:01.551797+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:01.895400+00:00", "trade", 8.8822, 100.0]
["2026-09-21T16:17:01.896856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.253569+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.253775+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.253810+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.254211+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.254211+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.255037+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:02.256032+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:17:02.257133+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:02.258149+00:00", "trade", 8.89, 53.0]
["2026-09-21T16:17:02.355286+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.494333+00:00", "trade", 8.8902, 40.0]
["2026-09-21T16:17:02.495690+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.627974+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.702842+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.702842+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.703118+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.877068+00:00", "trade", 8.895, 40.0]
["2026-09-21T16:17:02.878058+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.880249+00:00", "trade", 8.895, 360.0]
["2026-09-21T16:17:02.880855+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.881136+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.881577+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.882098+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:02.900557+00:00", "trade", 8.9, 600.0]
["2026-09-21T16:17:02.901905+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:03.376744+00:00", "trade", 8.8822, 100.0]
["2026-09-21T16:17:03.731056+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.798122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.850303+00:00", "trade", 8.895, 791.0]
["2026-09-21T16:17:04.851258+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.851378+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.851699+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.862580+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:04.862801+00:00", "trade", 8.8986, 230.0]
["2026-09-21T16:17:05.173457+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:05.540831+00:00", "trade", 8.8987, 1.0]
["2026-09-21T16:17:05.864452+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:06.099063+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:07.998263+00:00", "trade", 8.8914, 2.0]
["2026-09-21T16:17:08.265141+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:17:08.483239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:08.739338+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:08.991599+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:09.084588+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:09.516240+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:09.692856+00:00", "trade", 8.8823, 200.0]
["2026-09-21T16:17:11.077244+00:00", "trade", 8.8918, 20.0]
["2026-09-21T16:17:11.095997+00:00", "trade", 8.8823, 100.0]
["2026-09-21T16:17:11.117582+00:00", "trade", 8.892, 2000.0]
["2026-09-21T16:17:11.957472+00:00", "trade", 8.9, 40.0]
["2026-09-21T16:17:11.957484+00:00", "trade", 8.895, 40.0]
["2026-09-21T16:17:11.957523+00:00", "trade", 8.895, 210.0]
["2026-09-21T16:17:11.957529+00:00", "trade", 8.9, 210.0]
["2026-09-21T16:17:13.052621+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:17:13.723482+00:00", "trade", 8.8826, 100.0]
["2026-09-21T16:17:13.983225+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:13.983225+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.219367+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.219417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.219442+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.219652+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.219823+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.528805+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:17:14.528808+00:00", "trade", 8.89, 34.0]
["2026-09-21T16:17:14.528811+00:00", "trade", 8.89, 174.0]
["2026-09-21T16:17:14.528897+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.529003+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:17:14.529006+00:00", "trade", 8.89, 574.0]
["2026-09-21T16:17:14.529008+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.529009+00:00", "trade", 8.89, 375.0]
["2026-09-21T16:17:14.529009+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:17:14.529012+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.529058+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.529151+00:00", "trade", 8.89, 230.0]
["2026-09-21T16:17:14.529153+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.529166+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.529179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.529181+00:00", "trade", 8.89, 194.0]
["2026-09-21T16:17:14.529187+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:17:14.529190+00:00", "trade", 8.89, 76.0]
["2026-09-21T16:17:14.529233+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529238+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529243+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529243+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529243+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529250+00:00", "trade", 8.89, 14.0]
["2026-09-21T16:17:14.529250+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:17:14.529254+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529256+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.529259+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:17:14.529259+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:17:14.529293+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529399+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529408+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529504+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529519+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.529534+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529566+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:17:14.529589+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529614+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529804+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.529890+00:00", "trade", 8.89, 574.0]
["2026-09-21T16:17:14.530030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530041+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:17:14.530085+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530155+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530164+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:17:14.530165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530167+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:14.530171+00:00", "trade", 8.89, 421.0]
["2026-09-21T16:17:14.530171+00:00", "trade", 8.89, 72.0]
["2026-09-21T16:17:14.530174+00:00", "trade", 8.89, 212.0]
["2026-09-21T16:17:14.530176+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:17:14.530176+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:17:14.530179+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:17:14.530205+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530402+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:17:14.530666+00:00", "trade", 8.89, 77.0]
["2026-09-21T16:17:14.530670+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530670+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530676+00:00", "trade", 8.89, 125.0]
["2026-09-21T16:17:14.530678+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:14.530681+00:00", "trade", 8.89, 2280.0]
["2026-09-21T16:17:14.530722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530739+00:00", "trade", 8.89, 29.0]
["2026-09-21T16:17:14.530745+00:00", "trade", 8.89, 120.0]
["2026-09-21T16:17:14.530745+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530751+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530751+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:17:14.530751+00:00", "trade", 8.89, 167.0]
["2026-09-21T16:17:14.530757+00:00", "trade", 8.89, 254.0]
["2026-09-21T16:17:14.530757+00:00", "trade", 8.89, 650.0]
["2026-09-21T16:17:14.530757+00:00", "trade", 8.89, 71.0]
["2026-09-21T16:17:14.530760+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:14.530762+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530762+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530763+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530763+00:00", "trade", 8.89, 29.0]
["2026-09-21T16:17:14.530766+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:14.530766+00:00", "trade", 8.89, 1300.0]
["2026-09-21T16:17:14.530769+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530772+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530772+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530777+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530779+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:17:14.530782+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530782+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530790+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530792+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530792+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530792+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530841+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:17:14.530847+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:14.530852+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530853+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:14.530862+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:14.530862+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.530868+00:00", "trade", 8.89, 96.0]
["2026-09-21T16:17:14.530871+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:17:14.530877+00:00", "trade", 8.89, 21.0]
["2026-09-21T16:17:14.530877+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.530880+00:00", "trade", 8.89, 80.0]
["2026-09-21T16:17:14.530882+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531002+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531067+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531077+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531123+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531148+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531168+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531168+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531168+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:14.531238+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531263+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531348+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531389+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531484+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531498+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531514+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531519+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531544+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531604+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531604+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531714+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531744+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531759+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531794+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.531844+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.532086+00:00", "trade", 8.8913, 50.0]
["2026-09-21T16:17:14.532275+00:00", "trade", 8.89, 23.0]
["2026-09-21T16:17:14.532877+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.533082+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.533428+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.533604+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.534135+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.534179+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:14.534182+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:17:14.534430+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.534731+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.534801+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.534801+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.535102+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.535683+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.543224+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:17:14.550569+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.552901+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:14.554396+00:00", "trade", 8.89, 77.0]
["2026-09-21T16:17:14.557243+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:14.557923+00:00", "trade", 8.89, 453.0]
["2026-09-21T16:17:14.592980+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.649324+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.650120+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.737549+00:00", "trade", 8.895, 12.0]
["2026-09-21T16:17:14.738550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:14.739107+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.124959+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.125395+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.543997+00:00", "trade", 8.8993, 1.0]
["2026-09-21T16:17:15.590405+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.590946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.591578+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:15.592730+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:16.279853+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:16.279904+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:16.279999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:16.545566+00:00", "trade", 8.8962, 2.0]
["2026-09-21T16:17:16.608713+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:16.721177+00:00", "trade", 8.8986, 5.0]
["2026-09-21T16:17:17.775606+00:00", "trade", 8.8826, 57.0]
["2026-09-21T16:17:18.040824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.459363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.459443+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.526794+00:00", "trade", 8.8917, 1.0]
["2026-09-21T16:17:18.527821+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.636459+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.705704+00:00", "trade", 8.891, 46.0]
["2026-09-21T16:17:18.775424+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:18.776938+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:19.307774+00:00", "trade", 8.8951, 500.0]
["2026-09-21T16:17:19.748126+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:19.771306+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:19.972003+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.181513+00:00", "trade", 8.8811, 100.0]
["2026-09-21T16:17:20.316958+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.317163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.318326+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.539918+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.539993+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.540429+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.798156+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.905285+00:00", "trade", 8.8901, 200.0]
["2026-09-21T16:17:20.947860+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:17:20.948890+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:20.992343+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:21.021673+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:21.825603+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:21.825633+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:22.009114+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:22.133836+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:22.559387+00:00", "trade", 8.8923, 7.0]
["2026-09-21T16:17:22.559973+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:23.077904+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:23.106678+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:23.518446+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:25.170142+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:25.776738+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:26.074209+00:00", "trade", 8.895, 960.0]
["2026-09-21T16:17:26.117226+00:00", "trade", 8.895, 40.0]
["2026-09-21T16:17:27.265742+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:27.265837+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:27.688717+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:27.712649+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:28.014582+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:28.076649+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:28.898705+00:00", "trade", 8.8913, 23.0]
["2026-09-21T16:17:29.125903+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.125933+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.279307+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.280159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.349834+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:17:29.349900+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.350983+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.386758+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.386873+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.545089+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.545094+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.674843+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:29.675439+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:30.001048+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:30.095517+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:30.096369+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:30.813075+00:00", "trade", 8.895, 75.0]
["2026-09-21T16:17:30.814095+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:31.342138+00:00", "trade", 8.8812, 100.0]
["2026-09-21T16:17:31.893701+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:31.893806+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.483551+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.484625+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:17:32.485241+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.485407+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.485642+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.505401+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:17:32.505404+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:17:32.505410+00:00", "trade", 8.895, 600.0]
["2026-09-21T16:17:32.506086+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.506327+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.506469+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.506527+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.527032+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.673464+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.673980+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.673995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.674084+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:32.674174+00:00", "trade", 8.89, 146.0]
["2026-09-21T16:17:32.674174+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:32.674223+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:32.674822+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.674822+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.674862+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.674982+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.675223+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:32.677275+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:17:32.688961+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.688961+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:17:32.688964+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.690380+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:32.690446+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.691237+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:17:32.692202+00:00", "trade", 8.89, 453.0]
["2026-09-21T16:17:32.693745+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:32.693823+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:32.780679+00:00", "trade", 8.9, 250.0]
["2026-09-21T16:17:33.028507+00:00", "trade", 8.8894, 5.0]
["2026-09-21T16:17:33.029856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:33.503371+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:33.503973+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:35.373852+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:35.374318+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:35.377781+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:35.398465+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:35.610620+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:17:35.881844+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:36.282235+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:36.282576+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:36.938635+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:37.277334+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:17:37.630472+00:00", "trade", 8.8814, 100.0]
["2026-09-21T16:17:37.811079+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:37.811921+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:37.868650+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:37.961911+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:37.962939+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:38.653646+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:39.842632+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:40.481756+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:40.526452+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:40.924684+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:41.494463+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:17:42.170491+00:00", "trade", 8.895, 1050.0]
["2026-09-21T16:17:42.170870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:42.170870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:42.171231+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:42.171346+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:42.171346+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:42.240125+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:43.487035+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:17:43.885984+00:00", "trade", 8.8917, 100.0]
["2026-09-21T16:17:44.533705+00:00", "trade", 8.8923, 37.0]
["2026-09-21T16:17:44.665521+00:00", "trade", 8.8901, 19.0]
["2026-09-21T16:17:45.195269+00:00", "trade", 8.8824, 100.0]
["2026-09-21T16:17:45.426647+00:00", "trade", 8.9, 1000.0]
["2026-09-21T16:17:45.426656+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:17:45.696623+00:00", "trade", 8.89, 37.0]
["2026-09-21T16:17:45.696632+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:45.696636+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696650+00:00", "trade", 8.89, 421.0]
["2026-09-21T16:17:45.696650+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696656+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:17:45.696666+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:17:45.696666+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696668+00:00", "trade", 8.89, 2200.0]
["2026-09-21T16:17:45.696699+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:45.696701+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:17:45.696722+00:00", "trade", 8.89, 180.0]
["2026-09-21T16:17:45.696831+00:00", "trade", 8.89, 522.0]
["2026-09-21T16:17:45.696834+00:00", "trade", 8.89, 27.0]
["2026-09-21T16:17:45.696852+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696870+00:00", "trade", 8.89, 71.0]
["2026-09-21T16:17:45.696873+00:00", "trade", 8.89, 77.0]
["2026-09-21T16:17:45.696876+00:00", "trade", 8.89, 83.0]
["2026-09-21T16:17:45.696880+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:45.696882+00:00", "trade", 8.89, 167.0]
["2026-09-21T16:17:45.696885+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:17:45.696885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:45.696885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:45.696888+00:00", "trade", 8.89, 212.0]
["2026-09-21T16:17:45.696900+00:00", "quote", 8.88, 8.9]
["2026-09-21T16:17:45.696912+00:00", "trade", 8.89, 62.0]
["2026-09-21T16:17:45.696915+00:00", "trade", 8.89, 83.0]
["2026-09-21T16:17:45.696915+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696919+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:45.696919+00:00", "trade", 8.89, 83.0]
["2026-09-21T16:17:45.696990+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:17:45.696995+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697005+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697035+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697035+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697085+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697085+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697141+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697156+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697256+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697486+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697496+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697557+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697572+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697652+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.697838+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:17:45.697940+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:17:45.698188+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698409+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.698945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.699210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.699225+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.701090+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.710820+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:17:45.736945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:45.937450+00:00", "trade", 8.8867, 1.0]
["2026-09-21T16:17:46.565598+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:17:46.762718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:46.764287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:46.764878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:47.659519+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:47.659649+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:47.660532+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:48.707703+00:00", "trade", 8.8928, 31.0]
["2026-09-21T16:17:48.709109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:49.037940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:49.568484+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:17:50.367770+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:50.450086+00:00", "trade", 8.885, 21.0]
["2026-09-21T16:17:50.560473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:50.573359+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:50.864378+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:17:50.870215+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.080264+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.397227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.397498+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.500021+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.524309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.524745+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.972960+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:51.973887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:52.140348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:52.140829+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:52.286034+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.165588+00:00", "trade", 8.8904, 100.0]
["2026-09-21T16:17:53.183407+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.348539+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.622992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.642759+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.642779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:53.971866+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.050242+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560206+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:17:54.560209+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:17:54.560212+00:00", "trade", 8.89, 80.0]
["2026-09-21T16:17:54.560215+00:00", "trade", 8.89, 1070.0]
["2026-09-21T16:17:54.560224+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:54.560230+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:54.560266+00:00", "trade", 8.89, 14.0]
["2026-09-21T16:17:54.560266+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:54.560269+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:54.560287+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:17:54.560329+00:00", "trade", 8.89, 80.0]
["2026-09-21T16:17:54.560332+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:54.560338+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:54.560350+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:54.560434+00:00", "trade", 8.89, 314.0]
["2026-09-21T16:17:54.560486+00:00", "trade", 8.89, 30.0]
["2026-09-21T16:17:54.560489+00:00", "trade", 8.89, 70.0]
["2026-09-21T16:17:54.560495+00:00", "trade", 8.89, 30.0]
["2026-09-21T16:17:54.560495+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:17:54.560495+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:54.560513+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:17:54.560515+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560519+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:17:54.560530+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560535+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560540+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560540+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560545+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:54.560545+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560545+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:17:54.560685+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:54.560705+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:17:54.560840+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.560861+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.560896+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561011+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561096+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561297+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561367+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561452+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561537+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561537+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561537+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.561573+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.562550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.562590+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.563016+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.563136+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.563457+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.563497+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.564018+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.564815+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.564815+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.565216+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.572939+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.620913+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.621349+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.660071+00:00", "trade", 8.89, 77.0]
["2026-09-21T16:17:54.662828+00:00", "trade", 8.89, 37.0]
["2026-09-21T16:17:54.663429+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:17:54.666671+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:17:54.909770+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.910171+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.910251+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.910665+00:00", "trade", 8.895, 556.0]
["2026-09-21T16:17:54.910687+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.911850+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.911930+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:54.912406+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.047933+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.238115+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.567783+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.568225+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.568305+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.568305+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.568781+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:55.838988+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:56.566627+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:56.844931+00:00", "trade", 8.895, 9.0]
["2026-09-21T16:17:57.938713+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.959678+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960199+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960319+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960640+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960841+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.960871+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:57.962786+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:17:57.984597+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.347189+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.347238+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:17:58.347264+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.347846+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.347886+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.348367+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.403307+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.403423+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.588402+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.715875+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:17:58.900712+00:00", "trade", 8.8921, 18.0]
["2026-09-21T16:17:59.446086+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:17:59.446092+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:17:59.964461+00:00", "trade", 8.8999, 1.0]
["2026-09-21T16:18:00.001080+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:00.561921+00:00", "trade", 8.9, 6.0]
["2026-09-21T16:18:00.561990+00:00", "trade", 8.9, 60.0]
["2026-09-21T16:18:00.562119+00:00", "trade", 8.9, 25.0]
["2026-09-21T16:18:01.609379+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:18:01.646249+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:18:02.928674+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:18:03.334425+00:00", "trade", 8.895, 40.0]
["2026-09-21T16:18:04.304341+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:04.304341+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:04.304465+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:04.304540+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:04.304782+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:04.305036+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:18:04.305299+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:04.320060+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:04.320959+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:04.322102+00:00", "trade", 8.89, 153.0]
["2026-09-21T16:18:04.499997+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:04.595132+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.647940+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.647940+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.648100+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.648500+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.648581+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.648584+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:05.648817+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.649104+00:00", "trade", 8.89, 153.0]
["2026-09-21T16:18:05.649980+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.650034+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.650136+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.650211+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.650857+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.684306+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.716479+00:00", "trade", 8.895, 18.0]
["2026-09-21T16:18:05.716479+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:18:05.717520+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.718081+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.848281+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.848607+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.848687+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.848785+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:18:05.848788+00:00", "trade", 8.9, 16.0]
["2026-09-21T16:18:05.848953+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:05.849026+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.849383+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.849582+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.849588+00:00", "trade", 8.9, 15.0]
["2026-09-21T16:18:05.850195+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.850833+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.850926+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:05.850929+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.851594+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.852568+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.853109+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.854252+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.854823+00:00", "trade", 8.89, 53.0]
["2026-09-21T16:18:05.891616+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:18:05.892425+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:18:05.892509+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.893216+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.893294+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.893297+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:18:05.893303+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:18:05.893303+00:00", "trade", 8.89, 744.0]
["2026-09-21T16:18:05.893929+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.894048+00:00", "trade", 8.8925, 100.0]
["2026-09-21T16:18:05.894178+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:05.894180+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.894307+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:05.894415+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:05.894560+00:00", "trade", 8.8915, 52.0]
["2026-09-21T16:18:05.901609+00:00", "trade", 8.895, 14.0]
["2026-09-21T16:18:05.904721+00:00", "trade", 8.895, 256.0]
["2026-09-21T16:18:05.904979+00:00", "trade", 8.895, 744.0]
["2026-09-21T16:18:05.911210+00:00", "trade", 8.895, 14.0]
["2026-09-21T16:18:05.921269+00:00", "trade", 8.895, 3.0]
["2026-09-21T16:18:06.022640+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.023199+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:06.023284+00:00", "trade", 8.89, 56.0]
["2026-09-21T16:18:06.023287+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:06.023290+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:06.023978+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.024018+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.024225+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:06.024459+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.024874+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:06.025079+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:06.025082+00:00", "trade", 8.89, 51.0]
["2026-09-21T16:18:06.025085+00:00", "trade", 8.89, 49.0]
["2026-09-21T16:18:06.025682+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.025682+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.025870+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:06.026139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.071630+00:00", "trade", 8.895, 42.0]
["2026-09-21T16:18:06.425062+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:06.916728+00:00", "trade", 8.8831, 200.0]
["2026-09-21T16:18:07.287843+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:07.287882+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:07.287963+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:07.288044+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:07.294588+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.294633+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.294759+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:07.294820+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:07.295123+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:18:07.295126+00:00", "trade", 8.8925, 100.0]
["2026-09-21T16:18:07.295545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.295671+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.295716+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.295781+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.295959+00:00", "trade", 8.8925, 100.0]
["2026-09-21T16:18:07.296031+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.296910+00:00", "trade", 8.8925, 100.0]
["2026-09-21T16:18:07.297896+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.299111+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.299935+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.300512+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.300575+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.301595+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.303116+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.303832+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.304626+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.305874+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.306433+00:00", "trade", 8.8925, 200.0]
["2026-09-21T16:18:07.309519+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:07.309874+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.726220+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.726656+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.830814+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.831250+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.831721+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.931859+00:00", "trade", 8.898, 1.0]
["2026-09-21T16:18:08.957333+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:18:08.958212+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.961254+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.961254+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.962693+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.987186+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:08.987702+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.053077+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.053523+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.114463+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.121742+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:18:09.121846+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.122034+00:00", "trade", 8.895, 2400.0]
["2026-09-21T16:18:09.525440+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.525440+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.546457+00:00", "trade", 8.8967, 1.0]
["2026-09-21T16:18:09.766838+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:09.767721+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:10.458728+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:10.728070+00:00", "trade", 8.8828, 18.0]
["2026-09-21T16:18:12.329860+00:00", "trade", 8.895, 20.0]
["2026-09-21T16:18:13.812371+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:18:13.812674+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:13.812674+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:13.813190+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:14.246338+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:18:14.643904+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:14.979612+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:15.764808+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:15.765299+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:16.336765+00:00", "trade", 8.895, 277.0]
["2026-09-21T16:18:16.336771+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:16.336818+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:16.520454+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:16.537089+00:00", "trade", 8.895, 15.0]
["2026-09-21T16:18:16.568607+00:00", "trade", 8.8939, 12.0]
["2026-09-21T16:18:18.709714+00:00", "trade", 8.8924, 38.0]
["2026-09-21T16:18:20.110240+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:20.742232+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:21.695224+00:00", "trade", 8.8834, 57.0]
["2026-09-21T16:18:21.695362+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:22.078102+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.001421+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.001857+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.006378+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.194921+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.195362+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.620051+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.621540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:23.724775+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:25.129623+00:00", "trade", 8.895, 245.0]
["2026-09-21T16:18:25.129764+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:25.130712+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:25.130712+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:25.234133+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:25.478699+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:25.582856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:26.221464+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:26.325251+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:26.351024+00:00", "trade", 8.8834, 100.0]
["2026-09-21T16:18:26.464176+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:26.568499+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:27.522692+00:00", "trade", 8.895, 70.0]
["2026-09-21T16:18:28.348519+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.349035+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.742159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.744330+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.744360+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.744361+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:18:28.744405+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.744410+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.745006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.745006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.745958+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.895810+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:28.902711+00:00", "trade", 8.8929, 16.0]
["2026-09-21T16:18:29.580483+00:00", "trade", 8.895, 14.0]
["2026-09-21T16:18:29.693435+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:30.001106+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:32.911174+00:00", "trade", 8.8901, 25.0]
["2026-09-21T16:18:32.911318+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:33.124720+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:33.757476+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:18:33.757506+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:18:33.757614+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:33.757749+00:00", "trade", 8.895, 147.0]
["2026-09-21T16:18:34.135760+00:00", "trade", 8.8836, 100.0]
["2026-09-21T16:18:34.151610+00:00", "trade", 8.895, 500.0]
["2026-09-21T16:18:35.069933+00:00", "trade", 8.8921, 12.0]
["2026-09-21T16:18:35.074492+00:00", "trade", 8.8951, 1.0]
["2026-09-21T16:18:35.684982+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:18:35.842098+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:35.895701+00:00", "trade", 8.8941, 38.0]
["2026-09-21T16:18:36.437210+00:00", "trade", 8.8999, 5.0]
["2026-09-21T16:18:36.932187+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:18:37.575929+00:00", "trade", 8.8933, 200.0]
["2026-09-21T16:18:39.130288+00:00", "trade", 8.8997, 1.0]
["2026-09-21T16:18:39.710893+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:39.770670+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:39.779380+00:00", "trade", 8.89, 19.0]
["2026-09-21T16:18:39.856312+00:00", "trade", 8.8836, 100.0]
["2026-09-21T16:18:40.683587+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:18:41.508342+00:00", "trade", 8.8921, 4.0]
["2026-09-21T16:18:41.615860+00:00", "trade", 8.8841, 100.0]
["2026-09-21T16:18:42.068095+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:42.355732+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:42.355854+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:42.481397+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:43.395414+00:00", "trade", 8.8874, 100.0]
["2026-09-21T16:18:44.017764+00:00", "trade", 8.895, 12.0]
["2026-09-21T16:18:45.555700+00:00", "trade", 8.89, 112.0]
["2026-09-21T16:18:45.555853+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:45.981527+00:00", "trade", 8.8864, 60.0]
["2026-09-21T16:18:45.981675+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:45.988256+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:46.185189+00:00", "trade", 8.895, 83.0]
["2026-09-21T16:18:46.667716+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:18:47.090255+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:47.090268+00:00", "trade", 8.895, 15.0]
["2026-09-21T16:18:47.218931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:47.401802+00:00", "trade", 8.895, 154.0]
["2026-09-21T16:18:47.636143+00:00", "trade", 8.895, 300.0]
["2026-09-21T16:18:47.636278+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:47.973890+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:48.610053+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:18:48.610187+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:48.711703+00:00", "trade", 8.8951, 11.0]
["2026-09-21T16:18:48.879883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:50.410711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:50.410867+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:50.544258+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:51.457878+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:51.479153+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:18:51.479153+00:00", "trade", 8.895, 47.0]
["2026-09-21T16:18:51.479196+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:51.480143+00:00", "trade", 8.9, 39.0]
["2026-09-21T16:18:51.486816+00:00", "trade", 8.895, 153.0]
["2026-09-21T16:18:51.541156+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:18:51.637286+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:52.338190+00:00", "trade", 8.89, 136.0]
["2026-09-21T16:18:52.338548+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:18:53.616806+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.616820+00:00", "trade", 8.895, 172.0]
["2026-09-21T16:18:53.658660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.673874+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:18:53.674037+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.752122+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.792711+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:18:53.792719+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.795029+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.795270+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.795505+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.796187+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.796267+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.796628+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.817829+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:53.817832+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:53.817853+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:53.817853+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:18:53.819156+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:53.905101+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.455404+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.502190+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.502415+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.502469+00:00", "trade", 8.8917, 1000.0]
["2026-09-21T16:18:54.502475+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:18:54.502629+00:00", "trade", 8.8917, 1000.0]
["2026-09-21T16:18:54.503137+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.504014+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:54.582532+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:18:55.676841+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:55.679242+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:55.754827+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:56.004840+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:18:56.004843+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:56.004843+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:18:56.004846+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:18:56.004850+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:18:56.004850+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:18:56.004850+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:18:56.004855+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:56.004855+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:56.004859+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:18:56.004861+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:18:56.004864+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:56.004915+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:18:56.004941+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004954+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:18:56.004971+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004971+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004976+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004976+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004986+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.004987+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:56.005015+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:18:56.005015+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:18:56.005016+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:18:56.005020+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:18:56.005020+00:00", "trade", 8.89, 110.0]
["2026-09-21T16:18:56.005021+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005047+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005112+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005144+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:18:56.005172+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005342+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005392+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005432+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005438+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005628+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005788+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005823+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005908+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.005943+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.006144+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.007023+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:18:56.010767+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:18:56.013988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.042847+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:18:56.094529+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.156702+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.157634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.188958+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.602354+00:00", "trade", 8.8867, 200.0]
["2026-09-21T16:18:56.603779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:56.811483+00:00", "trade", 8.8867, 100.0]
["2026-09-21T16:18:57.281046+00:00", "trade", 8.8876, 22.0]
["2026-09-21T16:18:57.514271+00:00", "trade", 8.885, 520.0]
["2026-09-21T16:18:57.689612+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:18:57.689680+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:58.142672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:58.840778+00:00", "trade", 8.8867, 100.0]
["2026-09-21T16:18:58.904701+00:00", "trade", 8.8923, 13.0]
["2026-09-21T16:18:58.922653+00:00", "trade", 8.8867, 1370.0]
["2026-09-21T16:18:59.230086+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:59.230136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:18:59.584454+00:00", "trade", 8.8862, 6.0]
["2026-09-21T16:18:59.909050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.001143+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.063811+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:19:00.067525+00:00", "trade", 8.888, 2.0]
["2026-09-21T16:19:00.067567+00:00", "trade", 8.888, 27.0]
["2026-09-21T16:19:00.067630+00:00", "trade", 8.888, 15.0]
["2026-09-21T16:19:00.067691+00:00", "trade", 8.888, 149.0]
["2026-09-21T16:19:00.067727+00:00", "trade", 8.888, 96.0]
["2026-09-21T16:19:00.067757+00:00", "trade", 8.8881, 56.0]
["2026-09-21T16:19:00.084206+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.084261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.085193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.589334+00:00", "trade", 8.885, 2400.0]
["2026-09-21T16:19:00.589427+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.590029+00:00", "trade", 8.885, 1875.0]
["2026-09-21T16:19:00.590077+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:19:00.590083+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:00.590146+00:00", "trade", 8.885, 36.0]
["2026-09-21T16:19:00.590802+00:00", "trade", 8.885, 2400.0]
["2026-09-21T16:19:00.591660+00:00", "trade", 8.885, 2364.0]
["2026-09-21T16:19:00.591794+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:19:00.592053+00:00", "trade", 8.8889, 54.0]
["2026-09-21T16:19:00.595737+00:00", "trade", 8.89, 23.0]
["2026-09-21T16:19:00.600190+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:19:01.200268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:01.200318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:01.201351+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:01.571399+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:19:01.572799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:01.632455+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:02.031703+00:00", "trade", 8.885, 600.0]
["2026-09-21T16:19:02.061474+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:19:02.061595+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:02.061645+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:02.364390+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:02.364445+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.712434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.713005+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.713331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.713812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.984415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.984470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:03.985342+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:04.186109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:04.186169+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:04.445143+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:04.446207+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:04.950849+00:00", "trade", 8.8866, 200.0]
["2026-09-21T16:19:05.791134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:05.791189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:05.935782+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:19:05.935818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:06.110979+00:00", "trade", 8.8866, 25.0]
["2026-09-21T16:19:06.290195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:06.573367+00:00", "trade", 8.8871, 42.0]
["2026-09-21T16:19:06.625469+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:19:06.662583+00:00", "trade", 8.885, 88.0]
["2026-09-21T16:19:06.719334+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:19:07.053193+00:00", "trade", 8.8842, 25.0]
["2026-09-21T16:19:07.366758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.367305+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.446155+00:00", "trade", 8.885, 90.0]
["2026-09-21T16:19:07.446177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.447139+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.447585+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.448658+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.511422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.511477+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:07.617990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.583089+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.583134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.584036+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.617288+00:00", "trade", 8.885, 2300.0]
["2026-09-21T16:19:08.617426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.710964+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:08.840040+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.840413+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:08.840997+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.991234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:08.991289+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:09.363888+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:19:09.812034+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:19:10.667002+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:10.668871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:10.670069+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:11.207335+00:00", "trade", 8.8876, 100.0]
["2026-09-21T16:19:12.517864+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:19:12.692656+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:12.693133+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:19:12.884577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:12.884632+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:13.547998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:13.694816+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:19:13.694938+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:13.823949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:13.823999+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:14.697651+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:14.935547+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:19:14.935595+00:00", "trade", 8.885, 700.0]
["2026-09-21T16:19:14.935751+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:15.083498+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:15.083553+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:15.182217+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:15.191410+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:19:15.192941+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:19:15.192995+00:00", "trade", 8.885, 45.0]
["2026-09-21T16:19:15.195055+00:00", "trade", 8.8892, 10.0]
["2026-09-21T16:19:16.517658+00:00", "trade", 8.884, 28.0]
["2026-09-21T16:19:18.713702+00:00", "trade", 8.8872, 46.0]
["2026-09-21T16:19:19.716243+00:00", "trade", 8.884, 100.0]
["2026-09-21T16:19:21.754559+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:19:21.760008+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:19:21.760075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:21.760477+00:00", "trade", 8.885, 79.0]
["2026-09-21T16:19:21.761165+00:00", "trade", 8.885, 21.0]
["2026-09-21T16:19:21.813598+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:19:21.814070+00:00", "trade", 8.885, 79.0]
["2026-09-21T16:19:21.814804+00:00", "trade", 8.885, 35.0]
["2026-09-21T16:19:21.974780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:21.974830+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:22.465025+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:23.466751+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:25.655182+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:26.050623+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:19:26.050747+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:26.055308+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:19:26.057638+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:19:26.057708+00:00", "trade", 8.89, 111.0]
["2026-09-21T16:19:26.077110+00:00", "trade", 8.885, 8.0]
["2026-09-21T16:19:26.134285+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:26.367044+00:00", "trade", 8.89, 24.0]
["2026-09-21T16:19:27.423039+00:00", "trade", 8.8829, 200.0]
["2026-09-21T16:19:27.529512+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:27.775799+00:00", "trade", 8.885, 40.0]
["2026-09-21T16:19:27.776393+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:28.839192+00:00", "trade", 8.8829, 1999.0]
["2026-09-21T16:19:28.839329+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:28.839374+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:28.906708+00:00", "trade", 8.8849, 18.0]
["2026-09-21T16:19:29.071787+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:29.071837+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:30.001191+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:30.030009+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:30.593703+00:00", "trade", 8.8847, 31.0]
["2026-09-21T16:19:31.005683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.006124+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.006184+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.006239+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.006840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.123598+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.408926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.409573+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.769884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:31.769884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:32.128646+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:32.715927+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:19:32.767815+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:19:32.767936+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:32.767936+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:33.035912+00:00", "trade", 8.8901, 8.0]
["2026-09-21T16:19:33.790176+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:19:33.791022+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:34.798054+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:19:35.399109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:35.667394+00:00", "trade", 8.8801, 600.0]
["2026-09-21T16:19:35.667527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:35.801024+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:36.140541+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:19:37.058528+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:37.120772+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:19:37.122149+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:38.193059+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:38.204426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:38.561508+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:19:38.866796+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:19:39.493663+00:00", "trade", 8.8841, 20.0]
["2026-09-21T16:19:39.943688+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:19:39.944787+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:39.990459+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:19:42.559351+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:42.998249+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:43.572734+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:43.897336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:43.897992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:44.094098+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:46.435745+00:00", "trade", 8.8842, 200.0]
["2026-09-21T16:19:47.099723+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:19:47.099867+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:47.100834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:47.151690+00:00", "trade", 8.885, 3800.0]
["2026-09-21T16:19:47.152712+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:19:47.329617+00:00", "trade", 8.885, 1200.0]
["2026-09-21T16:19:47.330648+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:19:47.840492+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:47.841373+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:19:47.841434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:48.033310+00:00", "trade", 8.885, 46.0]
["2026-09-21T16:19:48.033440+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:48.331655+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:19:48.331809+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:48.601567+00:00", "trade", 8.8862, 603.0]
["2026-09-21T16:19:48.715704+00:00", "trade", 8.8844, 20.0]
["2026-09-21T16:19:49.602628+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:19:49.729753+00:00", "trade", 8.89, 14.0]
["2026-09-21T16:19:49.747282+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:49.747284+00:00", "trade", 8.89, 42.0]
["2026-09-21T16:19:49.747288+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747290+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:19:49.747290+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:19:49.747296+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:19:49.747296+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:19:49.747302+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:19:49.747306+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747306+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:19:49.747310+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:19:49.747310+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:19:49.747316+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747316+00:00", "trade", 8.89, 442.0]
["2026-09-21T16:19:49.747316+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747322+00:00", "trade", 8.89, 46.0]
["2026-09-21T16:19:49.747322+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747322+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747327+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:19:49.747327+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:49.747327+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:19:49.747330+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:19:49.747330+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747333+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:19:49.747333+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:19:49.747338+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747338+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:49.747338+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747338+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:19:49.747343+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:19:49.747343+00:00", "trade", 8.89, 160.0]
["2026-09-21T16:19:49.747343+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:49.747343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747345+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747345+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747347+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747351+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747449+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747449+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747456+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747459+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:19:49.747459+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747502+00:00", "trade", 8.89, 80.0]
["2026-09-21T16:19:49.747505+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:19:49.747507+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:19:49.747522+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:49.747554+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747559+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747559+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:49.747679+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747679+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747679+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747679+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747689+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747739+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747759+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:49.747769+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747771+00:00", "trade", 8.89, 345.0]
["2026-09-21T16:19:49.747820+00:00", "trade", 8.89, 303.0]
["2026-09-21T16:19:49.747835+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747865+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747875+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.747920+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748025+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748045+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748055+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748065+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748090+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748090+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748105+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748176+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748176+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748411+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748508+00:00", "trade", 8.89, 387.0]
["2026-09-21T16:19:49.748571+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748662+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.748881+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:19:49.749037+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.749067+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.749088+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.749093+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.749311+00:00", "trade", 8.89, 525.0]
["2026-09-21T16:19:49.749579+00:00", "trade", 8.89, 93.0]
["2026-09-21T16:19:49.749584+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.749935+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.750330+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.750376+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.750892+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.751589+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.752877+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.753163+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:19:49.753453+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.753768+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:19:49.753894+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.754342+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:19:49.755829+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.758104+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.758114+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.764660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.768308+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.768969+00:00", "trade", 8.895, 11.0]
["2026-09-21T16:19:49.769420+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:19:49.775759+00:00", "trade", 8.895, 6.0]
["2026-09-21T16:19:49.775951+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:19:49.777494+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:19:49.778182+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.779149+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.782221+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.784284+00:00", "trade", 8.895, 24.0]
["2026-09-21T16:19:49.784311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.784336+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.792809+00:00", "trade", 8.9, 24.0]
["2026-09-21T16:19:49.796074+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:49.847877+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:50.007655+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:19:50.008145+00:00", "trade", 8.895, 18.0]
["2026-09-21T16:19:50.029983+00:00", "trade", 8.9, 53.0]
["2026-09-21T16:19:50.040027+00:00", "trade", 8.9, 43.0]
["2026-09-21T16:19:50.181796+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:19:50.430421+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:19:50.609798+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:50.770421+00:00", "trade", 8.895, 11.0]
["2026-09-21T16:19:51.083108+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.083133+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.093488+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094390+00:00", "trade", 8.895, 1050.0]
["2026-09-21T16:19:51.094471+00:00", "trade", 8.895, 183.0]
["2026-09-21T16:19:51.094480+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094498+00:00", "trade", 8.895, 1167.0]
["2026-09-21T16:19:51.094498+00:00", "trade", 8.9, 276.0]
["2026-09-21T16:19:51.094504+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:19:51.094504+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094508+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094508+00:00", "trade", 8.9, 17.0]
["2026-09-21T16:19:51.094510+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094513+00:00", "trade", 8.9, 3.0]
["2026-09-21T16:19:51.094519+00:00", "trade", 8.9, 232.0]
["2026-09-21T16:19:51.094519+00:00", "trade", 8.9, 15.0]
["2026-09-21T16:19:51.094525+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:19:51.094525+00:00", "trade", 8.9, 1000.0]
["2026-09-21T16:19:51.094530+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094531+00:00", "trade", 8.9, 300.0]
["2026-09-21T16:19:51.094531+00:00", "trade", 8.9, 8.0]
["2026-09-21T16:19:51.094534+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:19:51.094534+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094535+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094560+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094561+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:19:51.094570+00:00", "trade", 8.9, 97.0]
["2026-09-21T16:19:51.094574+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:19:51.094577+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:19:51.094580+00:00", "trade", 8.9, 780.0]
["2026-09-21T16:19:51.094580+00:00", "trade", 8.9, 31.0]
["2026-09-21T16:19:51.094585+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094586+00:00", "trade", 8.9, 25.0]
["2026-09-21T16:19:51.094586+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:19:51.094586+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094586+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:19:51.094590+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094591+00:00", "trade", 8.9, 77.0]
["2026-09-21T16:19:51.094591+00:00", "trade", 8.9, 8.0]
["2026-09-21T16:19:51.094591+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094594+00:00", "trade", 8.9, 8.0]
["2026-09-21T16:19:51.094594+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:19:51.094598+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094598+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:19:51.094600+00:00", "trade", 8.9, 6.0]
["2026-09-21T16:19:51.094600+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094607+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:19:51.094607+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094607+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094612+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:19:51.094619+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:19:51.094620+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094621+00:00", "trade", 8.9, 150.0]
["2026-09-21T16:19:51.094621+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:19:51.094627+00:00", "trade", 8.9, 38.0]
["2026-09-21T16:19:51.094627+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094631+00:00", "trade", 8.9, 68.0]
["2026-09-21T16:19:51.094631+00:00", "trade", 8.9, 38.0]
["2026-09-21T16:19:51.094636+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094640+00:00", "trade", 8.9, 55.0]
["2026-09-21T16:19:51.094640+00:00", "trade", 8.9, 33.0]
["2026-09-21T16:19:51.094640+00:00", "trade", 8.9, 300.0]
["2026-09-21T16:19:51.094640+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094640+00:00", "trade", 8.9, 80.0]
["2026-09-21T16:19:51.094643+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094645+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094646+00:00", "trade", 8.9, 5000.0]
["2026-09-21T16:19:51.094646+00:00", "trade", 8.9, 1300.0]
["2026-09-21T16:19:51.094651+00:00", "trade", 8.9, 416.0]
["2026-09-21T16:19:51.094654+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094700+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:19:51.094703+00:00", "trade", 8.9, 450.0]
["2026-09-21T16:19:51.094721+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094876+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094886+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094891+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094916+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094928+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.094946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094951+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.094971+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.095006+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095011+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095016+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095016+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095016+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095016+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095021+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095026+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095031+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095051+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095056+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095087+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095107+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095114+00:00", "trade", 8.9, 9.0]
["2026-09-21T16:19:51.095126+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095132+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095132+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095167+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095202+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095207+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095209+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.095212+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095252+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.095262+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095297+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095322+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095327+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095373+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:19:51.095379+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.095385+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.095532+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095563+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095588+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095641+00:00", "trade", 8.8887, 51.0]
["2026-09-21T16:19:51.095678+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095683+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095733+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095778+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095794+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:19:51.095828+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095894+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095923+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095934+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095963+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.095999+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.096500+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.096624+00:00", "trade", 8.8963, 50.0]
["2026-09-21T16:19:51.097131+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.097397+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.097572+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.097868+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.097998+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.098690+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.098710+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.098740+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.099306+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.100685+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.105932+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.113386+00:00", "trade", 8.9, 8.0]
["2026-09-21T16:19:51.120970+00:00", "trade", 8.9, 43.0]
["2026-09-21T16:19:51.133380+00:00", "trade", 8.905, 100.0]
["2026-09-21T16:19:51.162953+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.335598+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.495423+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:19:51.699187+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:19:51.699191+00:00", "trade", 8.9, 700.0]
["2026-09-21T16:19:51.699196+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.699232+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:19:51.699232+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:19:51.699235+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:19:51.699241+00:00", "trade", 8.9, 10000.0]
["2026-09-21T16:19:51.699245+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.699254+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.699256+00:00", "trade", 8.9, 25.0]
["2026-09-21T16:19:51.699256+00:00", "trade", 8.9, 400.0]
["2026-09-21T16:19:51.699268+00:00", "trade", 8.9, 111.0]
["2026-09-21T16:19:51.699313+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699327+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699327+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699327+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699332+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699398+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699450+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:19:51.699452+00:00", "trade", 8.9, 500.0]
["2026-09-21T16:19:51.699456+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:19:51.699458+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699468+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699473+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699483+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699513+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699513+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699538+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699588+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699608+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:19:51.699728+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699738+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699819+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699819+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699819+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699829+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699829+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699849+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699889+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.699964+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700114+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700114+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700119+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700119+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700119+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700200+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700290+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700315+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700325+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700350+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700468+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.700507+00:00", "trade", 8.8998, 79.0]
["2026-09-21T16:19:51.700528+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:19:51.700530+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700532+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:51.700534+00:00", "trade", 8.89, 76.0]
["2026-09-21T16:19:51.700537+00:00", "trade", 8.89, 49.0]
["2026-09-21T16:19:51.700546+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.700721+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.700996+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701133+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:19:51.701136+00:00", "trade", 8.89, 124.0]
["2026-09-21T16:19:51.701140+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:19:51.701196+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.701202+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701207+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701211+00:00", "trade", 8.89, 351.0]
["2026-09-21T16:19:51.701211+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:19:51.701220+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:19:51.701220+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.701222+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701223+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.701262+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:19:51.701262+00:00", "trade", 8.89, 238.0]
["2026-09-21T16:19:51.701392+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:19:51.701427+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701482+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.701483+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701485+00:00", "trade", 8.89, 140.0]
["2026-09-21T16:19:51.701500+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:19:51.701648+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701683+00:00", "trade", 8.89, 136.0]
["2026-09-21T16:19:51.701686+00:00", "trade", 8.89, 64.0]
["2026-09-21T16:19:51.701798+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701813+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701838+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701884+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701889+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.701999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702017+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.702039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702146+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:19:51.702222+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.702234+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.702234+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.702414+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.702420+00:00", "trade", 8.89, 36.0]
["2026-09-21T16:19:51.702420+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702423+00:00", "trade", 8.89, 342.0]
["2026-09-21T16:19:51.702425+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702565+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702570+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702686+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.702831+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.703006+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.703161+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.703247+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:51.703265+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:19:51.703319+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.703322+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:19:51.703337+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.703343+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:19:51.703350+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:19:51.703353+00:00", "trade", 8.88, 34.0]
["2026-09-21T16:19:51.703353+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:19:51.703358+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:19:51.703475+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.703497+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:51.703520+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:51.703523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703543+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703552+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:51.703552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703557+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:51.703562+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:51.703568+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:19:51.703583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703663+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703673+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703677+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:19:51.703698+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703713+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703738+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703770+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:19:51.703793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703808+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703913+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.703968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704019+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704047+00:00", "trade", 8.89, 9.0]
["2026-09-21T16:19:51.704119+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704204+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704525+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704580+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704690+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.704730+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.705076+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.705442+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.705487+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.705527+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.705808+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.706048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.707998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.708444+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:51.711525+00:00", "trade", 8.88, 476.0]
["2026-09-21T16:19:51.731586+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:19:51.732575+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:51.734311+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:19:52.278932+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:19:52.320328+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:52.410152+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:19:52.410170+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:19:52.410838+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:52.785338+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:19:52.786370+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:53.564736+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:53.615070+00:00", "trade", 8.885, 1857.0]
["2026-09-21T16:19:54.068298+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:54.235831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:54.573343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:54.616140+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:54.659447+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:54.709145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:55.616098+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:55.751287+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:19:55.885123+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:19:55.920750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:55.921602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:55.970057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:55.973029+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:56.855932+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:19:56.857000+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:19:56.938383+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:56.938400+00:00", "trade", 8.89, 154.0]
["2026-09-21T16:19:56.938870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:56.938870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.039664+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.074191+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.206015+00:00", "trade", 8.8891, 200.0]
["2026-09-21T16:19:57.206120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.206121+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:57.206178+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:19:57.206178+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:19:57.206636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.206680+00:00", "trade", 8.885, 67.0]
["2026-09-21T16:19:57.207077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.207077+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.207117+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.207157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.207157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.213177+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.213194+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:19:57.214109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:57.217852+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:19:57.238249+00:00", "trade", 8.885, 144.0]
["2026-09-21T16:19:58.239295+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:19:58.864396+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:58.923189+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:19:59.035230+00:00", "trade", 8.8857, 200.0]
["2026-09-21T16:19:59.388903+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:19:59.404143+00:00", "trade", 8.8899, 15.0]
["2026-09-21T16:19:59.811722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:19:59.812795+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:00.001227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:00.083894+00:00", "trade", 8.8919, 43.0]
["2026-09-21T16:20:00.296364+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:00.529799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:00.884902+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:20:01.117387+00:00", "trade", 8.893, 10.0]
["2026-09-21T16:20:01.721330+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:01.722168+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:01.805900+00:00", "trade", 8.885, 345.0]
["2026-09-21T16:20:01.819926+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:20:04.059504+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:20:04.164436+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:20:05.533425+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:05.533781+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:05.533801+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:05.535941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:05.545429+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369387+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:20:06.369393+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:20:06.369393+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369399+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:20:06.369402+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369402+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369405+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:20:06.369405+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369411+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369414+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369414+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369417+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:20:06.369417+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369423+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:20:06.369552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369567+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:20:06.369570+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:20:06.369570+00:00", "trade", 8.88, 148.0]
["2026-09-21T16:20:06.369607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369661+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:06.369753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.369781+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:06.370058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370094+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370094+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370179+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370179+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370214+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370254+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370294+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370374+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370515+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370535+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370695+00:00", "trade", 8.88, 41.0]
["2026-09-21T16:20:06.370735+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370740+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370775+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370780+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.370855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.371096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.371256+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.371336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.371657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.372535+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:20:06.373136+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.376279+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:06.387063+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:20:06.390257+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:20:06.390422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.390667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.403897+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:20:06.459045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.484891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.499145+00:00", "trade", 8.885, 238.0]
["2026-09-21T16:20:06.566520+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.566996+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.609453+00:00", "trade", 8.8862, 2100.0]
["2026-09-21T16:20:06.610704+00:00", "trade", 8.893, 54.0]
["2026-09-21T16:20:06.829210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.830322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:06.923634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:07.505755+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:20:07.551680+00:00", "trade", 8.885, 700.0]
["2026-09-21T16:20:07.628905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:07.628985+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:07.642788+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:08.495232+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:20:09.114626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.667430+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.668192+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.668207+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.670166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.671209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.726536+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:09.751755+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:12.035648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:12.035693+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:12.243327+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:12.912542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:13.481158+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:13.581998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:13.591601+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:13.698916+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:14.027516+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:14.027519+00:00", "trade", 8.885, 75.0]
["2026-09-21T16:20:14.028585+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:14.028779+00:00", "trade", 8.8874, 50.0]
["2026-09-21T16:20:14.577043+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:14.577484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:14.613335+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:20:14.614336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:14.614767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.056841+00:00", "trade", 8.885, 37.0]
["2026-09-21T16:20:15.061600+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061800+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061865+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.061921+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.062031+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:20:15.063238+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:15.701730+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:20:16.674167+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:16.674788+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:16.675355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:16.825446+00:00", "trade", 8.8916, 3.0]
["2026-09-21T16:20:17.044963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:17.418967+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:21.704707+00:00", "trade", 8.8843, 10.0]
["2026-09-21T16:20:21.958606+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:22.236130+00:00", "trade", 8.8857, 82.0]
["2026-09-21T16:20:22.239492+00:00", "trade", 8.8857, 51.0]
["2026-09-21T16:20:22.459927+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:22.568355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:23.008541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:23.010691+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:23.540916+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:24.227257+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:25.038245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:25.087573+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:20:25.145069+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:20:25.201700+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:20:26.844668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:26.922698+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:26.971902+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:20:27.826406+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:28.864053+00:00", "trade", 8.885, 986.0]
["2026-09-21T16:20:28.864077+00:00", "trade", 8.88, 986.0]
["2026-09-21T16:20:28.864182+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:20:29.484767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:30.001265+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:30.322042+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:31.064637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:31.064687+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:31.064772+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:32.390308+00:00", "trade", 8.8814, 16.0]
["2026-09-21T16:20:32.403724+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:32.795741+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:32.796488+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:32.877382+00:00", "trade", 8.8814, 1.0]
["2026-09-21T16:20:33.199871+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:20:33.199991+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.200262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.207098+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.402297+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.402347+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.403209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.924521+00:00", "trade", 8.885, 2100.0]
["2026-09-21T16:20:33.924659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:33.989461+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:20:34.243983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:36.099994+00:00", "trade", 8.885, 50.0]
["2026-09-21T16:20:36.612709+00:00", "trade", 8.8838, 12.0]
["2026-09-21T16:20:36.720097+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:20:38.230945+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:20:38.231093+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:38.342979+00:00", "trade", 8.8907, 100.0]
["2026-09-21T16:20:38.541752+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:40.015425+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:20:40.870301+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:40.870312+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:20:40.957588+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:41.508858+00:00", "trade", 8.8909, 6.0]
["2026-09-21T16:20:42.427431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:43.525085+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:43.721234+00:00", "trade", 8.885, 38.0]
["2026-09-21T16:20:43.721361+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:43.890290+00:00", "trade", 8.8926, 100.0]
["2026-09-21T16:20:43.890433+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:44.030714+00:00", "trade", 8.8841, 17.0]
["2026-09-21T16:20:45.217813+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:45.218479+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:45.270272+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:45.271019+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.136476+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.136857+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.137017+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.137057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.137338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.189076+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:46.189517+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:48.447212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:48.631831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:51.706709+00:00", "trade", 8.8841, 6.0]
["2026-09-21T16:20:51.712303+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:51.712643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:51.713315+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:51.775813+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.015877+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:20:52.016014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.016400+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.206507+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.928237+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.928519+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:20:52.982611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:52.983764+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:53.058758+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:20:53.094753+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:53.099246+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:20:53.248335+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:20:53.795969+00:00", "trade", 8.8855, 100.0]
["2026-09-21T16:20:54.375173+00:00", "trade", 8.8855, 60.0]
["2026-09-21T16:20:54.825261+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:20:57.542864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.154449+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.154494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.154925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.174141+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.174173+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.174230+00:00", "trade", 8.885, 80.0]
["2026-09-21T16:20:59.174290+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.174353+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.175637+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.176350+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.176416+00:00", "trade", 8.885, 425.0]
["2026-09-21T16:20:59.261548+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.620692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.622241+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.622346+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.622764+00:00", "trade", 8.885, 853.0]
["2026-09-21T16:20:59.622768+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.622768+00:00", "trade", 8.885, 181.0]
["2026-09-21T16:20:59.623062+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.623584+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.623754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.624358+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:20:59.635611+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.644623+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.678619+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.681665+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.714214+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.718367+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.731788+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.771918+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.783532+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.810088+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.810867+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.811724+00:00", "trade", 8.885, 800.0]
["2026-09-21T16:20:59.811814+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:20:59.812222+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:20:59.812467+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:20:59.812771+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:20:59.812831+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:20:59.818265+00:00", "trade", 8.885, 525.0]
["2026-09-21T16:20:59.834618+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.844974+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.845894+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.846721+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:20:59.853989+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:20:59.893049+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:21:00.001287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.108202+00:00", "trade", 8.8844, 29.0]
["2026-09-21T16:21:00.370320+00:00", "trade", 8.885, 75.0]
["2026-09-21T16:21:00.370320+00:00", "trade", 8.885, 124.0]
["2026-09-21T16:21:00.370334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.370369+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.416993+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:21:00.509136+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:21:00.512722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.512902+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.513198+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:00.601154+00:00", "trade", 8.88, 250.0]
["2026-09-21T16:21:01.177352+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:01.177507+00:00", "trade", 8.89, 66.0]
["2026-09-21T16:21:01.177507+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:01.177988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:01.329568+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:02.636775+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:02.636791+00:00", "trade", 8.89, 53.0]
["2026-09-21T16:21:02.637281+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:02.688398+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:03.372965+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.182025+00:00", "trade", 8.885, 1500.0]
["2026-09-21T16:21:05.182184+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.190412+00:00", "trade", 8.88, 41.0]
["2026-09-21T16:21:05.191128+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:05.191143+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:21:05.191161+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.191161+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.191194+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:21:05.191197+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.191201+00:00", "trade", 8.88, 185.0]
["2026-09-21T16:21:05.191201+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.191203+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.191206+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:21:05.191206+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:21:05.191221+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:21:05.191221+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:21:05.191421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191461+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191677+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191840+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:05.191852+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.191892+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.192003+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:05.192003+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.192088+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.192138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.192138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.192142+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:21:05.192147+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.192147+00:00", "trade", 8.88, 371.0]
["2026-09-21T16:21:05.192198+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:21:05.193512+00:00", "trade", 8.88, 387.0]
["2026-09-21T16:21:05.193569+00:00", "trade", 8.88, 953.0]
["2026-09-21T16:21:05.193812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.194820+00:00", "trade", 8.8833, 50.0]
["2026-09-21T16:21:05.195389+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:21:05.195870+00:00", "trade", 8.885, 954.0]
["2026-09-21T16:21:05.195870+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:21:05.195876+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.195876+00:00", "trade", 8.88, 45.0]
["2026-09-21T16:21:05.195943+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.195946+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:05.195946+00:00", "trade", 8.88, 2200.0]
["2026-09-21T16:21:05.195948+00:00", "trade", 8.88, 1300.0]
["2026-09-21T16:21:05.195948+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.195972+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196122+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196360+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:21:05.196447+00:00", "trade", 8.88, 953.0]
["2026-09-21T16:21:05.196453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196493+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196533+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196868+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:05.196934+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196939+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.196946+00:00", "trade", 8.89, 73.0]
["2026-09-21T16:21:05.197095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.197415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.197456+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.197897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.197897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.198338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.199202+00:00", "trade", 8.88, 593.0]
["2026-09-21T16:21:05.201616+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.239723+00:00", "trade", 8.88, 387.0]
["2026-09-21T16:21:05.241383+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:21:05.279841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.279926+00:00", "trade", 8.883, 14.0]
["2026-09-21T16:21:05.292607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.293073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.499072+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.500867+00:00", "trade", 8.883, 9.0]
["2026-09-21T16:21:05.755750+00:00", "trade", 8.8852, 58.0]
["2026-09-21T16:21:05.997718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.998389+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:05.998820+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:06.098868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:06.099334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:06.926700+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.147119+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.147731+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.149204+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.159574+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.318272+00:00", "trade", 8.8825, 651.0]
["2026-09-21T16:21:07.319523+00:00", "trade", 8.8825, 50.0]
["2026-09-21T16:21:07.319744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:07.320185+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:08.010331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:08.116638+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:08.118803+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.252138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.504027+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.607603+00:00", "trade", 8.89, 138.0]
["2026-09-21T16:21:10.610150+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:21:10.669475+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.715770+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.926626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:10.956327+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.009769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.731138+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.731223+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.731479+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.731604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.731645+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.811274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.812286+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.812647+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.812727+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.813083+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.962909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:11.967630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:12.273993+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:12.334090+00:00", "trade", 8.8901, 47.0]
["2026-09-21T16:21:12.568453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:13.480373+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:21:14.856581+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:14.857583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.157951+00:00", "trade", 8.885, 60.0]
["2026-09-21T16:21:15.400163+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.400203+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.401812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.403010+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.403691+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:15.618204+00:00", "trade", 8.88, 144.0]
["2026-09-21T16:21:15.624158+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:21:15.742859+00:00", "trade", 8.8801, 65.0]
["2026-09-21T16:21:15.832460+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.070526+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.070737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.071208+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.149281+00:00", "trade", 8.885, 120.0]
["2026-09-21T16:21:16.150135+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.415423+00:00", "trade", 8.8852, 100.0]
["2026-09-21T16:21:16.818875+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.819341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.828678+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.828678+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:16.829366+00:00", "trade", 8.88, 574.0]
["2026-09-21T16:21:16.829432+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:21:16.855807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:17.049418+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:18.294390+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:21:19.280488+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:21:20.155625+00:00", "trade", 8.8852, 100.0]
["2026-09-21T16:21:20.862545+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.485831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.598945+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.599426+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.599907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.659088+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:21.708756+00:00", "trade", 8.8825, 26.0]
["2026-09-21T16:21:22.907344+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:21:23.167207+00:00", "trade", 8.8801, 4000.0]
["2026-09-21T16:21:23.826679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:26.940259+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:28.742767+00:00", "trade", 8.8886, 5.0]
["2026-09-21T16:21:29.638171+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:21:30.001314+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:30.062158+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:21:30.062516+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:21:30.069144+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:30.193682+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:21:30.193742+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:21:31.150977+00:00", "trade", 8.8807, 1.0]
["2026-09-21T16:21:31.193256+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.194048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.241585+00:00", "trade", 8.885, 26.0]
["2026-09-21T16:21:31.241842+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.242634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.242634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.242679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.243120+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.243160+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.243190+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:31.712023+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:21:31.717887+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:21:31.798310+00:00", "trade", 8.8829, 27.0]
["2026-09-21T16:21:33.039348+00:00", "trade", 8.8892, 5.0]
["2026-09-21T16:21:33.714960+00:00", "trade", 8.8892, 1.0]
["2026-09-21T16:21:35.124930+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:35.196708+00:00", "trade", 8.881, 41.0]
["2026-09-21T16:21:35.350697+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:36.949964+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:21:36.951068+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:21:36.952662+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:21:37.320713+00:00", "trade", 8.8809, 11.0]
["2026-09-21T16:21:39.146159+00:00", "trade", 8.89, 10000.0]
["2026-09-21T16:21:39.146658+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:21:39.146889+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.147049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.147121+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:39.147206+00:00", "trade", 8.88, 90.0]
["2026-09-21T16:21:39.147209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.147490+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.147520+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.147691+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.148127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.149049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.160094+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:21:39.160651+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.160692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.164085+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.171878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.172459+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:39.172808+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:21:39.250597+00:00", "trade", 8.885, 8.0]
["2026-09-21T16:21:39.626208+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:39.626746+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:21:39.626773+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:21:39.626827+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:21:39.629736+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:40.798294+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.799067+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.799930+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.800748+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.801864+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:21:40.801900+00:00", "trade", 8.885, 37.0]
["2026-09-21T16:21:40.802050+00:00", "trade", 8.885, 63.0]
["2026-09-21T16:21:40.802802+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.803842+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.805045+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.805860+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.807003+00:00", "trade", 8.885, 337.0]
["2026-09-21T16:21:40.807159+00:00", "trade", 8.885, 163.0]
["2026-09-21T16:21:40.807403+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:21:40.808888+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.809818+00:00", "trade", 8.885, 500.0]
["2026-09-21T16:21:40.810133+00:00", "trade", 8.8879, 50.0]
["2026-09-21T16:21:40.811269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:40.940541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:41.166268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:41.166824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:42.496045+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:21:42.976223+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:21:42.976370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:42.977517+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:43.686544+00:00", "trade", 8.885, 5000.0]
["2026-09-21T16:21:43.686683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:43.686948+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:44.570854+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:44.571300+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:44.581103+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:44.582276+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:44.661920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:45.392552+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:45.427815+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:21:45.847638+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:45.866341+00:00", "trade", 8.885, 15.0]
["2026-09-21T16:21:46.072212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:46.072643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:46.476157+00:00", "trade", 8.8852, 100.0]
["2026-09-21T16:21:48.775322+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:21:49.705042+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705048+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:21:49.705048+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705051+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:21:49.705075+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705078+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705081+00:00", "trade", 8.89, 232.0]
["2026-09-21T16:21:49.705081+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705103+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705103+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705108+00:00", "trade", 8.89, 254.0]
["2026-09-21T16:21:49.705108+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705115+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:21:49.705115+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705115+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:21:49.705117+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705121+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705121+00:00", "trade", 8.89, 76.0]
["2026-09-21T16:21:49.705121+00:00", "trade", 8.89, 2500.0]
["2026-09-21T16:21:49.705121+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705127+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:21:49.705127+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705129+00:00", "trade", 8.89, 1500.0]
["2026-09-21T16:21:49.705133+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:21:49.705133+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705138+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:21:49.705138+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:21:49.705145+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:21:49.705145+00:00", "trade", 8.89, 42.0]
["2026-09-21T16:21:49.705145+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705171+00:00", "trade", 8.89, 8.0]
["2026-09-21T16:21:49.705177+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:21:49.705177+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:21:49.705181+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705183+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:21:49.705186+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:21:49.705186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705192+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705198+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:21:49.705222+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705311+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705327+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705328+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:21:49.705328+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:21:49.705331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705336+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:21:49.705492+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:21:49.705507+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705542+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705592+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705617+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705657+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705667+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705743+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705743+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705743+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705752+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705762+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705793+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705793+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705793+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705833+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.705953+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706028+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706073+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706103+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706143+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706178+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706279+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706349+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706384+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706384+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706425+00:00", "trade", 8.8875, 50.0]
["2026-09-21T16:21:49.706504+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706509+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706509+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706700+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.706996+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:21:49.707361+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.707421+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.707597+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.707748+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.707752+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.708043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.708268+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.709196+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.709451+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.709501+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.710278+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.765108+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.811674+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.811915+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:49.812115+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:50.355304+00:00", "trade", 8.899, 1.0]
["2026-09-21T16:21:50.634842+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:21:50.777808+00:00", "trade", 8.8853, 63.0]
["2026-09-21T16:21:50.899951+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.578172+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.578172+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.683290+00:00", "trade", 8.9, 12.0]
["2026-09-21T16:21:51.683804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.683804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.683804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:51.684269+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.744870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.866738+00:00", "trade", 8.895, 455.0]
["2026-09-21T16:21:52.867386+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.867565+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:21:52.867827+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.868293+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.868394+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.869110+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.869907+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.889639+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:52.894606+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:53.077982+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:53.081340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:53.569896+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:53.686829+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:21:54.071229+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:21:54.869263+00:00", "trade", 8.8986, 2.0]
["2026-09-21T16:21:54.949319+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:55.091201+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:56.279001+00:00", "trade", 8.8957, 2.0]
["2026-09-21T16:21:56.645205+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:57.099614+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:57.099725+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:57.974288+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:21:59.592008+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:00.001340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:00.132813+00:00", "trade", 8.8856, 29.0]
["2026-09-21T16:22:01.003039+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:22:01.114566+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:01.114932+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:01.119348+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:01.119403+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:01.120115+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:01.657788+00:00", "trade", 8.895, 72.0]
["2026-09-21T16:22:03.053513+00:00", "trade", 8.895, 257.0]
["2026-09-21T16:22:04.221865+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:04.739005+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:04.739055+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:04.740218+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:06.691866+00:00", "trade", 8.895, 140.0]
["2026-09-21T16:22:06.692011+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:06.853159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:06.853214+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:07.309193+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:08.406887+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:22:08.883023+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:22:09.052616+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:09.224209+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:09.482907+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:22:10.151495+00:00", "trade", 8.895, 23.0]
["2026-09-21T16:22:10.158795+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:10.158856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:10.159377+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:11.121493+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:11.676823+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:11.677480+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.142244+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.145612+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.224559+00:00", "trade", 8.8986, 2.0]
["2026-09-21T16:22:12.225923+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.527033+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:22:12.527109+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.527139+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.527680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.527931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.528016+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:12.528181+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:13.429859+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:13.865363+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:22:14.291232+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:14.291682+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:15.489929+00:00", "trade", 8.895, 20.0]
["2026-09-21T16:22:15.494250+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:22:17.018459+00:00", "trade", 8.89, 40.0]
["2026-09-21T16:22:17.018463+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:17.018553+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:17.018753+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:17.019039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:17.019200+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:17.019916+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.166867+00:00", "trade", 8.898, 1123.0]
["2026-09-21T16:22:18.166942+00:00", "trade", 8.898, 1.0]
["2026-09-21T16:22:18.167534+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.168010+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.168210+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.168691+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.380680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:18.627625+00:00", "trade", 8.8999, 4000.0]
["2026-09-21T16:22:18.628680+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:20.312156+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:22:20.465163+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:22:20.465801+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:20.466297+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:22.379134+00:00", "trade", 8.8923, 4.0]
["2026-09-21T16:22:22.476986+00:00", "trade", 8.889, 9.0]
["2026-09-21T16:22:22.736837+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:22:24.347456+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:24.348103+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:24.348543+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:24.349101+00:00", "trade", 8.895, 145.0]
["2026-09-21T16:22:25.159394+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:22:25.329414+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:25.330061+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:25.330417+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:25.330898+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:25.984667+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:22:26.182737+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:26.184456+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:26.213786+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:26.214267+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:27.384408+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:27.450175+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:28.935459+00:00", "trade", 8.8901, 100.0]
["2026-09-21T16:22:29.466446+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:29.569717+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:29.570198+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:30.001363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:30.467651+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:30.664635+00:00", "trade", 8.8962, 2.0]
["2026-09-21T16:22:30.751887+00:00", "trade", 8.895, 700.0]
["2026-09-21T16:22:30.887946+00:00", "trade", 8.89, 1800.0]
["2026-09-21T16:22:31.470920+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:31.894467+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:32.058416+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:32.059549+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:32.555459+00:00", "trade", 8.8856, 200.0]
["2026-09-21T16:22:32.794958+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:34.485078+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:34.838248+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:22:35.302100+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:35.308337+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:35.543796+00:00", "trade", 8.8986, 2.0]
["2026-09-21T16:22:35.724165+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:22:40.684330+00:00", "trade", 8.8986, 2.0]
["2026-09-21T16:22:41.520991+00:00", "trade", 8.8868, 7.0]
["2026-09-21T16:22:41.532808+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:41.734044+00:00", "trade", 8.8901, 225.0]
["2026-09-21T16:22:42.133601+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:42.271590+00:00", "trade", 8.895, 36.0]
["2026-09-21T16:22:42.830525+00:00", "trade", 8.8856, 100.0]
["2026-09-21T16:22:43.123445+00:00", "trade", 8.8896, 100.0]
["2026-09-21T16:22:45.164629+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:45.165025+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:45.167020+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:45.663149+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:45.915560+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:22:46.828954+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:46.829606+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:47.327730+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:47.346414+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:48.304263+00:00", "trade", 8.895, 27.0]
["2026-09-21T16:22:48.352615+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:22:48.615526+00:00", "trade", 8.8856, 100.0]
["2026-09-21T16:22:49.110512+00:00", "trade", 8.895, 70.0]
["2026-09-21T16:22:49.337037+00:00", "trade", 8.895, 131.0]
["2026-09-21T16:22:49.348627+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:50.158728+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:50.694625+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:22:52.409610+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:52.890140+00:00", "trade", 8.9, 13.0]
["2026-09-21T16:22:53.551415+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:22:54.400970+00:00", "trade", 8.895, 199.0]
["2026-09-21T16:22:54.578572+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:22:55.785277+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:22:56.884906+00:00", "trade", 8.8895, 100.0]
["2026-09-21T16:22:56.938496+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:22:57.409445+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:57.410126+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:57.410607+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:58.701801+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:58.702427+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:22:58.702468+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:00.001389+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:00.541503+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:00.541944+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:00.808999+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:00.809293+00:00", "trade", 8.9, 6.0]
["2026-09-21T16:23:01.289741+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:01.290388+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:01.675102+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:01.675774+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:01.675984+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:02.343726+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:02.473655+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:02.662155+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:23:02.662744+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:02.678541+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:23:02.685262+00:00", "trade", 8.8961, 10.0]
["2026-09-21T16:23:02.791649+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:23:03.421279+00:00", "trade", 8.89, 101.0]
["2026-09-21T16:23:04.079922+00:00", "trade", 8.8951, 11.0]
["2026-09-21T16:23:04.080292+00:00", "trade", 8.8951, 1.0]
["2026-09-21T16:23:05.199047+00:00", "trade", 8.8986, 30.0]
["2026-09-21T16:23:05.202019+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.202661+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.212477+00:00", "trade", 8.895, 108.0]
["2026-09-21T16:23:05.241610+00:00", "trade", 8.895, 16.0]
["2026-09-21T16:23:05.305174+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.487312+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.487473+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.686776+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:05.690655+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:06.432374+00:00", "trade", 8.895, 38.0]
["2026-09-21T16:23:06.436057+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:06.436799+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:06.448907+00:00", "trade", 8.895, 962.0]
["2026-09-21T16:23:07.283974+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:07.916073+00:00", "trade", 8.895, 3.0]
["2026-09-21T16:23:08.567352+00:00", "trade", 8.8905, 149.0]
["2026-09-21T16:23:09.382968+00:00", "trade", 8.8914, 2.0]
["2026-09-21T16:23:11.156283+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:23:11.191905+00:00", "trade", 8.8901, 5.0]
["2026-09-21T16:23:12.908129+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:23:12.909125+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:14.089718+00:00", "trade", 8.9, 7.0]
["2026-09-21T16:23:14.090709+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:15.442372+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:15.668073+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:15.894033+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:16.938707+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:23:17.044624+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:17.671594+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:18.366455+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:18.555587+00:00", "trade", 8.8863, 63.0]
["2026-09-21T16:23:19.753827+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:20.755794+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:20.857425+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.675098+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.675695+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.774409+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.774429+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.774484+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:21.971803+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:22.017402+00:00", "trade", 8.8863, 100.0]
["2026-09-21T16:23:22.458250+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:22.842994+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:22.961938+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:23:23.157273+00:00", "trade", 8.895, 4.0]
["2026-09-21T16:23:23.412533+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.413179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.413259+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.414217+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.683311+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.683361+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.826817+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.827434+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:23.828241+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:24.269394+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:23:24.342041+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:24.342431+00:00", "trade", 8.8893, 100.0]
["2026-09-21T16:23:24.426382+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:24.810590+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:24.930350+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:25.694761+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:25.694761+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:26.075406+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:26.075461+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:26.076043+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:26.297068+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:28.479453+00:00", "trade", 8.8893, 19.0]
["2026-09-21T16:23:29.931902+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:30.001411+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.211666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.212102+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.214874+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.214929+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.215550+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.354130+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.354756+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.356014+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.356410+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.356465+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.357072+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.389995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.556492+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:30.557618+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.558039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:30.824441+00:00", "trade", 8.8893, 100.0]
["2026-09-21T16:23:32.250355+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:32.250713+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:32.506741+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:32.507016+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:32.508214+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:32.821193+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:32.827869+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:32.897352+00:00", "trade", 8.8901, 560.0]
["2026-09-21T16:23:32.897860+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:33.040032+00:00", "trade", 8.8903, 5.0]
["2026-09-21T16:23:34.235835+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:34.450936+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:34.712538+00:00", "trade", 8.8901, 122.0]
["2026-09-21T16:23:35.092401+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:35.249912+00:00", "trade", 8.9, 15.0]
["2026-09-21T16:23:35.340636+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:35.341197+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:35.430419+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:35.671204+00:00", "trade", 8.8933, 42.0]
["2026-09-21T16:23:35.815084+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:23:37.060722+00:00", "trade", 8.8872, 100.0]
["2026-09-21T16:23:37.064388+00:00", "trade", 8.8872, 22.0]
["2026-09-21T16:23:37.192387+00:00", "trade", 8.895, 2.0]
["2026-09-21T16:23:39.209262+00:00", "trade", 8.9, 6.0]
["2026-09-21T16:23:40.177753+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:23:40.332059+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:41.493978+00:00", "trade", 8.8933, 50.0]
["2026-09-21T16:23:41.509140+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:41.509862+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:41.938558+00:00", "trade", 8.895, 101.0]
["2026-09-21T16:23:41.938684+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:23:41.938777+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:23:42.211439+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:42.212527+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:42.259734+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:42.260416+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:42.520118+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:42.520714+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.175641+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.522179+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.523192+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.523593+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.624347+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.747605+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.779172+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:43.845192+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.852860+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:43.944964+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:44.089828+00:00", "trade", 8.895, 900.0]
["2026-09-21T16:23:44.089863+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:44.276368+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:44.494046+00:00", "trade", 8.895, 50.0]
["2026-09-21T16:23:44.534290+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:45.365668+00:00", "trade", 8.8977, 2.0]
["2026-09-21T16:23:45.634560+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:45.776991+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:46.588831+00:00", "trade", 8.89, 99.0]
["2026-09-21T16:23:46.590063+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:23:46.590313+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:23:46.590460+00:00", "trade", 8.895, 113.0]
["2026-09-21T16:23:46.590802+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:46.591313+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:46.636136+00:00", "trade", 8.895, 99.0]
["2026-09-21T16:23:46.906373+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:46.938047+00:00", "trade", 8.895, 85.0]
["2026-09-21T16:23:47.093520+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:23:47.105485+00:00", "trade", 8.895, 1167.0]
["2026-09-21T16:23:47.105566+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:23:48.650822+00:00", "trade", 8.89, 30.0]
["2026-09-21T16:23:49.703050+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:23:50.414537+00:00", "trade", 8.8892, 60.0]
["2026-09-21T16:23:50.778126+00:00", "trade", 8.9, 2247.0]
["2026-09-21T16:23:51.192122+00:00", "trade", 8.8894, 100.0]
["2026-09-21T16:23:52.435205+00:00", "trade", 8.8952, 5.0]
["2026-09-21T16:23:53.471955+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:23:55.706676+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:55.707061+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:23:56.557852+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:23:57.649343+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:58.485856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:23:59.552366+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:24:00.001433+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:00.476613+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:00.649797+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:24:01.149844+00:00", "trade", 8.8896, 1200.0]
["2026-09-21T16:24:01.151693+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:24:01.680828+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:24:02.728159+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:03.200131+00:00", "trade", 8.8896, 49.0]
["2026-09-21T16:24:03.335835+00:00", "trade", 8.895, 953.0]
["2026-09-21T16:24:04.336535+00:00", "trade", 8.895, 141.0]
["2026-09-21T16:24:05.215485+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:05.215946+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:05.444338+00:00", "trade", 8.8895, 100.0]
["2026-09-21T16:24:05.955899+00:00", "trade", 8.895, 74.0]
["2026-09-21T16:24:07.235337+00:00", "trade", 8.8897, 400.0]
["2026-09-21T16:24:07.243209+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:07.434311+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:24:09.062269+00:00", "trade", 8.888, 100.0]
["2026-09-21T16:24:09.203424+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:24:11.950068+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:12.156024+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:13.580038+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:24:15.175215+00:00", "trade", 8.8883, 100.0]
["2026-09-21T16:24:16.661635+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:24:16.939748+00:00", "trade", 8.899, 1.0]
["2026-09-21T16:24:17.208963+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:24:17.210026+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:17.211304+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:17.240670+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:24:17.927382+00:00", "trade", 8.8914, 180.0]
["2026-09-21T16:24:18.005812+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:24:19.125087+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:24:19.318738+00:00", "trade", 8.8953, 15.0]
["2026-09-21T16:24:19.838752+00:00", "trade", 8.8954, 120.0]
["2026-09-21T16:24:19.856151+00:00", "trade", 8.8883, 69.0]
["2026-09-21T16:24:20.149730+00:00", "trade", 8.9, 2.0]
["2026-09-21T16:24:20.150091+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:24:20.436040+00:00", "trade", 8.8914, 1.0]
["2026-09-21T16:24:20.455198+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:22.695078+00:00", "trade", 8.8883, 100.0]
["2026-09-21T16:24:23.072830+00:00", "trade", 8.9, 150.0]
["2026-09-21T16:24:23.072872+00:00", "trade", 8.895, 150.0]
["2026-09-21T16:24:23.073016+00:00", "trade", 8.895, 25.0]
["2026-09-21T16:24:23.118328+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:23.215600+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:24:23.398152+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:23.539728+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:24.823900+00:00", "trade", 8.895, 71.0]
["2026-09-21T16:24:26.178463+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:24:27.863213+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:27.863845+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:27.864371+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:27.867340+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:29.224824+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:30.001455+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:30.901359+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:31.938930+00:00", "trade", 8.899, 81.0]
["2026-09-21T16:24:31.944342+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:24:32.838848+00:00", "trade", 8.895, 20.0]
["2026-09-21T16:24:36.940220+00:00", "trade", 8.899, 103.0]
["2026-09-21T16:24:37.224326+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:37.224767+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:37.365932+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:38.136027+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:38.554884+00:00", "trade", 8.895, 11.0]
["2026-09-21T16:24:39.225757+00:00", "trade", 8.895, 2.0]
["2026-09-21T16:24:39.387731+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:24:39.449552+00:00", "trade", 8.8986, 3.0]
["2026-09-21T16:24:41.037855+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:24:41.043653+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:41.044289+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:41.522622+00:00", "trade", 8.8955, 6.0]
["2026-09-21T16:24:41.527487+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:42.044542+00:00", "trade", 8.8897, 24.0]
["2026-09-21T16:24:42.128288+00:00", "trade", 8.895, 8.0]
["2026-09-21T16:24:42.521129+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:42.638688+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:42.988921+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:44.766344+00:00", "trade", 8.8968, 28.0]
["2026-09-21T16:24:45.012981+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:45.083273+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:45.083884+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:45.083983+00:00", "trade", 8.895, 900.0]
["2026-09-21T16:24:45.084804+00:00", "trade", 8.895, 525.0]
["2026-09-21T16:24:45.085576+00:00", "trade", 8.895, 525.0]
["2026-09-21T16:24:45.085859+00:00", "trade", 8.895, 525.0]
["2026-09-21T16:24:45.086070+00:00", "trade", 8.895, 525.0]
["2026-09-21T16:24:45.362219+00:00", "trade", 8.8899, 100.0]
["2026-09-21T16:24:45.672397+00:00", "trade", 8.895, 80.0]
["2026-09-21T16:24:46.554537+00:00", "trade", 8.8901, 1.0]
["2026-09-21T16:24:47.336943+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:24:47.337938+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:24:47.340807+00:00", "trade", 8.895, 1000.0]
["2026-09-21T16:24:47.342617+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:47.344022+00:00", "trade", 8.895, 955.0]
["2026-09-21T16:24:47.344064+00:00", "trade", 8.895, 11.0]
["2026-09-21T16:24:47.344064+00:00", "trade", 8.895, 18.0]
["2026-09-21T16:24:47.344383+00:00", "trade", 8.895, 2400.0]
["2026-09-21T16:24:47.344386+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:24:47.344461+00:00", "trade", 8.895, 45.0]
["2026-09-21T16:24:47.344938+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:47.345059+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:24:47.345059+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:47.345261+00:00", "trade", 8.895, 636.0]
["2026-09-21T16:24:47.347967+00:00", "trade", 8.895, 13.0]
["2026-09-21T16:24:47.729001+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:47.738490+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:24:48.422135+00:00", "trade", 8.895, 10.0]
["2026-09-21T16:24:48.443614+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:48.489262+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:49.687340+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:49.777449+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:49.969190+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:49.995997+00:00", "trade", 8.8986, 10.0]
["2026-09-21T16:24:50.125689+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:50.126759+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:50.328332+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:50.374675+00:00", "trade", 8.9, 15.0]
["2026-09-21T16:24:50.589954+00:00", "trade", 8.9, 19.0]
["2026-09-21T16:24:50.590992+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:50.862959+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:51.179249+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:51.179908+00:00", "trade", 8.895, 194.0]
["2026-09-21T16:24:51.331873+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:52.949581+00:00", "trade", 8.89, 11.0]
["2026-09-21T16:24:52.950239+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.230134+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.266541+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.571594+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:24:53.755538+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:24:53.755655+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:53.756240+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.757142+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.904587+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:53.904627+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.047161+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.047276+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.096148+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.282711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.282791+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:54.841957+00:00", "trade", 8.895, 2.0]
["2026-09-21T16:24:55.002623+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:55.065727+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:55.066163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:55.386354+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:55.386354+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:56.212151+00:00", "trade", 8.895, 3.0]
["2026-09-21T16:24:56.228150+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:56.228586+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:57.388442+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:57.388883+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:57.395674+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.255568+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:24:58.461572+00:00", "trade", 8.8911, 51.0]
["2026-09-21T16:24:58.464715+00:00", "trade", 8.895, 9.0]
["2026-09-21T16:24:58.464751+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:24:58.866018+00:00", "trade", 8.89, 101.0]
["2026-09-21T16:24:58.869681+00:00", "trade", 8.89, 1873.0]
["2026-09-21T16:24:58.869682+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.869847+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869949+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.869952+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869952+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.869956+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869961+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869961+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869961+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:24:58.869964+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.869967+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.869967+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869967+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869979+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:24:58.869982+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:24:58.869988+00:00", "trade", 8.89, 19.0]
["2026-09-21T16:24:58.869988+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869988+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:24:58.869991+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869991+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869995+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.869995+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870000+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870000+00:00", "trade", 8.89, 102.0]
["2026-09-21T16:24:58.870000+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870000+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870003+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.870045+00:00", "trade", 8.89, 1500.0]
["2026-09-21T16:24:58.870061+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870064+00:00", "trade", 8.89, 125.0]
["2026-09-21T16:24:58.870064+00:00", "trade", 8.89, 81.0]
["2026-09-21T16:24:58.870078+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870219+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870359+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870361+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.870361+00:00", "trade", 8.89, 90.0]
["2026-09-21T16:24:58.870364+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870379+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870383+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870385+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.870397+00:00", "trade", 8.89, 12.0]
["2026-09-21T16:24:58.870407+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870525+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870530+00:00", "trade", 8.89, 12.0]
["2026-09-21T16:24:58.870530+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.870530+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:24:58.870530+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870534+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870535+00:00", "trade", 8.89, 49.0]
["2026-09-21T16:24:58.870565+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.870605+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:24:58.870658+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:24:58.870704+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:24:58.870840+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870920+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870945+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.870948+00:00", "trade", 8.89, 54.0]
["2026-09-21T16:24:58.870948+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870950+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:24:58.870953+00:00", "trade", 8.89, 19.0]
["2026-09-21T16:24:58.870956+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870956+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:24:58.870959+00:00", "trade", 8.89, 343.0]
["2026-09-21T16:24:58.870989+00:00", "trade", 8.89, 157.0]
["2026-09-21T16:24:58.870992+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.870995+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.871000+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.871010+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.871030+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871036+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871041+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871041+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871041+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871046+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871046+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871051+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871051+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871051+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871071+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871100+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.871101+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871104+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:24:58.871104+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871107+00:00", "trade", 8.89, 225.0]
["2026-09-21T16:24:58.871119+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871156+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871176+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.871196+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871196+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871206+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871211+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871211+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871251+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871256+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871263+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:24:58.871267+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:24:58.871269+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:24:58.871281+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871281+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871291+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871346+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871384+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:24:58.871391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871401+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871480+00:00", "trade", 8.89, 9.0]
["2026-09-21T16:24:58.871480+00:00", "trade", 8.89, 95.0]
["2026-09-21T16:24:58.871642+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871722+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871895+00:00", "trade", 8.89, 87.0]
["2026-09-21T16:24:58.871897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871906+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871906+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871910+00:00", "trade", 8.89, 800.0]
["2026-09-21T16:24:58.871913+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871916+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:24:58.871916+00:00", "trade", 8.89, 284.0]
["2026-09-21T16:24:58.871919+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:24:58.871922+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.871922+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.871925+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871925+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:24:58.871928+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:24:58.871947+00:00", "trade", 8.89, 2400.0]
["2026-09-21T16:24:58.871947+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:24:58.871952+00:00", "trade", 8.89, 1354.0]
["2026-09-21T16:24:58.871952+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.871973+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:24:58.871979+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871979+00:00", "trade", 8.89, 900.0]
["2026-09-21T16:24:58.871988+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:24:58.871991+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.871998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.872000+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.872000+00:00", "trade", 8.89, 1039.0]
["2026-09-21T16:24:58.872003+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.872006+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:24:58.872012+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:24:58.872058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.872114+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.872123+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.872165+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.872165+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.872168+00:00", "trade", 8.89, 16.0]
["2026-09-21T16:24:58.872270+00:00", "trade", 8.89, 36.0]
["2026-09-21T16:24:58.872273+00:00", "trade", 8.89, 9.0]
["2026-09-21T16:24:58.872303+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.872344+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.872346+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:24:58.872354+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.872364+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.872369+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.872406+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.872418+00:00", "trade", 8.89, 954.0]
["2026-09-21T16:24:58.872418+00:00", "trade", 8.89, 850.0]
["2026-09-21T16:24:58.872444+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872444+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872463+00:00", "trade", 8.89, 199.0]
["2026-09-21T16:24:58.872484+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872509+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872524+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872526+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:24:58.872535+00:00", "trade", 8.89, 22.0]
["2026-09-21T16:24:58.872547+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:24:58.872564+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872564+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872589+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872589+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872639+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872639+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872750+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872765+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872765+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872845+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872885+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872965+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872965+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.872965+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873000+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873005+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873045+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873526+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873647+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.873922+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.874123+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.874278+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.874403+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.875446+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876007+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876163+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876203+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876228+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876363+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876804+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.876949+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.879394+00:00", "trade", 8.89, 3924.0]
["2026-09-21T16:24:58.880041+00:00", "trade", 8.89, 4800.0]
["2026-09-21T16:24:58.880448+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.884455+00:00", "trade", 8.8918, 422.0]
["2026-09-21T16:24:58.885966+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.889409+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.890370+00:00", "trade", 8.892, 68.0]
["2026-09-21T16:24:58.890371+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:24:58.892782+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.892786+00:00", "trade", 8.89, 212.0]
["2026-09-21T16:24:58.892786+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:24:58.892789+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.892791+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.892791+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.892847+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892897+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892897+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892902+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892902+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892973+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892973+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892978+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.892993+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893013+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893038+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893088+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893263+00:00", "trade", 8.89, 1017.0]
["2026-09-21T16:24:58.893275+00:00", "trade", 8.89, 35.0]
["2026-09-21T16:24:58.893311+00:00", "trade", 8.89, 95.0]
["2026-09-21T16:24:58.893364+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893444+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893450+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.893453+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:24:58.893453+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.893464+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893469+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893469+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893494+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893509+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893513+00:00", "trade", 8.89, 800.0]
["2026-09-21T16:24:58.893519+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.893519+00:00", "trade", 8.89, 284.0]
["2026-09-21T16:24:58.893522+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:24:58.893522+00:00", "trade", 8.89, 666.0]
["2026-09-21T16:24:58.893524+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893534+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893580+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893585+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.893599+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:24:58.893609+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893654+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893654+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893674+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893754+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893760+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893790+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:24:58.893793+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:24:58.893799+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:24:58.893799+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:24:58.893799+00:00", "trade", 8.89, 64.0]
["2026-09-21T16:24:58.893835+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893850+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893930+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.893970+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894130+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894160+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894160+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894394+00:00", "trade", 8.89, 666.0]
["2026-09-21T16:24:58.894394+00:00", "trade", 8.89, 64.0]
["2026-09-21T16:24:58.894400+00:00", "trade", 8.89, 552.0]
["2026-09-21T16:24:58.894400+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:24:58.894400+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:24:58.894416+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:24:58.894491+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894692+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.894890+00:00", "trade", 8.89, 47.0]
["2026-09-21T16:24:58.895012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.895053+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.895288+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.896291+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.898336+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:24:58.900516+00:00", "trade", 8.89, 52.0]
["2026-09-21T16:24:58.900771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.915823+00:00", "trade", 8.89, 306.0]
["2026-09-21T16:24:58.930534+00:00", "trade", 8.89, 52.0]
["2026-09-21T16:24:58.952439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.952454+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.952514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.960709+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.983796+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:24:58.983974+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984034+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984052+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:24:58.984270+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984420+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984420+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984520+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.984681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.987119+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:24:58.987131+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:24:58.987176+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.987486+00:00", "trade", 8.885, 581.0]
["2026-09-21T16:24:58.987639+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:24:58.987643+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:24:58.987648+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:24:58.987648+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:24:58.987651+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987651+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987658+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:24:58.987658+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:24:58.987658+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:24:58.987661+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:24:58.987661+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987665+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:24:58.987667+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:24:58.987667+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:24:58.987670+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:24:58.987673+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987673+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987677+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987677+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987682+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987682+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987682+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:24:58.987682+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:24:58.987683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.987689+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:24:58.987689+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:24:58.987689+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:24:58.987689+00:00", "trade", 8.88, 64.0]
["2026-09-21T16:24:58.987694+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:24:58.987694+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:24:58.987694+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:24:58.987697+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987697+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:24:58.987700+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987700+00:00", "trade", 8.88, 91.0]
["2026-09-21T16:24:58.987703+00:00", "trade", 8.88, 9143.0]
["2026-09-21T16:24:58.987703+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:24:58.987703+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:24:58.987706+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:24:58.987709+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987709+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:24:58.987709+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:24:58.987713+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:24:58.987713+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987718+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987718+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:24:58.987718+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:24:58.987721+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987721+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:24:58.987746+00:00", "trade", 8.88, 9257.0]
["2026-09-21T16:24:58.987748+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:24:58.987751+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:24:58.987751+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987754+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:24:58.987803+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:24:58.987848+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.987896+00:00", "trade", 8.88, 55.0]
["2026-09-21T16:24:58.987896+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:24:58.987900+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987900+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:24:58.987904+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:24:58.987904+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:24:58.987908+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987908+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.987910+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:24:58.987914+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:24:58.987917+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:24:58.987917+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:24:58.987952+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:24:58.987963+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.987978+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988003+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988034+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988039+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988049+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988074+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:24:58.988082+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.988084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988256+00:00", "trade", 8.88, 38.0]
["2026-09-21T16:24:58.988320+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:24:58.988324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988389+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988515+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988521+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.988530+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:24:58.988555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988635+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.988795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.989081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.989522+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.990860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.991191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.993161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:58.994243+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.016192+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:24:59.035481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.040934+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.050963+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.051196+00:00", "trade", 8.8876, 100.0]
["2026-09-21T16:24:59.103448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.103478+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.104986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.125194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.177865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.215386+00:00", "trade", 8.8878, 12.0]
["2026-09-21T16:24:59.289610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.290693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.298421+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.658211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.690613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.690628+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.692884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.693209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.698933+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.699394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:24:59.722023+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.001482+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.418869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.419360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.427389+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:00.555594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.566981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.567798+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.669510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:00.670026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.061596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.062038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.676044+00:00", "trade", 8.8885, 64.0]
["2026-09-21T16:25:01.723815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.920072+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.968131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:01.969289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:02.373264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:02.783990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:02.784516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:02.785353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:02.866140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:04.266048+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:25:04.303150+00:00", "trade", 8.8888, 26.0]
["2026-09-21T16:25:05.016295+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:05.016786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:05.075295+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:05.287715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:05.738864+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:05.893344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:05.989598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:06.050002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:06.118374+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:06.520596+00:00", "trade", 8.8786, 2.0]
["2026-09-21T16:25:06.732441+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:07.042598+00:00", "trade", 8.8786, 3.0]
["2026-09-21T16:25:07.282937+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:07.677250+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:25:07.736157+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:25:08.189478+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:25:08.283781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.071558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.072761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.133139+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.440399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.537695+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.549072+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.705469+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.811481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:09.811757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:10.009572+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:25:11.977068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:12.095641+00:00", "trade", 8.8891, 100.0]
["2026-09-21T16:25:12.800815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:12.800850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:12.802013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:12.803893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:13.062377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:13.371366+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:25:13.378108+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:25:13.583433+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:13.795765+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:25:13.797324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:13.798055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.303449+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:14.436594+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:25:14.898416+00:00", "trade", 8.8701, 500.0]
["2026-09-21T16:25:14.899373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899774+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.899934+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.905572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.906054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.906535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.923815+00:00", "trade", 8.8786, 6.0]
["2026-09-21T16:25:14.925124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.925199+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:14.976596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:15.026605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:15.153937+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:25:15.378983+00:00", "trade", 8.87, 101.0]
["2026-09-21T16:25:15.378986+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:25:15.378989+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:25:15.379043+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:25:15.379091+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:15.379094+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:25:15.379100+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:25:15.379248+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:15.379253+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:15.379358+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:15.379363+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:15.379388+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379398+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379429+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379458+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:25:15.379584+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379609+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379639+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379649+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379654+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379729+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379754+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379799+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379890+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.379970+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380010+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380035+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380050+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380080+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380080+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380080+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380092+00:00", "trade", 8.87, 101.0]
["2026-09-21T16:25:15.380130+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380130+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380160+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380188+00:00", "trade", 8.87, 87.0]
["2026-09-21T16:25:15.380356+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380677+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.380847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.381003+00:00", "trade", 8.865, 955.0]
["2026-09-21T16:25:15.381082+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:25:15.381128+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.381348+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.382531+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.382531+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.383077+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.384053+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:25:15.386796+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.387768+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.388209+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.388473+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:25:15.395156+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.400213+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.469277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.488763+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.489240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.490884+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:15.814520+00:00", "trade", 8.865, 4000.0]
["2026-09-21T16:25:17.330290+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:19.275929+00:00", "trade", 8.8889, 100.0]
["2026-09-21T16:25:20.638717+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:25:20.639294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:20.639384+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:25:20.639574+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:25:20.661507+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:23.713449+00:00", "trade", 8.8602, 773.0]
["2026-09-21T16:25:23.890897+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:24.869832+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:25:25.707861+00:00", "trade", 8.8603, 34.0]
["2026-09-21T16:25:25.731052+00:00", "trade", 8.8603, 1.0]
["2026-09-21T16:25:26.401553+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:27.462985+00:00", "trade", 8.8867, 90.0]
["2026-09-21T16:25:28.404309+00:00", "trade", 8.8867, 200.0]
["2026-09-21T16:25:28.575660+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:28.753343+00:00", "trade", 8.865, 2000.0]
["2026-09-21T16:25:28.758956+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:28.762385+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:25:28.765368+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:25:29.498255+00:00", "trade", 8.865, 2.0]
["2026-09-21T16:25:29.650389+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:29.864047+00:00", "trade", 8.86, 3.0]
["2026-09-21T16:25:30.001514+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:30.256365+00:00", "trade", 8.8887, 60.0]
["2026-09-21T16:25:30.956992+00:00", "trade", 8.8887, 100.0]
["2026-09-21T16:25:30.958954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:30.959872+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.639699+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.639739+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.639744+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.639779+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.639939+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.640019+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.641739+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.659007+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:25:32.659586+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.660343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.661225+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:32.730375+00:00", "trade", 8.865, 65.0]
["2026-09-21T16:25:32.730530+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:33.041007+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:25:33.041666+00:00", "trade", 8.886, 5.0]
["2026-09-21T16:25:33.191034+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:33.529464+00:00", "trade", 8.865, 2800.0]
["2026-09-21T16:25:33.532425+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:33.533383+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:33.565595+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:25:33.656772+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:25:34.258386+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685087+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:25:34.685087+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:25:34.685090+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:25:34.685090+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:25:34.685105+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:25:34.685147+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685147+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:25:34.685150+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:25:34.685493+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:25:34.685496+00:00", "trade", 8.87, 375.0]
["2026-09-21T16:25:34.685502+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685502+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:25:34.685505+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:25:34.685505+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:25:34.685511+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:25:34.685511+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685514+00:00", "trade", 8.87, 40.0]
["2026-09-21T16:25:34.685514+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685517+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:25:34.685517+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685520+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:25:34.685526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685531+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685535+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685541+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:25:34.685544+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685556+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:25:34.685556+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685581+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685638+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685681+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685681+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685706+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685716+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685736+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:25:34.685761+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685766+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685792+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685792+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685793+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685807+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:25:34.685851+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:34.685862+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:34.685892+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:34.685893+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:34.685927+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:34.685962+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:25:34.685962+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.685982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.685982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686017+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686092+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686243+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686643+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.686879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.687646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.688082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.688844+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.689290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.690112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.690853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.696251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.697675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.697700+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.698532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.717326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.750786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.785378+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.790159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.836575+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.915726+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:25:34.916319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.916359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:34.982529+00:00", "trade", 8.87, 150.0]
["2026-09-21T16:25:35.005221+00:00", "trade", 8.8703, 150.0]
["2026-09-21T16:25:35.007270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:35.312887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:35.529274+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:25:35.959064+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:25:36.424970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:37.084002+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:37.084798+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:37.085063+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:38.272372+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:25:39.579831+00:00", "trade", 8.875, 56.0]
["2026-09-21T16:25:39.715685+00:00", "trade", 8.8884, 100.0]
["2026-09-21T16:25:39.733154+00:00", "trade", 8.8701, 50.0]
["2026-09-21T16:25:40.529254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.570076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.576842+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:25:40.577358+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.577398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.577398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.577438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:40.577438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:41.058316+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:41.437237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:41.453124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:41.537836+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:25:41.930479+00:00", "trade", 8.8701, 93.0]
["2026-09-21T16:25:41.953643+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:25:42.253338+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:25:42.561516+00:00", "trade", 8.8825, 123.0]
["2026-09-21T16:25:42.562606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:42.573061+00:00", "trade", 8.8839, 25.0]
["2026-09-21T16:25:42.573097+00:00", "trade", 8.8825, 36.0]
["2026-09-21T16:25:42.573130+00:00", "trade", 8.8682, 4.0]
["2026-09-21T16:25:42.573389+00:00", "trade", 8.8684, 4.0]
["2026-09-21T16:25:42.573422+00:00", "trade", 8.8839, 23.0]
["2026-09-21T16:25:42.573617+00:00", "trade", 8.885, 53.0]
["2026-09-21T16:25:42.575788+00:00", "trade", 8.8839, 77.0]
["2026-09-21T16:25:42.582711+00:00", "trade", 8.8851, 58.0]
["2026-09-21T16:25:42.741982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:43.063366+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:43.902863+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:25:45.021630+00:00", "trade", 8.868, 1.0]
["2026-09-21T16:25:45.138743+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T16:25:45.305502+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:25:45.835890+00:00", "trade", 8.875, 213.0]
["2026-09-21T16:25:45.933406+00:00", "trade", 8.88, 150.0]
["2026-09-21T16:25:45.975536+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:25:46.555702+00:00", "trade", 8.8675, 12.0]
["2026-09-21T16:25:49.155134+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.155134+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.476317+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.476332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.477089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.477129+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.477530+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.478136+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.478472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.484272+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:25:49.484392+00:00", "trade", 8.875, 37.0]
["2026-09-21T16:25:49.485013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.485373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.485454+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.485454+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.485614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.485895+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.486050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.486496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.607838+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:25:49.709436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.709887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.709967+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.710288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.710288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.812601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:49.932601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:51.441477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:51.441768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:51.441778+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:51.453456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:51.550545+00:00", "trade", 8.8701, 3000.0]
["2026-09-21T16:25:52.096300+00:00", "trade", 8.8882, 59.0]
["2026-09-21T16:25:52.664829+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:25:53.791715+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:25:53.981366+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:53.982396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:53.982396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:54.568669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.097362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.097843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.097843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.098004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.098324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.098485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.098485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.119851+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.206281+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.552417+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:25:56.578120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:56.906265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:57.092237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:57.560319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:57.790115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:57.906472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.215090+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.215331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.215561+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.215692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.396775+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:25:58.396778+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:25:58.396832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.396837+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.396852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.396907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397113+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397118+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.397794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398230+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.398376+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.399137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.809804+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:25:58.810245+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810245+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810635+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:25:58.810846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:00.001541+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:00.042207+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:00.711072+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:26:00.888679+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:01.923554+00:00", "trade", 8.875, 4000.0]
["2026-09-21T16:26:03.095129+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:26:03.559271+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:04.359270+00:00", "trade", 8.88, 343.0]
["2026-09-21T16:26:04.360330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:08.065494+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:26:08.083458+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:08.083463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:08.608431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:08.609949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:08.611152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:09.325344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:09.325460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:09.357711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:09.358152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:11.675725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:11.716512+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.785214+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:26:12.785773+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:12.786229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.786665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.788189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:12.936236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:15.094916+00:00", "trade", 8.875, 199.0]
["2026-09-21T16:26:15.095003+00:00", "trade", 8.875, 900.0]
["2026-09-21T16:26:15.095084+00:00", "trade", 8.875, 148.0]
["2026-09-21T16:26:15.095166+00:00", "trade", 8.875, 125.0]
["2026-09-21T16:26:15.095253+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:26:15.283419+00:00", "trade", 8.875, 1628.0]
["2026-09-21T16:26:16.354138+00:00", "trade", 8.872, 1.0]
["2026-09-21T16:26:16.787708+00:00", "trade", 8.87, 80.0]
["2026-09-21T16:26:17.413519+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:26:17.413580+00:00", "trade", 8.87, 36.0]
["2026-09-21T16:26:17.413637+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:26:17.413691+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:17.413751+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:26:17.414064+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:26:17.414274+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:26:17.415170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.415531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.417050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.500398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.500719+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.501160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.504838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.508562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:17.515498+00:00", "trade", 8.8879, 100.0]
["2026-09-21T16:26:17.565979+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:26:17.933823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.142078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.142193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.142569+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.142609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.142609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.143085+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.143170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.144499+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.144504+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.144779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.145436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.145436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.145887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.145922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.160652+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.163293+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:18.166777+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:19.236139+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:26:19.413620+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:19.457258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:19.457634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.002174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.214280+00:00", "trade", 8.8701, 3900.0]
["2026-09-21T16:26:20.215365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.215365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.252302+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:26:20.321066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.330004+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:26:20.483688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:20.636272+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:26:21.778390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:21.790153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:21.938899+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:26:22.938562+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:26:23.196792+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:26:23.697139+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:26:24.204054+00:00", "trade", 8.8714, 2.0]
["2026-09-21T16:26:24.729670+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:26:25.185437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:25.751895+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:26:25.766726+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:26:26.847765+00:00", "trade", 8.8876, 100.0]
["2026-09-21T16:26:27.443202+00:00", "trade", 8.88, 1800.0]
["2026-09-21T16:26:27.451444+00:00", "trade", 8.87, 48.0]
["2026-09-21T16:26:27.452331+00:00", "trade", 8.87, 191.0]
["2026-09-21T16:26:27.452388+00:00", "trade", 8.87, 1050.0]
["2026-09-21T16:26:27.453437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.453437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454076+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:26:27.454076+00:00", "trade", 8.87, 2200.0]
["2026-09-21T16:26:27.454078+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:26:27.454081+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.454114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454800+00:00", "trade", 8.87, 23.0]
["2026-09-21T16:26:27.454803+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:26:27.454806+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.454812+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:26:27.454812+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:26:27.454856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.454875+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:26:27.454875+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.454881+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.454920+00:00", "trade", 8.87, 87.0]
["2026-09-21T16:26:27.454920+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.454959+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.455011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.455158+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.455161+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455186+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455186+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455191+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455191+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455211+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455221+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455231+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455231+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455233+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:26:27.455237+00:00", "trade", 8.87, 107.0]
["2026-09-21T16:26:27.455241+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455242+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:26:27.455242+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.455242+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:26:27.455246+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455246+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.455248+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:26:27.455248+00:00", "trade", 8.87, 79.0]
["2026-09-21T16:26:27.455248+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.455251+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455307+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455326+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455336+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455347+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455467+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455517+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455572+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455597+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.455958+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.456003+00:00", "trade", 8.87, 54.0]
["2026-09-21T16:26:27.456078+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.456113+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.456153+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.456554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.456565+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:26:27.457396+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.457877+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458033+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458467+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458467+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458474+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458476+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:26:27.458476+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458481+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458481+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458481+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458484+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458487+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458487+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:26:27.458487+00:00", "trade", 8.87, 325.0]
["2026-09-21T16:26:27.458494+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:26:27.458494+00:00", "trade", 8.87, 666.0]
["2026-09-21T16:26:27.458494+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458494+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:26:27.458499+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:26:27.458499+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458499+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:26:27.458502+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458502+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:26:27.458511+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:26:27.458554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:26:27.458565+00:00", "trade", 8.87, 180.0]
["2026-09-21T16:26:27.458574+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458580+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458584+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458587+00:00", "trade", 8.87, 1178.0]
["2026-09-21T16:26:27.458587+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:26:27.458589+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458589+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458592+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:26:27.458598+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:26:27.458601+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:26:27.458610+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:26:27.458694+00:00", "trade", 8.87, 410.0]
["2026-09-21T16:26:27.458715+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458718+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458718+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:26:27.458735+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458735+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458735+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458740+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458740+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458745+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458745+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458769+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:26:27.458775+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458795+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458815+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458890+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458915+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458935+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:26:27.458955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.458995+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459109+00:00", "trade", 8.87, 410.0]
["2026-09-21T16:26:27.459120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459441+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459441+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459476+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459837+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.459957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.460679+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.461276+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.461316+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.463516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.529741+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:26:27.551304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.655181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:27.783822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:28.454881+00:00", "trade", 8.8794, 1.0]
["2026-09-21T16:26:28.476604+00:00", "trade", 8.8794, 1.0]
["2026-09-21T16:26:29.283025+00:00", "trade", 8.8729, 100.0]
["2026-09-21T16:26:29.565898+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:26:30.001568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:30.058403+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:30.058839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:30.060723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:30.231098+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:30.231499+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:32.001230+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:32.501192+00:00", "trade", 8.8868, 100.0]
["2026-09-21T16:26:32.994873+00:00", "trade", 8.8729, 5.0]
["2026-09-21T16:26:33.238163+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:26:33.240761+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:26:34.107592+00:00", "trade", 8.8725, 758.0]
["2026-09-21T16:26:34.110097+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:26:34.129785+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:26:36.317165+00:00", "trade", 8.8868, 100.0]
["2026-09-21T16:26:37.117770+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:26:38.014947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.387267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.395752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.541350+00:00", "trade", 8.875, 192.0]
["2026-09-21T16:26:38.570968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.657740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.766473+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:38.770452+00:00", "trade", 8.8762, 112.0]
["2026-09-21T16:26:39.563492+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:39.673288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.460213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.464022+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.464183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.464223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.464624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.510448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.549531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:40.594984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:41.071301+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:41.072062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:41.303610+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:26:41.524848+00:00", "trade", 8.8807, 6.0]
["2026-09-21T16:26:41.836022+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:26:41.927460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:41.939263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:42.191118+00:00", "trade", 8.8834, 90.0]
["2026-09-21T16:26:42.530943+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:26:43.705756+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:43.705797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:43.706278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:44.133618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:44.133779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:44.376175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:45.056234+00:00", "trade", 8.8722, 16.0]
["2026-09-21T16:26:45.358975+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:45.419229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:46.786597+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:26:46.939051+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:26:46.939567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:46.939607+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:46.940048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:46.960442+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:47.085158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:47.522031+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:26:47.567708+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:26:47.567708+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:26:47.567710+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:26:47.581747+00:00", "trade", 8.8703, 99.0]
["2026-09-21T16:26:47.768111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:48.830145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:49.365367+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:26:49.385208+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:26:49.937440+00:00", "trade", 8.8721, 52.0]
["2026-09-21T16:26:50.191430+00:00", "trade", 8.8703, 3.0]
["2026-09-21T16:26:50.762332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:51.046476+00:00", "trade", 8.8769, 40.0]
["2026-09-21T16:26:51.675445+00:00", "trade", 8.8867, 57.0]
["2026-09-21T16:26:51.940036+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:51.940512+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:52.464307+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:26:52.859451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:52.931462+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:53.025190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:53.196977+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:26:53.252414+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:26:53.796638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:53.832328+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:53.832769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.458215+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.596626+00:00", "trade", 8.88, 22.0]
["2026-09-21T16:26:54.596639+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.596689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.596744+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:26:54.596976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.597296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.597336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.597376+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.597582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.597657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.598409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.600739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.602298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:54.697810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:55.147863+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:26:55.341379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:56.180654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:56.567164+00:00", "trade", 8.8799, 13.0]
["2026-09-21T16:26:56.590232+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:26:57.098789+00:00", "trade", 8.875, 65.0]
["2026-09-21T16:26:57.111997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:57.580714+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:26:57.583548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:26:57.830220+00:00", "trade", 8.8701, 200.0]
["2026-09-21T16:26:59.401859+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:00.001595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:02.348846+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:27:03.171673+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:27:03.171814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:03.171869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:03.352418+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:03.352468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:04.711062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:05.646289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:06.102658+00:00", "trade", 8.8866, 100.0]
["2026-09-21T16:27:06.397124+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:27:09.803337+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:27:11.211674+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:27:11.939135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:11.939170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:11.953298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:11.959819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.060278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.131071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.131186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.142473+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.508957+00:00", "trade", 8.875, 40.0]
["2026-09-21T16:27:12.736114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.841670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.841986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.863116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.863116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:12.864274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:13.123480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:13.372682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:13.418937+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.093769+00:00", "trade", 8.875, 1500.0]
["2026-09-21T16:27:14.093911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.093961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.331756+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.331811+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.332347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.533495+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:27:14.535455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.535505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.535565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.628401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.628837+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.681186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.685073+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:27:14.685434+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:27:14.686424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.700507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.803106+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948105+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:27:14.948105+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:27:14.948129+00:00", "trade", 8.88, 90.0]
["2026-09-21T16:27:14.948135+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948135+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:27:14.948139+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:27:14.948139+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948147+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:27:14.948153+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948156+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948159+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948159+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:14.948161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948162+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948165+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:14.948165+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:27:14.948168+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948171+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:27:14.948174+00:00", "trade", 8.88, 191.0]
["2026-09-21T16:27:14.948180+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:27:14.948180+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:14.948183+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:27:14.948186+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:27:14.948189+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:14.948189+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:27:14.948192+00:00", "trade", 8.88, 180.0]
["2026-09-21T16:27:14.948198+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948201+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:27:14.948226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948256+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:14.948272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948361+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:27:14.948361+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:27:14.948363+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:27:14.948367+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:27:14.948367+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:14.948392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948442+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948462+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948467+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:14.948512+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:14.948552+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:14.948567+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:14.948587+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:14.948592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948667+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948832+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948953+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948953+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.948988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949028+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949033+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949033+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949033+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949173+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949193+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949354+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949449+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949449+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949454+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949469+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949474+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949474+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949509+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949593+00:00", "trade", 8.885, 1467.0]
["2026-09-21T16:27:14.949710+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949715+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.949910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.950393+00:00", "trade", 8.88, 525.0]
["2026-09-21T16:27:14.951790+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.952271+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.953113+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.953762+00:00", "trade", 8.885, 1042.0]
["2026-09-21T16:27:14.956209+00:00", "trade", 8.8825, 44.0]
["2026-09-21T16:27:14.957233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.957433+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.961037+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.967411+00:00", "trade", 8.88, 475.0]
["2026-09-21T16:27:14.972069+00:00", "trade", 8.885, 30.0]
["2026-09-21T16:27:14.972264+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:27:14.972719+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.972744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.973200+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.973922+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:14.997288+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.008890+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.249567+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.297737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.298188+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.407808+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.735574+00:00", "trade", 8.8802, 2.0]
["2026-09-21T16:27:15.948772+00:00", "trade", 8.885, 120.0]
["2026-09-21T16:27:15.949596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.949596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.950032+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:15.989235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:16.151953+00:00", "trade", 8.885, 15.0]
["2026-09-21T16:27:16.722207+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:16.857469+00:00", "trade", 8.8862, 100.0]
["2026-09-21T16:27:17.138029+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:27:17.138942+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:17.139384+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:17.187799+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:17.325128+00:00", "trade", 8.8814, 45.0]
["2026-09-21T16:27:17.823209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:17.823675+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:19.336885+00:00", "trade", 8.885, 28.0]
["2026-09-21T16:27:19.401078+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:19.999459+00:00", "trade", 8.8801, 500.0]
["2026-09-21T16:27:22.417718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:23.009670+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:27:23.559174+00:00", "trade", 8.8833, 4.0]
["2026-09-21T16:27:23.581818+00:00", "trade", 8.8833, 1.0]
["2026-09-21T16:27:23.988303+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:27:25.268749+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:25.545058+00:00", "trade", 8.8833, 1.0]
["2026-09-21T16:27:26.319714+00:00", "trade", 8.8801, 3.0]
["2026-09-21T16:27:27.360848+00:00", "trade", 8.8801, 400.0]
["2026-09-21T16:27:27.373812+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:27:27.401854+00:00", "trade", 8.89, 87.0]
["2026-09-21T16:27:27.403682+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:27:27.404954+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:27:27.710649+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:27:28.029048+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:27:28.703421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:28.705335+00:00", "trade", 8.885, 18.0]
["2026-09-21T16:27:28.706328+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:28.830528+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:30.001621+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:30.966600+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:30.967041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:31.003947+00:00", "trade", 8.885, 115.0]
["2026-09-21T16:27:31.006249+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:31.076596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:31.277389+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:27:31.891688+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:31.892139+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:31.902489+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:32.625217+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:32.987749+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:27:33.008074+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:27:33.042678+00:00", "trade", 8.8737, 5.0]
["2026-09-21T16:27:33.044253+00:00", "trade", 8.8877, 2.0]
["2026-09-21T16:27:33.416948+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:33.417394+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:33.423910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:35.054976+00:00", "trade", 8.886, 58.0]
["2026-09-21T16:27:35.329894+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:35.375012+00:00", "trade", 8.886, 57.0]
["2026-09-21T16:27:35.377841+00:00", "trade", 8.886, 6.0]
["2026-09-21T16:27:36.874408+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:27:36.875718+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:36.876159+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:36.908887+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:38.211136+00:00", "trade", 8.8819, 1.0]
["2026-09-21T16:27:38.456486+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:27:38.461430+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:27:38.482308+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:27:38.483419+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:38.497126+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:38.497603+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:38.875108+00:00", "trade", 8.886, 100.0]
["2026-09-21T16:27:39.355807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:39.356283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:39.356283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:39.492231+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.154131+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:27:40.208880+00:00", "trade", 8.8801, 99.0]
["2026-09-21T16:27:40.274790+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:27:40.326423+00:00", "trade", 8.8833, 99.0]
["2026-09-21T16:27:40.350807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.566862+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:27:40.727768+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.780308+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.780348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.780468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.780468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:40.781206+00:00", "trade", 8.88, 283.0]
["2026-09-21T16:27:40.781266+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:27:41.938660+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:27:42.466339+00:00", "trade", 8.881, 100.0]
["2026-09-21T16:27:43.140216+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:43.140231+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:43.140234+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:27:43.140246+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:43.140249+00:00", "trade", 8.88, 703.0]
["2026-09-21T16:27:43.140251+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:43.140252+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:43.140256+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:43.140258+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:27:43.140258+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:43.140261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:27:43.140264+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:43.140264+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:27:43.140273+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:27:43.140291+00:00", "trade", 8.88, 54.0]
["2026-09-21T16:27:43.140462+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:43.140477+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:43.140477+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:27:43.140481+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:27:43.140481+00:00", "trade", 8.88, 325.0]
["2026-09-21T16:27:43.140482+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140487+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:27:43.140487+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:27:43.140490+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:27:43.140492+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140502+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:43.140502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140505+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:27:43.140507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140508+00:00", "trade", 8.88, 561.0]
["2026-09-21T16:27:43.140511+00:00", "trade", 8.88, 138.0]
["2026-09-21T16:27:43.140557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140727+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.140962+00:00", "trade", 8.88, 74.0]
["2026-09-21T16:27:43.140973+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141499+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141499+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141554+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141765+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.141915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.142276+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.142538+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:27:43.142616+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:27:43.142673+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:27:43.143238+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.143835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.145078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.159677+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.160123+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.172723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.230024+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.377229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.407361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.679608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:43.899890+00:00", "trade", 8.8817, 100.0]
["2026-09-21T16:27:43.901280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:44.674583+00:00", "trade", 8.8799, 100.0]
["2026-09-21T16:27:44.968496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:45.086041+00:00", "trade", 8.8802, 20.0]
["2026-09-21T16:27:45.295610+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:27:46.395097+00:00", "trade", 8.8816, 30.0]
["2026-09-21T16:27:47.340604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:47.784889+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:27:48.423993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:48.573345+00:00", "trade", 8.8816, 100.0]
["2026-09-21T16:27:48.574762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.298540+00:00", "trade", 8.8701, 700.0]
["2026-09-21T16:27:49.298697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.299554+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.311638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.330181+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:27:49.333169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.489230+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.489285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.490137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.490257+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:49.921637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:50.489507+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:51.171964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:51.172325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:51.172445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:51.940736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:52.355909+00:00", "trade", 8.8857, 100.0]
["2026-09-21T16:27:52.731600+00:00", "trade", 8.8797, 9.0]
["2026-09-21T16:27:52.734352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:52.933656+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:52.944260+00:00", "trade", 8.8797, 9.0]
["2026-09-21T16:27:53.131190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.131641+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.133035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.134042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.157638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.239889+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:53.756153+00:00", "trade", 8.8857, 100.0]
["2026-09-21T16:27:55.213840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:55.214236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:55.421744+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:55.421944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:55.422225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:55.457799+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:56.335097+00:00", "trade", 8.8733, 14.0]
["2026-09-21T16:27:56.358132+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:27:56.938863+00:00", "trade", 8.875, 110.0]
["2026-09-21T16:27:56.939235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:56.939240+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:56.939280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:56.939716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:57.019491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:57.019536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.147054+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:27:58.161851+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.162517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.162517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.162999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.163475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.163956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:58.222695+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.034800+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.034800+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.237362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.254372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.362512+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:27:59.363707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.364008+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.364148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.364775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.474165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:27:59.831236+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:00.001643+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:00.138709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:00.166089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:00.516595+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:00.517335+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:28:00.687699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:00.883840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:01.379538+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:28:03.219415+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:28:03.219779+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:28:03.527741+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:04.433809+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:04.612034+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:28:04.709592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:04.726352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:05.429082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:05.429558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:05.539845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:06.663280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:06.939050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:06.939486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:08.215865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:08.216336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:08.916163+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:09.141284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:09.141715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:09.454108+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:09.454549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:09.455305+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:09.772970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:10.549071+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:28:10.719600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:10.931989+00:00", "trade", 8.875, 90.0]
["2026-09-21T16:28:11.123529+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:28:12.003276+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:28:12.230571+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:28:13.166475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:13.166631+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:13.166636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:13.201419+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:28:13.255797+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:28:14.136242+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:28:14.166321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:14.187956+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:28:14.188088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:14.188143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:14.223898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:14.259177+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:28:14.314773+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:28:16.225262+00:00", "trade", 8.8799, 2.0]
["2026-09-21T16:28:17.184579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:17.185101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:17.185537+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:17.255483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:18.138867+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:18.704632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:18.870020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:19.715055+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:28:20.379377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:20.442557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:20.543031+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:20.558197+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:20.775228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:21.148505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:21.158735+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:28:21.299091+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:28:21.319503+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:28:21.657907+00:00", "trade", 8.871, 300.0]
["2026-09-21T16:28:21.940567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:23.535716+00:00", "trade", 8.8853, 100.0]
["2026-09-21T16:28:24.244616+00:00", "trade", 8.875, 102.0]
["2026-09-21T16:28:24.244886+00:00", "trade", 8.875, 75.0]
["2026-09-21T16:28:24.370873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.447260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.447741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.471131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.575048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.575093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:24.576475+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:28:24.577341+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:28:24.882326+00:00", "trade", 8.8813, 100.0]
["2026-09-21T16:28:25.425714+00:00", "trade", 8.8814, 100.0]
["2026-09-21T16:28:25.574890+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:27.031100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:27.031496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:27.042342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:27.569343+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:28:28.022094+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:28:28.187535+00:00", "trade", 8.8767, 346.0]
["2026-09-21T16:28:28.187674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:28.329536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:28.329596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:28.501279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:29.196050+00:00", "trade", 8.8799, 50.0]
["2026-09-21T16:28:29.197298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:29.197302+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:29.197963+00:00", "trade", 8.875, 34.0]
["2026-09-21T16:28:29.198116+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:29.308969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:29.309019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:29.345516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:30.001665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:30.281278+00:00", "trade", 8.8793, 39.0]
["2026-09-21T16:28:30.282638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:30.475306+00:00", "trade", 8.8853, 100.0]
["2026-09-21T16:28:31.096983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:31.262381+00:00", "trade", 8.8812, 100.0]
["2026-09-21T16:28:31.468392+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:28:31.468531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:31.672245+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:31.672296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:32.588463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:33.195363+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:28:33.705031+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:33.705467+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:33.727154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:34.014910+00:00", "trade", 8.88, 22.0]
["2026-09-21T16:28:34.015271+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:28:34.457434+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:34.819914+00:00", "trade", 8.8762, 3000.0]
["2026-09-21T16:28:34.820051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:34.820317+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:34.951669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:35.402564+00:00", "trade", 8.8701, 8.0]
["2026-09-21T16:28:35.617857+00:00", "trade", 8.875, 250.0]
["2026-09-21T16:28:35.620178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:35.620689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:35.847991+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:28:35.848115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:36.003033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:36.667592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:36.669226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:36.669672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:37.451259+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:37.452237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:38.391899+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:28:39.615248+00:00", "trade", 8.8739, 50.0]
["2026-09-21T16:28:40.552009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:40.562674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.056715+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:28:41.094192+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.095378+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:28:41.392875+00:00", "trade", 8.87, 40.0]
["2026-09-21T16:28:41.393528+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.393609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.393769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.393769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.394010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.394646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:41.532280+00:00", "trade", 8.8783, 6.0]
["2026-09-21T16:28:42.093696+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:28:42.459961+00:00", "trade", 8.873, 100.0]
["2026-09-21T16:28:43.683872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:43.684353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:43.684353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:43.692942+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:28:43.698214+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:28:43.706465+00:00", "trade", 8.875, 824.0]
["2026-09-21T16:28:43.947719+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:44.072621+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:28:44.106756+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:28:44.106756+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:28:44.107689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:44.107764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:44.108330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:44.866176+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:45.131561+00:00", "trade", 8.8754, 18.0]
["2026-09-21T16:28:46.776470+00:00", "trade", 8.885, 57.0]
["2026-09-21T16:28:46.895472+00:00", "trade", 8.8701, 9.0]
["2026-09-21T16:28:47.544444+00:00", "trade", 8.875, 75.0]
["2026-09-21T16:28:49.099172+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:28:51.334519+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:51.403062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:51.403116+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:28:51.721443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:52.000473+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:28:52.001895+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:52.058715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:52.258089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:52.260769+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:28:52.330180+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:28:52.330234+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:28:53.228764+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:28:53.229412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:53.232575+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:53.235764+00:00", "trade", 8.8703, 10.0]
["2026-09-21T16:28:53.335930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:53.590863+00:00", "trade", 8.875, 102.0]
["2026-09-21T16:28:54.243709+00:00", "trade", 8.8753, 32.0]
["2026-09-21T16:28:54.246424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:54.249466+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:54.558927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:54.559408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:54.661360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:28:55.605609+00:00", "trade", 8.87, 133.0]
["2026-09-21T16:28:57.137654+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:28:59.622890+00:00", "trade", 8.8804, 100.0]
["2026-09-21T16:29:00.001692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:00.115087+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:29:00.117926+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:29:00.119617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:00.125175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:00.196916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:00.229458+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:29:02.595800+00:00", "trade", 8.8847, 100.0]
["2026-09-21T16:29:02.768085+00:00", "trade", 8.8799, 100.0]
["2026-09-21T16:29:02.921432+00:00", "trade", 8.8804, 40.0]
["2026-09-21T16:29:03.114705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:03.317855+00:00", "trade", 8.8847, 57.0]
["2026-09-21T16:29:04.794620+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:29:04.795775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:04.937302+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:05.251041+00:00", "trade", 8.8711, 3000.0]
["2026-09-21T16:29:06.236404+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:06.236885+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:06.319065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:06.939109+00:00", "trade", 8.875, 74.0]
["2026-09-21T16:29:06.939751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:07.531622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:09.999888+00:00", "trade", 8.875, 112.0]
["2026-09-21T16:29:10.000249+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:10.384713+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:29:10.385077+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:12.271923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:12.344826+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:14.424420+00:00", "trade", 8.8714, 1.0]
["2026-09-21T16:29:14.709853+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:29:15.596489+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:29:17.593385+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:17.594915+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:29:17.594978+00:00", "trade", 8.87, 76.0]
["2026-09-21T16:29:18.030143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:18.071531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:18.995988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:18.996618+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:29:18.996682+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:18.997331+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:29:18.997988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:18.998910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:19.030933+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:29:19.030933+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:29:19.031517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:19.056088+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:19.062379+00:00", "trade", 8.875, 160.0]
["2026-09-21T16:29:19.080609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:19.340062+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:20.017242+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:29:20.017245+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:29:20.017247+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017250+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:29:20.017254+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:29:20.017254+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:29:20.017256+00:00", "trade", 8.88, 900.0]
["2026-09-21T16:29:20.017256+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017266+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017272+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017272+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:29:20.017272+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017278+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:29:20.017278+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:29:20.017278+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017280+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017283+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017325+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017325+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:29:20.017332+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:29:20.017334+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:29:20.017335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017337+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:29:20.017340+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:29:20.017346+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:29:20.017349+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:29:20.017353+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:29:20.017364+00:00", "trade", 8.88, 42.0]
["2026-09-21T16:29:20.017364+00:00", "trade", 8.88, 66.0]
["2026-09-21T16:29:20.017371+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:29:20.017382+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017506+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017512+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017548+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:29:20.017551+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:29:20.017599+00:00", "trade", 8.88, 483.0]
["2026-09-21T16:29:20.017633+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:29:20.017633+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:29:20.017752+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:29:20.017761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017842+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.017948+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:29:20.017951+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:29:20.017951+00:00", "trade", 8.88, 900.0]
["2026-09-21T16:29:20.017954+00:00", "trade", 8.88, 900.0]
["2026-09-21T16:29:20.017957+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:29:20.017957+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:29:20.017987+00:00", "trade", 8.88, 800.0]
["2026-09-21T16:29:20.017987+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:29:20.017990+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.017996+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.018035+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:29:20.018035+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.018038+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:29:20.018041+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:29:20.018082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018120+00:00", "trade", 8.88, 135.0]
["2026-09-21T16:29:20.018162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018643+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018759+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018844+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018883+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:20.018964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.018964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019295+00:00", "trade", 8.8776, 50.0]
["2026-09-21T16:29:20.019440+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.019981+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:29:20.020071+00:00", "trade", 8.88, 1100.0]
["2026-09-21T16:29:20.020202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.021921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.023631+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:20.027192+00:00", "trade", 8.88, 71.0]
["2026-09-21T16:29:20.028061+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:29:20.028487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.030563+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:20.330865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.331702+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.332825+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.359794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.416202+00:00", "trade", 8.875, 115.0]
["2026-09-21T16:29:20.417571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.467952+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:29:20.472893+00:00", "trade", 8.8799, 222.0]
["2026-09-21T16:29:20.524646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:20.566075+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:29:20.567534+00:00", "trade", 8.8799, 118.0]
["2026-09-21T16:29:20.625839+00:00", "trade", 8.875, 111.0]
["2026-09-21T16:29:20.949180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:21.017710+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:29:21.018645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:21.562337+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:21.595751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:21.836853+00:00", "trade", 8.8762, 118.0]
["2026-09-21T16:29:22.230366+00:00", "trade", 8.878, 100.0]
["2026-09-21T16:29:22.281616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:22.281817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:22.599752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:22.680068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:22.685485+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:29:23.066076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.344189+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:29:23.345319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.345806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.345841+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.345846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.346282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.346282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.350362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.355208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.519699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.520661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.522340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.529622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.548064+00:00", "trade", 8.875, 131.0]
["2026-09-21T16:29:23.580656+00:00", "trade", 8.8799, 511.0]
["2026-09-21T16:29:23.580959+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.581922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.582398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.583601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.590923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.728726+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.810836+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.811898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.812194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.812314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.812755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.820754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.821195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.821676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.849786+00:00", "trade", 8.875, 339.0]
["2026-09-21T16:29:23.849903+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:29:23.850630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.850806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.850846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.850966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.851407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.851808+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:23.898304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:24.985116+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:29:25.160716+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:29:25.249213+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:25.864126+00:00", "trade", 8.87, 76.0]
["2026-09-21T16:29:26.432361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.590951+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:29:26.592296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.625059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.684539+00:00", "trade", 8.8798, 100.0]
["2026-09-21T16:29:26.801791+00:00", "trade", 8.8805, 17.0]
["2026-09-21T16:29:26.939371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.967904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.970426+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:29:26.971662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:26.973261+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.139656+00:00", "trade", 8.8799, 100.0]
["2026-09-21T16:29:27.293888+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.679842+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:27.680773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.776405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.910764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.911106+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:29:27.915165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.915606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.950521+00:00", "trade", 8.875, 53.0]
["2026-09-21T16:29:27.951566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.951566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.951566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:27.952058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:28.082969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.112696+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:29.113758+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.113758+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.114275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.114852+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:29.138673+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.595448+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:29:29.595779+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:29:29.595821+00:00", "trade", 8.88, 525.0]
["2026-09-21T16:29:29.595994+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596074+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:29:29.596115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596556+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.596631+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.597313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.625805+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:29.693003+00:00", "trade", 8.8797, 21.0]
["2026-09-21T16:29:30.001724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.056338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.057115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.058103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.470919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.670720+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:30.688110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.791491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.791741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.791756+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.791942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792463+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.792904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.895939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.895939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.896375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:30.956717+00:00", "trade", 8.8841, 100.0]
["2026-09-21T16:29:30.958077+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:31.024357+00:00", "trade", 8.875, 62.0]
["2026-09-21T16:29:31.061035+00:00", "trade", 8.875, 35.0]
["2026-09-21T16:29:31.062349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:31.062790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:31.231489+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:31.453158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:31.453158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:31.953021+00:00", "trade", 8.8799, 200.0]
["2026-09-21T16:29:32.389238+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.389241+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:29:32.389241+00:00", "trade", 8.88, 625.0]
["2026-09-21T16:29:32.389864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.389864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.389904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.389944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.390340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.540552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.567832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:32.829208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:33.044149+00:00", "trade", 8.8771, 5.0]
["2026-09-21T16:29:33.841410+00:00", "trade", 8.8762, 13.0]
["2026-09-21T16:29:35.128433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.137594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.231708+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.232505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.254432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.254603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:35.433877+00:00", "trade", 8.877, 1.0]
["2026-09-21T16:29:35.515919+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.369287+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.369913+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370635+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.370835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.379592+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:29:36.380004+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:36.380158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.380162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.380629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.380629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.383300+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:29:36.531332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.553294+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:29:36.553775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.553815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.553815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.747997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.837194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.931538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:36.952944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.032854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033129+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033696+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.033771+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.034773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.036332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.036813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.043734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.048852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.048897+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.049298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.195939+00:00", "trade", 8.8797, 100.0]
["2026-09-21T16:29:37.373323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.373804+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.373844+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.373844+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.373879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.374240+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.374245+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.376124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.383206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.447905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.475756+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.876448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.876484+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.877125+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.877205+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.878007+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.878047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.878483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:37.896491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:38.051144+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:38.051379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:38.146366+00:00", "trade", 8.8701, 10.0]
["2026-09-21T16:29:38.147412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:38.771095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.109940+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:29:39.110566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.110566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.110571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.110591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.110591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.114872+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:29:39.116009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.188111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.510853+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:29:39.826823+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:29:39.827881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.827881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:39.892299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:40.218088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:40.801508+00:00", "trade", 8.87, 571.0]
["2026-09-21T16:29:40.853971+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:29:41.160207+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.160553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.169119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.193787+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.194018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.990862+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:41.990982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:42.002637+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:29:42.379270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:42.404635+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:42.405071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:42.442556+00:00", "trade", 8.8701, 5700.0]
["2026-09-21T16:29:42.443807+00:00", "trade", 8.8747, 61.0]
["2026-09-21T16:29:42.455875+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:42.470216+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:42.529899+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:29:42.750662+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:29:43.065889+00:00", "trade", 8.88, 91.0]
["2026-09-21T16:29:43.066974+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.066974+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.068322+00:00", "trade", 8.875, 83.0]
["2026-09-21T16:29:43.153164+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.153164+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.153279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.153675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.153675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.153680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.154121+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.155880+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.163042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.163524+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.206977+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.206982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.242048+00:00", "trade", 8.878, 72.0]
["2026-09-21T16:29:43.638838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.639274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.738550+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.738711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.738711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.739112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.739112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.739112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.739553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.743071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.748018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.748018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.748474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:43.952183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.073082+00:00", "trade", 8.8791, 100.0]
["2026-09-21T16:29:44.118553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.119034+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.279290+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.279766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.310419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.310439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.310976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.310976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.310981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311096+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.311858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.312058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.320343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.320779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.320819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.381959+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.382435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.382881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559652+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559652+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.559657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.562338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.569019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.969430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:44.972324+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:29:44.979683+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:29:45.167142+00:00", "trade", 8.8758, 16.0]
["2026-09-21T16:29:47.981131+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:48.355740+00:00", "trade", 8.8838, 300.0]
["2026-09-21T16:29:48.634036+00:00", "trade", 8.8785, 1.0]
["2026-09-21T16:29:48.688685+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:29:48.688751+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:29:48.689100+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:29:49.855996+00:00", "trade", 8.8838, 40.0]
["2026-09-21T16:29:50.012675+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:29:50.046256+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:29:50.089186+00:00", "trade", 8.875, 56.0]
["2026-09-21T16:29:50.259580+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:29:51.096291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:51.096300+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:29:51.096782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:51.097223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:51.099208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:51.906887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:52.694023+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:52.789092+00:00", "trade", 8.875, 393.0]
["2026-09-21T16:29:52.816301+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:29:53.819227+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:54.012853+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:29:54.017758+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:29:54.957392+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:29:55.241132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:55.528879+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:29:56.365017+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:56.377111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:56.635558+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:29:57.388746+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:57.637191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:57.969055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:58.739471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:29:59.507395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:00.001750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:00.007486+00:00", "trade", 8.875, 849.0]
["2026-09-21T16:30:00.201981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:02.230918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:03.218908+00:00", "trade", 8.875, 1888.0]
["2026-09-21T16:30:03.411068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:03.877657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:04.081731+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:30:04.254302+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:04.792676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:04.862801+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:30:04.950005+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:04.950045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.092523+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:30:05.118276+00:00", "trade", 8.875, 90.0]
["2026-09-21T16:30:05.206304+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:05.210715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.382764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.630066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.699767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.895705+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:30:05.897076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:05.897668+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:30:06.021509+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:30:06.022865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:06.524918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:06.525354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:06.534865+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:06.568608+00:00", "trade", 8.875, 123.0]
["2026-09-21T16:30:06.698177+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:06.698771+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:06.714378+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:06.765344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.134616+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:30:07.134667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.135349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.135539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.235452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.611951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:07.777360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:10.651019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:11.036001+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:30:11.693721+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:30:12.354011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:14.204385+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:30:14.204385+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:30:14.403562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:14.813010+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:30:17.848078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:17.848193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:17.873524+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:17.873990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:17.977000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:18.749684+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:18.751617+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:30:18.751972+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:30:19.647540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:19.698837+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:22.567891+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:30:22.582455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:22.611183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.161967+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.637357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.637838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.741675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.874791+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:23.979029+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:24.299677+00:00", "trade", 8.8742, 31.0]
["2026-09-21T16:30:24.301039+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:24.511512+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:30:24.512867+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:24.773480+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:30:25.120916+00:00", "trade", 8.8767, 10.0]
["2026-09-21T16:30:25.442988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:25.641757+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:25.642010+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:26.085996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.482082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.627648+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.628285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.628490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.750154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:26.776065+00:00", "trade", 8.8818, 63.0]
["2026-09-21T16:30:27.774815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:27.775286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:27.782710+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:28.413312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:28.448526+00:00", "trade", 8.875, 320.0]
["2026-09-21T16:30:29.077445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:29.122503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:29.173816+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:30:30.001782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:30.253631+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:30.338349+00:00", "trade", 8.875, 52.0]
["2026-09-21T16:30:30.339735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:30.354430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:31.862720+00:00", "trade", 8.8746, 5.0]
["2026-09-21T16:30:31.868133+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:31.960353+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:30:32.907373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:32.908009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:32.920815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:32.921296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:32.921737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:33.020171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:34.449702+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:30:34.451720+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:30:34.452394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:34.452735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:34.912743+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:35.168915+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:30:35.259818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:35.362412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:36.520229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:36.633267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:37.832172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:37.936519+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:37.936825+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.026056+00:00", "trade", 8.875, 13.0]
["2026-09-21T16:30:38.465656+00:00", "trade", 8.875, 112.0]
["2026-09-21T16:30:38.466014+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:30:38.520434+00:00", "trade", 8.87, 95.0]
["2026-09-21T16:30:38.520437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.520898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.520938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.520938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.521042+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:30:38.521069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.521475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:38.672168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:41.158869+00:00", "trade", 8.8701, 30.0]
["2026-09-21T16:30:41.533219+00:00", "trade", 8.8757, 6.0]
["2026-09-21T16:30:41.634894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:41.917051+00:00", "trade", 8.8767, 100.0]
["2026-09-21T16:30:41.924124+00:00", "trade", 8.8749, 100.0]
["2026-09-21T16:30:43.005571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.023579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.246159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.246529+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.246970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.247251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.312721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.313273+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.324319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.609176+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:43.656818+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:30:43.900950+00:00", "trade", 8.8753, 100.0]
["2026-09-21T16:30:44.205177+00:00", "trade", 8.8753, 100.0]
["2026-09-21T16:30:45.206759+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:30:45.340661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.340731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.341212+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.341252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.361701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.361976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.404362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.571124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.571209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:45.571289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:46.022871+00:00", "trade", 8.8701, 339.0]
["2026-09-21T16:30:46.454613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:46.584778+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:46.756872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.060694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.061631+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.380111+00:00", "trade", 8.87, 116.0]
["2026-09-21T16:30:47.380674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.380714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.437645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.715345+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:47.989712+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:48.015467+00:00", "trade", 8.8817, 100.0]
["2026-09-21T16:30:48.049494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:48.050163+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:30:48.288642+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:30:48.297353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:48.339287+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:48.848374+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:30:48.872010+00:00", "trade", 8.875, 111.0]
["2026-09-21T16:30:48.939912+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:30:48.941788+00:00", "trade", 8.875, 222.0]
["2026-09-21T16:30:48.947156+00:00", "trade", 8.8701, 115.0]
["2026-09-21T16:30:48.976794+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:30:49.134053+00:00", "trade", 8.875, 118.0]
["2026-09-21T16:30:49.514207+00:00", "trade", 8.8753, 90.0]
["2026-09-21T16:30:49.519028+00:00", "trade", 8.875, 550.0]
["2026-09-21T16:30:49.865965+00:00", "trade", 8.8701, 25.0]
["2026-09-21T16:30:49.892855+00:00", "trade", 8.8753, 100.0]
["2026-09-21T16:30:49.972494+00:00", "trade", 8.8753, 1942.0]
["2026-09-21T16:30:50.333396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:50.917625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:50.928796+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:50.938971+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:51.186650+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:30:51.238764+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:30:51.946012+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:30:52.007027+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:30:52.603572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:52.741740+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.247009+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:30:53.247662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.247943+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.256340+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:30:53.256415+00:00", "trade", 8.87, 44.0]
["2026-09-21T16:30:53.258403+00:00", "trade", 8.87, 305.0]
["2026-09-21T16:30:53.258403+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:30:53.258406+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:30:53.258406+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:30:53.258409+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.258409+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.258412+00:00", "trade", 8.87, 2200.0]
["2026-09-21T16:30:53.258421+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:30:53.258508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.258553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.258691+00:00", "trade", 8.87, 48.0]
["2026-09-21T16:30:53.258904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.258944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.259029+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.259029+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.259359+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260502+00:00", "trade", 8.87, 342.0]
["2026-09-21T16:30:53.260752+00:00", "trade", 8.87, 240.0]
["2026-09-21T16:30:53.260753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.260755+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.260755+00:00", "trade", 8.87, 2000.0]
["2026-09-21T16:30:53.260760+00:00", "trade", 8.87, 168.0]
["2026-09-21T16:30:53.260760+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260760+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:30:53.260764+00:00", "trade", 8.87, 92.0]
["2026-09-21T16:30:53.260797+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:30:53.260800+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:30:53.260800+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260806+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.260809+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260812+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:30:53.260815+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.260845+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260848+00:00", "trade", 8.87, 808.0]
["2026-09-21T16:30:53.260848+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260902+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:30:53.260902+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260914+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.260917+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260920+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260924+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:30:53.260924+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260926+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260926+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260929+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:30:53.260938+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.260938+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.261071+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.261071+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:30:53.261077+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:30:53.261077+00:00", "trade", 8.87, 87.0]
["2026-09-21T16:30:53.261189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261195+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261210+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261265+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.261295+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261302+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:30:53.261338+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:30:53.261338+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:30:53.261341+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:30:53.261370+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261395+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261398+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:30:53.261445+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261445+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261445+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261452+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:30:53.261500+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.261500+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261511+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261515+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.261533+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:30:53.261555+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261590+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261711+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.261711+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.261721+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.261756+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.261759+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.261786+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262234+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:30:53.262309+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:30:53.262387+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262478+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262483+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262513+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262518+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.262828+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.263473+00:00", "trade", 8.86, 165.0]
["2026-09-21T16:30:53.276599+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:30:53.286763+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:30:53.292208+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.293962+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:30:53.562526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762446+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762461+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:30:53.762467+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:30:53.762467+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:30:53.762470+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:30:53.762473+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762473+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:30:53.762476+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:30:53.762476+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:30:53.762479+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:30:53.762485+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762500+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762504+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:30:53.762504+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:30:53.762509+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:30:53.762509+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:30:53.762512+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:30:53.762516+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:30:53.762516+00:00", "trade", 8.87, 150.0]
["2026-09-21T16:30:53.762521+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:30:53.762521+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762596+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762686+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762696+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:30:53.762698+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:30:53.762701+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762701+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:30:53.762717+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762722+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762722+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762722+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762726+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762726+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762726+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762732+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762732+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762732+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762732+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762737+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762737+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762741+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762746+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762746+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762751+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762757+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762757+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762762+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762762+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762767+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762767+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762772+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762772+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762777+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762777+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762812+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.762812+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:30:53.762862+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:30:53.762872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.762872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.762877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.762882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.762927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763007+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763119+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:30:53.763122+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:30:53.763152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763348+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763363+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763363+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763393+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763634+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.763949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.764070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.764100+00:00", "trade", 8.87, 65.0]
["2026-09-21T16:30:53.765032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.765232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.765668+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.765789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.765794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.766230+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.776314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.776795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.776795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.802075+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.817326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.864303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.865105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:53.917138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:54.395916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:54.396397+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:55.292793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:55.621313+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:30:56.560743+00:00", "trade", 8.871, 100.0]
["2026-09-21T16:30:57.470657+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:30:57.541417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:58.178570+00:00", "trade", 8.8715, 3000.0]
["2026-09-21T16:30:58.614462+00:00", "trade", 8.8733, 10.0]
["2026-09-21T16:30:58.637202+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:30:59.503294+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:59.530624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:30:59.561304+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:31:00.001814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:00.874432+00:00", "trade", 8.8738, 153.0]
["2026-09-21T16:31:00.876696+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:31:00.949812+00:00", "trade", 8.8747, 200.0]
["2026-09-21T16:31:01.003989+00:00", "trade", 8.8747, 400.0]
["2026-09-21T16:31:01.330237+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:31:01.330240+00:00", "trade", 8.87, 38.0]
["2026-09-21T16:31:01.330968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.331173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.331449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.331489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.331810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.332291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.332291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.337533+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.367986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.368462+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.544619+00:00", "trade", 8.875, 3253.0]
["2026-09-21T16:31:01.545999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.549909+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:31:01.549912+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:31:01.550520+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.550880+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.551442+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:01.621049+00:00", "trade", 8.875, 62.0]
["2026-09-21T16:31:01.646685+00:00", "trade", 8.875, 35.0]
["2026-09-21T16:31:01.650715+00:00", "trade", 8.875, 131.0]
["2026-09-21T16:31:01.901313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:02.968329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:03.294704+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:31:03.447042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.198864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.199129+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.199395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.199500+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.199545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.200182+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.200382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.224990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.229110+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.229145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.229597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.260400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.262497+00:00", "trade", 8.87, 511.0]
["2026-09-21T16:31:04.263522+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.267206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:04.446863+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.235402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.659079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.659415+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.659500+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.659725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.659966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.660056+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.660216+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.679823+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.680625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.681021+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.681106+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.681542+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.805502+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:05.974604+00:00", "trade", 8.8701, 400.0]
["2026-09-21T16:31:06.847162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.202196+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:31:07.841398+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:31:07.841520+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.841687+00:00", "trade", 8.87, 80.0]
["2026-09-21T16:31:07.841791+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.841823+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:31:07.841831+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:31:07.841831+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:31:07.841852+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:31:07.841921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.842327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.842718+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.843285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.843425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.843766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.846940+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:31:07.849148+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:31:07.852055+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:31:07.875562+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:31:07.876178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.876619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:07.897263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.021603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.156068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.156509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.156539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.516448+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:31:08.516743+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:31:08.516946+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.517026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.517492+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.517788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.517948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.517983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:08.518156+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:31:08.518439+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:31:08.518764+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:31:08.518902+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:08.522896+00:00", "trade", 8.87, 280.0]
["2026-09-21T16:31:08.522896+00:00", "trade", 8.87, 281.0]
["2026-09-21T16:31:08.522965+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:31:08.522968+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:31:08.522971+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:31:08.522974+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:31:08.522986+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:31:08.522986+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:31:08.523109+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:08.523163+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:08.523163+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:31:08.523166+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:08.523180+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:08.523210+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:08.523236+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:08.523256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523272+00:00", "trade", 8.875, 7377.0]
["2026-09-21T16:31:08.523296+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523311+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523386+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523416+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523441+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523601+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523667+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523677+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523872+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523877+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.523947+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.524017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.524083+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.524088+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.524108+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.524589+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.525181+00:00", "trade", 8.865, 955.0]
["2026-09-21T16:31:08.525181+00:00", "trade", 8.865, 1000.0]
["2026-09-21T16:31:08.525651+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.526228+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.527786+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:08.569840+00:00", "trade", 8.865, 12.0]
["2026-09-21T16:31:08.569900+00:00", "trade", 8.865, 988.0]
["2026-09-21T16:31:08.581782+00:00", "trade", 8.865, 112.0]
["2026-09-21T16:31:08.581839+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:31:08.602253+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:09.244860+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:09.766071+00:00", "trade", 8.865, 435.0]
["2026-09-21T16:31:10.729958+00:00", "trade", 8.865, 7500.0]
["2026-09-21T16:31:11.421439+00:00", "trade", 8.8705, 100.0]
["2026-09-21T16:31:11.484523+00:00", "trade", 8.8674, 80.0]
["2026-09-21T16:31:12.954507+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:12.955148+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:13.018449+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:13.709021+00:00", "trade", 8.8614, 1.0]
["2026-09-21T16:31:13.738028+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:31:13.865389+00:00", "trade", 8.865, 953.0]
["2026-09-21T16:31:13.978458+00:00", "trade", 8.865, 70.0]
["2026-09-21T16:31:13.993064+00:00", "trade", 8.865, 130.0]
["2026-09-21T16:31:14.004226+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:14.004281+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:14.005529+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:14.009143+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:31:14.054930+00:00", "trade", 8.865, 13.0]
["2026-09-21T16:31:14.138321+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:31:15.017580+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:15.017635+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:15.018447+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:15.022065+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:16.464632+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:31:17.613160+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:31:17.620681+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:17.621212+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:17.621237+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:17.621999+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.531963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532359+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532456+00:00", "trade", 8.87, 150.0]
["2026-09-21T16:31:19.532460+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:31:19.532465+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:31:19.532465+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:31:19.532469+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:31:19.532469+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532472+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532475+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532475+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532480+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532480+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532485+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532485+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532485+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532490+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532490+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532490+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532495+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532495+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532505+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532520+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532523+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:31:19.532525+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532525+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:31:19.532526+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532553+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:31:19.532556+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:31:19.532559+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532565+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532565+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:31:19.532571+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:31:19.532571+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:31:19.532574+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:31:19.532577+00:00", "trade", 8.87, 1700.0]
["2026-09-21T16:31:19.532577+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:31:19.532577+00:00", "trade", 8.87, 3900.0]
["2026-09-21T16:31:19.532580+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:31:19.532583+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:31:19.532592+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:31:19.532595+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:31:19.532598+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:31:19.532670+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532675+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532680+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532680+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532680+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532680+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532685+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532685+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532710+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532739+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:31:19.532740+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532754+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:31:19.532821+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532825+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532846+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:31:19.532926+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533086+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533100+00:00", "trade", 8.87, 84.0]
["2026-09-21T16:31:19.533111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533121+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533166+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533447+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.533788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.534038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.534043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.534083+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.534269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.535046+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.535487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.535687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.540168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.589455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.589906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.589941+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.590533+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.607710+00:00", "trade", 8.87, 76.0]
["2026-09-21T16:31:19.608417+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:31:19.608791+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.609232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.658329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.659386+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:19.833866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:20.166826+00:00", "trade", 8.8701, 85.0]
["2026-09-21T16:31:20.765868+00:00", "trade", 8.8795, 150.0]
["2026-09-21T16:31:20.766394+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:31:20.767049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:20.767049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:20.767089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:20.798934+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:21.355873+00:00", "trade", 8.875, 67.0]
["2026-09-21T16:31:22.736998+00:00", "trade", 8.8796, 58.0]
["2026-09-21T16:31:22.794023+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:31:23.425432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:23.458560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.245957+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:31:25.623044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623104+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623154+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623184+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623215+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.623856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.624187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.624217+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.662999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.753945+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:25.897597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:26.503296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:26.997018+00:00", "trade", 8.8728, 55.0]
["2026-09-21T16:31:27.000702+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:31:27.160730+00:00", "trade", 8.8707, 36.0]
["2026-09-21T16:31:27.847987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.848508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.848553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.849029+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.849350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.849465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.858271+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.858752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:27.968188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.020722+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.020818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.021163+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.021244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.021685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.021685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.026045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.094909+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:28.166639+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:30.001841+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.028081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.042250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.045508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.047254+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:31:32.047275+00:00", "trade", 8.875, 14.0]
["2026-09-21T16:31:32.049245+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:31:32.049246+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.049311+00:00", "trade", 8.875, 29.0]
["2026-09-21T16:31:32.050195+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:31:32.052299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.061200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.063180+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:31:32.063183+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:31:32.066738+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.069079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.135165+00:00", "trade", 8.875, 833.0]
["2026-09-21T16:31:32.162000+00:00", "trade", 8.875, 18.0]
["2026-09-21T16:31:32.162009+00:00", "trade", 8.875, 24.0]
["2026-09-21T16:31:32.238922+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.564338+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:31:32.604546+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.607040+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:31:32.607208+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:31:32.607789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.609608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.621181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.621842+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.622103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.622160+00:00", "trade", 8.88, 147.0]
["2026-09-21T16:31:32.622785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.622785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.623025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.623251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.623435+00:00", "trade", 8.8757, 51.0]
["2026-09-21T16:31:32.752964+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:32.753495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:33.046291+00:00", "trade", 8.8708, 5.0]
["2026-09-21T16:31:33.527936+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:33.792093+00:00", "trade", 8.8782, 1000.0]
["2026-09-21T16:31:33.952404+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:31:34.200464+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:34.201126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:34.315051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:34.315785+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:31:34.430010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:34.538846+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:31:35.123623+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.201698+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.420879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.420930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.421371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.421371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.421887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.421887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.424809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:35.430813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.155169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.704340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.704831+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.704866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.705267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.705312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.705347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.705828+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.707226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.714228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.930061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:36.930582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:37.126683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:37.322709+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:38.364385+00:00", "trade", 8.8704, 10.0]
["2026-09-21T16:31:38.477868+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:31:38.479152+00:00", "trade", 8.8761, 126.0]
["2026-09-21T16:31:38.492409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:38.888572+00:00", "trade", 8.88, 162.0]
["2026-09-21T16:31:38.889202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:38.889217+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:38.889578+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:39.000772+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:39.605650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:39.742752+00:00", "trade", 8.875, 60.0]
["2026-09-21T16:31:39.743813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:39.896288+00:00", "trade", 8.8795, 100.0]
["2026-09-21T16:31:40.141750+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:31:40.290540+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:31:40.290713+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:40.456484+00:00", "trade", 8.8792, 100.0]
["2026-09-21T16:31:41.391667+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:31:41.767675+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:31:42.611508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:42.612666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:42.736204+00:00", "trade", 8.879, 4.0]
["2026-09-21T16:31:43.108796+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:31:43.122295+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:31:45.642765+00:00", "trade", 8.875, 340.0]
["2026-09-21T16:31:45.751636+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:31:45.765800+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:31:46.357671+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:48.438958+00:00", "trade", 8.88, 95.0]
["2026-09-21T16:31:48.438963+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:48.439439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:48.447322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:50.598038+00:00", "trade", 8.8785, 20.0]
["2026-09-21T16:31:50.713679+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:50.714721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:50.828015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:50.828497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:51.585024+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:52.930261+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:53.185188+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:31:53.447175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:53.461840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:53.475061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:53.699083+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:53.869470+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:31:54.072444+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:31:54.676562+00:00", "trade", 8.8785, 100.0]
["2026-09-21T16:31:54.755691+00:00", "trade", 8.8785, 58.0]
["2026-09-21T16:31:55.755315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:31:56.551992+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:32:00.001873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:00.334433+00:00", "trade", 8.875, 49.0]
["2026-09-21T16:32:04.878632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.250847+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.254766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.255869+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.256666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.264670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.265111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.269551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.277194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.381832+00:00", "trade", 8.88, 508.0]
["2026-09-21T16:32:05.382229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.382705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.382725+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.382745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.382866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.383116+00:00", "trade", 8.878, 56.0]
["2026-09-21T16:32:05.383186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.383292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.383342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.384710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.387351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.392153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.392629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:05.486219+00:00", "trade", 8.8788, 100.0]
["2026-09-21T16:32:05.863267+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:32:06.228687+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:32:07.032623+00:00", "trade", 8.875, 2311.0]
["2026-09-21T16:32:07.033908+00:00", "trade", 8.8752, 99.0]
["2026-09-21T16:32:07.204059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:07.208940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.267045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.267165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.267205+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.267486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.267526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.388283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.703352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.781327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:08.824109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:09.396454+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:10.444150+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:32:11.052078+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:32:11.329430+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:32:11.762077+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:32:11.763364+00:00", "trade", 8.8748, 64.0]
["2026-09-21T16:32:11.891105+00:00", "trade", 8.875, 252.0]
["2026-09-21T16:32:12.030574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:12.448733+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:12.996530+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:13.147664+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:13.148095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:13.289990+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:32:14.548980+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:32:14.550598+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:32:14.655334+00:00", "trade", 8.8784, 100.0]
["2026-09-21T16:32:14.729364+00:00", "trade", 8.875, 126.0]
["2026-09-21T16:32:14.963672+00:00", "trade", 8.8701, 5.0]
["2026-09-21T16:32:16.023706+00:00", "trade", 8.88, 1226.0]
["2026-09-21T16:32:16.024993+00:00", "trade", 8.8788, 69.0]
["2026-09-21T16:32:17.357989+00:00", "trade", 8.8799, 500.0]
["2026-09-21T16:32:17.772834+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:32:17.773453+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:17.773533+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:17.774535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:19.000481+00:00", "trade", 8.875, 28.0]
["2026-09-21T16:32:19.272206+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:32:23.585213+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:32:24.186434+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:32:24.522065+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:25.204916+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:32:25.621637+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:32:25.900752+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:32:26.784222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:26.793424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:26.902249+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:32:27.023461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:27.430478+00:00", "trade", 8.8701, 124.0]
["2026-09-21T16:32:27.953546+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:28.272630+00:00", "trade", 8.875, 168.0]
["2026-09-21T16:32:28.274018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:28.277149+00:00", "trade", 8.8787, 1.0]
["2026-09-21T16:32:28.279636+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:32:28.444117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:28.478830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:28.801441+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:29.421871+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:32:29.423155+00:00", "trade", 8.8759, 84.0]
["2026-09-21T16:32:30.001904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:30.181496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:30.550187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:30.675250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.280338+00:00", "trade", 8.8714, 14.0]
["2026-09-21T16:32:32.315699+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:32:32.753443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.753925+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.754005+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.754005+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.754446+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.756766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:32.763367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.176498+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:32:33.301581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.302062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.302107+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.302543+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.302584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.306222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.311505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.329544+00:00", "trade", 8.875, 280.0]
["2026-09-21T16:32:33.521201+00:00", "trade", 8.88, 148.0]
["2026-09-21T16:32:33.521574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522536+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.522972+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.523213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.523213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.523218+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.523694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.531498+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.531934+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.531979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:33.531979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:34.136033+00:00", "trade", 8.8779, 100.0]
["2026-09-21T16:32:34.339478+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:34.357165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.030645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.040308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.058727+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.064063+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:32:35.064776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.121361+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.122419+00:00", "trade", 8.875, 74.0]
["2026-09-21T16:32:35.186971+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:32:35.187004+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.187208+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:32:35.187741+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.206268+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.211590+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:35.212277+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.212865+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:35.537228+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:32:36.261755+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:32:36.270458+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:32:36.563264+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:32:36.779057+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:32:39.056613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:40.002970+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:32:40.157264+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:32:41.018451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:41.049780+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:41.535021+00:00", "trade", 8.8714, 7.0]
["2026-09-21T16:32:41.928636+00:00", "trade", 8.8714, 400.0]
["2026-09-21T16:32:42.177243+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:32:42.180093+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:32:42.546187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:42.653101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:42.677024+00:00", "trade", 8.8799, 250.0]
["2026-09-21T16:32:42.976209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:43.075079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:43.179898+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:43.906572+00:00", "trade", 8.8733, 100.0]
["2026-09-21T16:32:43.921856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:43.929339+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:32:44.110153+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:44.254011+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:32:44.304561+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:32:44.474414+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:47.099512+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:32:47.396299+00:00", "trade", 8.8779, 100.0]
["2026-09-21T16:32:48.084689+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:32:48.085255+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:32:48.085827+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:48.307579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:48.464961+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:32:49.455512+00:00", "trade", 8.8779, 100.0]
["2026-09-21T16:32:49.574334+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:50.174571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:50.903534+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:32:50.910425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:51.021619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:52.269546+00:00", "trade", 8.8749, 84.0]
["2026-09-21T16:32:53.113561+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:53.713740+00:00", "trade", 8.8733, 90.0]
["2026-09-21T16:32:53.938807+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:53.966297+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:54.667048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:55.890686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:32:56.121514+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:32:59.319979+00:00", "trade", 8.8799, 2.0]
["2026-09-21T16:33:00.001932+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:02.859107+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:03.042928+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:03.461628+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:04.484159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:04.823545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:05.674392+00:00", "trade", 8.875, 24.0]
["2026-09-21T16:33:06.196649+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:33:06.197796+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:06.676337+00:00", "trade", 8.8778, 100.0]
["2026-09-21T16:33:07.106691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:07.109077+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:08.003106+00:00", "trade", 8.8799, 23.0]
["2026-09-21T16:33:08.003469+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:33:09.197628+00:00", "trade", 8.8762, 27.0]
["2026-09-21T16:33:09.449663+00:00", "trade", 8.87, 34.0]
["2026-09-21T16:33:09.450211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:09.450411+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:10.362990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:10.394731+00:00", "trade", 8.8799, 20.0]
["2026-09-21T16:33:10.488253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:11.076581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:11.572538+00:00", "trade", 8.8758, 1.0]
["2026-09-21T16:33:11.595590+00:00", "trade", 8.8759, 199.0]
["2026-09-21T16:33:13.580877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:13.827110+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:33:14.333826+00:00", "trade", 8.8733, 100.0]
["2026-09-21T16:33:14.731046+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:15.779830+00:00", "trade", 8.8777, 2.0]
["2026-09-21T16:33:16.125234+00:00", "trade", 8.8762, 500.0]
["2026-09-21T16:33:17.235262+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:17.598140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:18.112587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:21.046535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:21.333784+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:33:21.335717+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:33:21.569032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:21.816856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:22.374578+00:00", "trade", 8.8701, 5.0]
["2026-09-21T16:33:22.379558+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:33:22.989793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:22.990234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:23.092487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:23.374454+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:33:23.915124+00:00", "trade", 8.8777, 57.0]
["2026-09-21T16:33:25.193192+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:33:25.953577+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:26.197056+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:27.109322+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:33:28.069521+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:28.171257+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:28.797164+00:00", "trade", 8.8777, 100.0]
["2026-09-21T16:33:30.001953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:30.626678+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:31.043589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:32.326412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:32.710610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.047432+00:00", "trade", 8.8762, 4.0]
["2026-09-21T16:33:33.048674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.149353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.312481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.644167+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:33:33.650837+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:33:33.651812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.943225+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:33:33.945611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:33.948578+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:33:33.978484+00:00", "trade", 8.875, 49.0]
["2026-09-21T16:33:34.138154+00:00", "trade", 8.8767, 38.0]
["2026-09-21T16:33:34.160975+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:33:34.466315+00:00", "trade", 8.8731, 35.0]
["2026-09-21T16:33:35.563740+00:00", "trade", 8.8767, 1.0]
["2026-09-21T16:33:36.722884+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:33:36.941721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:37.164077+00:00", "trade", 8.8763, 50.0]
["2026-09-21T16:33:38.561596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:38.563595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:39.347168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:39.349047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:40.156291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:40.163944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:40.390427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:40.776217+00:00", "trade", 8.8777, 100.0]
["2026-09-21T16:33:41.375628+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:43.067013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:43.416413+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:43.610410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:44.015813+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:33:44.940357+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:33:45.063434+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:33:45.767163+00:00", "trade", 8.8799, 5.0]
["2026-09-21T16:33:46.701415+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:33:47.406470+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:33:48.168078+00:00", "trade", 8.8702, 5000.0]
["2026-09-21T16:33:48.358424+00:00", "trade", 8.8717, 23.0]
["2026-09-21T16:33:48.782387+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:33:49.101539+00:00", "trade", 8.875, 51.0]
["2026-09-21T16:33:49.680556+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:49.834485+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:33:49.835539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:49.837213+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:49.849221+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.028979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.029480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.029921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.675578+00:00", "trade", 8.8774, 100.0]
["2026-09-21T16:33:50.925444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.925910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:50.928040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:51.026665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:51.027161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:51.422397+00:00", "trade", 8.873, 60.0]
["2026-09-21T16:33:51.505042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:51.605510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:53.774990+00:00", "trade", 8.8799, 500.0]
["2026-09-21T16:33:53.775738+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:53.776179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:53.925188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:53.925649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.260416+00:00", "trade", 8.87, 104.0]
["2026-09-21T16:33:54.261457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.261497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.261497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.261698+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.262014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.262174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.262495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.262495+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:54.262655+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:55.181207+00:00", "trade", 8.8729, 151.0]
["2026-09-21T16:33:55.519791+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:33:56.199644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:56.199679+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:56.199879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:56.200325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.066008+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.066489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.066489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.066489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.066920+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:57.258965+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:33:58.309693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:58.619525+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:33:58.679653+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:33:58.680049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:58.680510+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:58.680971+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:58.681432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:58.738112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:59.555699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:33:59.968278+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:34:00.001970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:00.158682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:00.836754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:00.837250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:01.104801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:01.275118+00:00", "trade", 8.8772, 100.0]
["2026-09-21T16:34:01.422582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:01.482043+00:00", "trade", 8.873, 100.0]
["2026-09-21T16:34:01.698392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:01.698873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.645141+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:02.645182+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.646049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.646781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.647542+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.653618+00:00", "trade", 8.8701, 108.0]
["2026-09-21T16:34:02.653802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.667069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.667540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:02.887607+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:05.609878+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:05.609903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:05.610344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:05.610544+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:05.611025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:05.657706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:06.680532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:06.753252+00:00", "trade", 8.8719, 100.0]
["2026-09-21T16:34:07.018525+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:07.018560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:07.276288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:07.974223+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:08.027341+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:34:08.092593+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:08.892302+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:08.946535+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:09.337772+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:09.476833+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:09.621717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:09.625772+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:09.876693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:10.925391+00:00", "trade", 8.875, 27.0]
["2026-09-21T16:34:10.926447+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:34:11.507378+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:11.507819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:11.564404+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:11.625972+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:34:12.022278+00:00", "trade", 8.8799, 20.0]
["2026-09-21T16:34:12.023367+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:34:12.095997+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:12.676722+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:12.676762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:12.677399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:13.606903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:14.071342+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:14.072374+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:14.122211+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:34:14.138782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:14.811055+00:00", "trade", 8.8731, 36.0]
["2026-09-21T16:34:15.173732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:15.265440+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:15.694657+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:34:15.743516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:16.014737+00:00", "trade", 8.875, 24.0]
["2026-09-21T16:34:16.061221+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:16.471120+00:00", "trade", 8.8719, 15.0]
["2026-09-21T16:34:16.540735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:16.858200+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:16.915215+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:17.337777+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:17.391111+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:17.457257+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:17.508234+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:18.045840+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:34:19.221622+00:00", "trade", 8.8731, 400.0]
["2026-09-21T16:34:19.395678+00:00", "trade", 8.8771, 100.0]
["2026-09-21T16:34:20.197691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.260426+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:20.311938+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:20.380446+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.430319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.432565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.498940+00:00", "trade", 8.875, 6700.0]
["2026-09-21T16:34:20.499078+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.529782+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:34:20.697249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.697254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.697304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.697925+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:20.842614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:22.464953+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:34:22.464959+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:34:23.329504+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:23.404860+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:23.460442+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:23.574662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:24.326644+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:24.376843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:24.378797+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:34:24.402053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:24.430222+00:00", "trade", 8.8777, 28.0]
["2026-09-21T16:34:24.448905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:24.767452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:25.244236+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:25.296443+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:34:25.842241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:26.161505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:26.277701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:26.347923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:30.001998+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:30.057255+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:30.108861+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:34:30.200062+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:30.253568+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:30.321319+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:30.371538+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:34:33.652846+00:00", "trade", 8.88, 112.0]
["2026-09-21T16:34:33.653207+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:34:34.788703+00:00", "trade", 8.8742, 10.0]
["2026-09-21T16:34:35.243399+00:00", "trade", 8.87, 2300.0]
["2026-09-21T16:34:35.243399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:35.243429+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:35.243477+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:34:35.243529+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243559+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243564+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243609+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243624+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243624+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243636+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:34:35.243636+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:34:35.243754+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243775+00:00", "trade", 8.87, 82.0]
["2026-09-21T16:34:35.243778+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:34:35.243780+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:34:35.243784+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:35.243790+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:34:35.243790+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:34:35.243792+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:35.243870+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243913+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:34:35.243922+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:35.243925+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.243952+00:00", "trade", 8.87, 150.0]
["2026-09-21T16:34:35.243955+00:00", "trade", 8.87, 90.0]
["2026-09-21T16:34:35.243958+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:35.243961+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:35.243965+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:35.243973+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:35.243982+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:34:35.243982+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:34:35.243989+00:00", "trade", 8.87, 171.0]
["2026-09-21T16:34:35.244191+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.244210+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.244241+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.244261+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:35.244341+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244391+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244476+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244606+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244902+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244905+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:35.244962+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.244972+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245027+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245078+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245178+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245534+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245759+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.245980+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.246270+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.247077+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.247233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.247854+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.249533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.252402+00:00", "trade", 8.8699, 190.0]
["2026-09-21T16:34:35.256540+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:34:35.259237+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:34:35.259244+00:00", "trade", 8.865, 2400.0]
["2026-09-21T16:34:35.259244+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:34:35.259246+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.259249+00:00", "trade", 8.86, 400.0]
["2026-09-21T16:34:35.259249+00:00", "trade", 8.86, 24.0]
["2026-09-21T16:34:35.259253+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259253+00:00", "trade", 8.86, 17.0]
["2026-09-21T16:34:35.259258+00:00", "trade", 8.86, 2000.0]
["2026-09-21T16:34:35.259258+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:34:35.259262+00:00", "trade", 8.86, 4900.0]
["2026-09-21T16:34:35.259262+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:34:35.259264+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259264+00:00", "trade", 8.86, 2400.0]
["2026-09-21T16:34:35.259267+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:34:35.259286+00:00", "trade", 8.865, 1800.0]
["2026-09-21T16:34:35.259345+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259345+00:00", "trade", 8.86, 11.0]
["2026-09-21T16:34:35.259652+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:34:35.259670+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:34:35.259697+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259731+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259737+00:00", "trade", 8.86, 64.0]
["2026-09-21T16:34:35.259742+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:34:35.259742+00:00", "trade", 8.865, 1506.0]
["2026-09-21T16:34:35.259745+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:34:35.259770+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259770+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:34:35.259788+00:00", "trade", 8.865, 400.0]
["2026-09-21T16:34:35.259824+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:34:35.259839+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:34:35.259860+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259878+00:00", "trade", 8.865, 555.0]
["2026-09-21T16:34:35.259899+00:00", "trade", 8.865, 239.0]
["2026-09-21T16:34:35.259944+00:00", "trade", 8.86, 120.0]
["2026-09-21T16:34:35.259950+00:00", "trade", 8.86, 222.0]
["2026-09-21T16:34:35.259954+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259954+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259959+00:00", "trade", 8.86, 209.0]
["2026-09-21T16:34:35.259959+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.259959+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:34:35.260178+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260224+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260259+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260308+00:00", "trade", 8.86, 1200.0]
["2026-09-21T16:34:35.260314+00:00", "trade", 8.86, 700.0]
["2026-09-21T16:34:35.260314+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:34:35.260326+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:34:35.260332+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:34:35.260335+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:34:35.260350+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.260350+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:34:35.260356+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:34:35.260362+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:34:35.260424+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260489+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260489+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260519+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260534+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260614+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260747+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:34:35.260786+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:34:35.260810+00:00", "trade", 8.86, 57.0]
["2026-09-21T16:34:35.260860+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.260980+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261141+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261221+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261296+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261421+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.261462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.262003+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.262183+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.270824+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.273044+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.276002+00:00", "trade", 8.86, 666.0]
["2026-09-21T16:34:35.276006+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:34:35.276006+00:00", "trade", 8.86, 666.0]
["2026-09-21T16:34:35.276567+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.276668+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.277069+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.298956+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.304940+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:34:35.305012+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:34:35.305069+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:34:35.308257+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:34:35.308794+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.308794+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.308819+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.308819+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.309140+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.319520+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:35.790354+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:36.078243+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:36.123901+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:36.172737+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:36.730417+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:38.609388+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:38.793651+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.061057+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.061538+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.152243+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.153366+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.255507+00:00", "trade", 8.8757, 200.0]
["2026-09-21T16:34:39.519366+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.519691+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:34:39.519696+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.519700+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:34:39.519700+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.519703+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:34:39.519705+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.519715+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.519715+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.519718+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.519721+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.519732+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.519754+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:34:39.519754+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:34:39.519757+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:34:39.519757+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:34:39.519767+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:34:39.519772+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.519772+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:34:39.519772+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.519775+00:00", "trade", 8.87, 23.0]
["2026-09-21T16:34:39.519775+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.519778+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.519852+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519872+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519877+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519892+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519892+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519947+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.519982+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520027+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520073+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520138+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520168+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520168+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520175+00:00", "trade", 8.87, 82.0]
["2026-09-21T16:34:39.520199+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.520205+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520205+00:00", "trade", 8.87, 495.0]
["2026-09-21T16:34:39.520205+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520211+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520211+00:00", "trade", 8.87, 158.0]
["2026-09-21T16:34:39.520217+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520217+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520221+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520221+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:34:39.520226+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520226+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:34:39.520226+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:34:39.520232+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520232+00:00", "trade", 8.87, 460.0]
["2026-09-21T16:34:39.520233+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520238+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:34:39.520247+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:34:39.520250+00:00", "trade", 8.87, 39.0]
["2026-09-21T16:34:39.520256+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:34:39.520256+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:34:39.520262+00:00", "trade", 8.87, 164.0]
["2026-09-21T16:34:39.520268+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:34:39.520268+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:34:39.520274+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:34:39.520280+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.520284+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520284+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520287+00:00", "trade", 8.87, 101.0]
["2026-09-21T16:34:39.520288+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520290+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520290+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520293+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:34:39.520295+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.520295+00:00", "trade", 8.87, 144.0]
["2026-09-21T16:34:39.520298+00:00", "trade", 8.87, 719.0]
["2026-09-21T16:34:39.520308+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:34:39.520313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520328+00:00", "trade", 8.87, 124.0]
["2026-09-21T16:34:39.520334+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.520334+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:34:39.520340+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:34:39.520340+00:00", "trade", 8.87, 42.0]
["2026-09-21T16:34:39.520350+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:34:39.520350+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520350+00:00", "trade", 8.87, 219.0]
["2026-09-21T16:34:39.520350+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:34:39.520350+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:34:39.520353+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520355+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:34:39.520355+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.520355+00:00", "trade", 8.87, 337.0]
["2026-09-21T16:34:39.520358+00:00", "trade", 8.87, 84.0]
["2026-09-21T16:34:39.520361+00:00", "trade", 8.87, 116.0]
["2026-09-21T16:34:39.520365+00:00", "trade", 8.87, 101.0]
["2026-09-21T16:34:39.520365+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:34:39.520370+00:00", "trade", 8.87, 84.0]
["2026-09-21T16:34:39.520419+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:34:39.520421+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520425+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520427+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520427+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520430+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:34:39.520430+00:00", "trade", 8.87, 46.0]
["2026-09-21T16:34:39.520434+00:00", "trade", 8.87, 45.0]
["2026-09-21T16:34:39.520484+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520535+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520535+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520538+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520542+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520662+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:34:39.520664+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520668+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520668+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:34:39.520669+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520672+00:00", "trade", 8.87, 189.0]
["2026-09-21T16:34:39.520672+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:34:39.520674+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520734+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:34:39.520743+00:00", "trade", 8.87, 1600.0]
["2026-09-21T16:34:39.520764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520784+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520812+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:34:39.520830+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:34:39.520833+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520836+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:34:39.520839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520841+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:34:39.520842+00:00", "trade", 8.87, 120.0]
["2026-09-21T16:34:39.520845+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520854+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520872+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:34:39.520884+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.520970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.520980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521047+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.521135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521249+00:00", "trade", 8.87, 377.0]
["2026-09-21T16:34:39.521406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521426+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521549+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:34:39.521556+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521716+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521867+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.521977+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522403+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522744+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.522990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.523040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.523200+00:00", "trade", 8.87, 51.0]
["2026-09-21T16:34:39.523305+00:00", "trade", 8.87, 220.0]
["2026-09-21T16:34:39.523317+00:00", "trade", 8.87, 69.0]
["2026-09-21T16:34:39.523325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.523497+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:34:39.523666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.524287+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.524393+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.524418+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.524468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.525623+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:34:39.525966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.528568+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.530532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.532051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.533105+00:00", "trade", 8.87, 51.0]
["2026-09-21T16:34:39.533241+00:00", "trade", 8.87, 71.0]
["2026-09-21T16:34:39.533809+00:00", "trade", 8.87, 295.0]
["2026-09-21T16:34:39.534723+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:39.535255+00:00", "trade", 8.87, 69.0]
["2026-09-21T16:34:39.535328+00:00", "trade", 8.87, 220.0]
["2026-09-21T16:34:39.536909+00:00", "trade", 8.8689, 50.0]
["2026-09-21T16:34:39.538431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.541148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.542385+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:34:39.558660+00:00", "trade", 8.87, 82.0]
["2026-09-21T16:34:39.560206+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:34:39.560206+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:34:39.560542+00:00", "trade", 8.875, 123.0]
["2026-09-21T16:34:39.561075+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.561706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.571251+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:39.578862+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.597648+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:39.603370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.603375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.603375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.603791+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.603831+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:39.631701+00:00", "trade", 8.875, 18.0]
["2026-09-21T16:34:40.571079+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:34:40.571100+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:40.571827+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:40.612761+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:41.538574+00:00", "trade", 8.8679, 7.0]
["2026-09-21T16:34:41.849556+00:00", "trade", 8.88, 6100.0]
["2026-09-21T16:34:41.850681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:41.850806+00:00", "trade", 8.8727, 50.0]
["2026-09-21T16:34:41.851122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:41.851603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:41.929621+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:34:42.051627+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:34:42.294111+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:34:44.037594+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:44.037914+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:44.116875+00:00", "trade", 8.875, 23.0]
["2026-09-21T16:34:45.777839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:45.786806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:45.995431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:45.995908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.170368+00:00", "trade", 8.878, 800.0]
["2026-09-21T16:34:46.170693+00:00", "trade", 8.8782, 190.0]
["2026-09-21T16:34:46.171655+00:00", "trade", 8.8769, 61.0]
["2026-09-21T16:34:46.295886+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.296687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.680815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.756563+00:00", "trade", 8.8753, 86.0]
["2026-09-21T16:34:46.759898+00:00", "trade", 8.8753, 8.0]
["2026-09-21T16:34:46.760309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.814147+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:34:46.814147+00:00", "trade", 8.87, 60.0]
["2026-09-21T16:34:46.861229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:46.906915+00:00", "trade", 8.875, 39.0]
["2026-09-21T16:34:47.051978+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.157794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.158204+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:47.158270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.158335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.160991+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:34:47.161791+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:34:47.162410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.162430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.162450+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.162480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.162881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.259882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:47.320518+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:34:47.321856+00:00", "trade", 8.8749, 56.0]
["2026-09-21T16:34:47.766561+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:48.558316+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:34:48.827717+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:34:48.848737+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:34:49.441139+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:34:49.441281+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:49.441326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:49.442420+00:00", "trade", 8.8751, 51.0]
["2026-09-21T16:34:49.579424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:49.579474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:49.748150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:51.574157+00:00", "trade", 8.8691, 23.0]
["2026-09-21T16:34:51.574247+00:00", "trade", 8.8689, 5.0]
["2026-09-21T16:34:51.576174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:52.260496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:53.069649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:53.255781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:54.162272+00:00", "trade", 8.8701, 10.0]
["2026-09-21T16:34:54.163368+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:54.194939+00:00", "trade", 8.875, 52.0]
["2026-09-21T16:34:54.457221+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:54.892402+00:00", "trade", 8.875, 89.0]
["2026-09-21T16:34:54.897634+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:34:54.901041+00:00", "trade", 8.875, 47.0]
["2026-09-21T16:34:54.904442+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:34:55.019864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.041811+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.706866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.707267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.707307+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.707748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.781970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.982985+00:00", "trade", 8.8701, 2000.0]
["2026-09-21T16:34:55.983123+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:55.984270+00:00", "trade", 8.8706, 113.0]
["2026-09-21T16:34:56.034549+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:34:56.041090+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:34:56.065748+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:34:56.071077+00:00", "trade", 8.8705, 100.0]
["2026-09-21T16:34:56.077741+00:00", "trade", 8.8716, 100.0]
["2026-09-21T16:34:56.369346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:56.369401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:56.723237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.365897+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:34:57.365924+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.365944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.388312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.388362+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.846298+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:34:57.846346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:57.870654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:58.008967+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:58.008990+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:34:58.030042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:58.907396+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:34:58.907523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:58.907573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:59.057695+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:59.057750+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:34:59.869539+00:00", "trade", 8.87, 8.0]
["2026-09-21T16:35:00.002019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.245129+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:35:00.279639+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.281142+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.281593+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.579632+00:00", "trade", 8.875, 466.0]
["2026-09-21T16:35:00.579767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.579920+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:35:00.579920+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:35:00.581130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.581571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.662278+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.719103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:00.719158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.146027+00:00", "trade", 8.87, 9570.0]
["2026-09-21T16:35:02.146050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.146220+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.147002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.147308+00:00", "trade", 8.8703, 511.0]
["2026-09-21T16:35:02.147438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.147899+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.640405+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:35:02.891080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.891501+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.914350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.914405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:02.914967+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:03.146863+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:03.496198+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:03.600636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:03.600752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:03.728060+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:03.728421+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:03.944406+00:00", "trade", 8.8701, 50.0]
["2026-09-21T16:35:04.382048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:04.383006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:05.961427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:06.000958+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:35:06.321267+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:07.275350+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:35:08.462921+00:00", "trade", 8.8704, 100.0]
["2026-09-21T16:35:09.355603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:09.425908+00:00", "trade", 8.875, 150.0]
["2026-09-21T16:35:09.609591+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:35:09.721454+00:00", "trade", 8.875, 9170.0]
["2026-09-21T16:35:09.722741+00:00", "trade", 8.875, 494.0]
["2026-09-21T16:35:09.729459+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:35:09.935839+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:35:09.958451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.080376+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.093008+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:10.211588+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.211790+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:35:10.211796+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:10.211796+00:00", "trade", 8.87, 525.0]
["2026-09-21T16:35:10.212741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.212741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.212745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.212821+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.212941+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.213582+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.214620+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.215342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.221214+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:35:10.221822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.221902+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:10.511154+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:35:10.999380+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:11.049650+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:35:11.119449+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:11.170802+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:11.241636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.241666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.242117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.256616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.257122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.257549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.461659+00:00", "trade", 8.8702, 2600.0]
["2026-09-21T16:35:11.953106+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.953127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.964188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:11.964664+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.016613+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:12.072197+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:12.073427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.073468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.073904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.139048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.476916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.477357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.477357+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:12.477798+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:14.136026+00:00", "trade", 8.8721, 59.0]
["2026-09-21T16:35:14.138868+00:00", "trade", 8.8721, 15.0]
["2026-09-21T16:35:15.329515+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:15.330608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.330608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.331044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.331646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.332087+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.332087+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.332523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.333004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:15.427836+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:15.482615+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:15.483691+00:00", "trade", 8.8703, 98.0]
["2026-09-21T16:35:15.764093+00:00", "trade", 8.875, 29.0]
["2026-09-21T16:35:15.767903+00:00", "trade", 8.875, 21.0]
["2026-09-21T16:35:15.767924+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:16.380876+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:35:19.042833+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:19.042944+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:19.489457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:19.489993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:19.753003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:20.130345+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:20.327949+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:20.378291+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:20.429526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:20.429667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:21.242999+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:21.293414+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:21.389450+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:35:21.488951+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:35:21.490102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:21.490102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:21.867689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:21.868105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:21.962802+00:00", "trade", 8.8723, 13.0]
["2026-09-21T16:35:21.964163+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:22.085803+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:22.614959+00:00", "trade", 8.878, 79.0]
["2026-09-21T16:35:22.618369+00:00", "trade", 8.875, 121.0]
["2026-09-21T16:35:22.795514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:22.795715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:22.899423+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:22.900068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:22.900544+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:23.016524+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:24.144711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:24.144791+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:24.235104+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:24.235702+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:24.265548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:24.527275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:24.887451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:25.316646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:25.328034+00:00", "trade", 8.875, 319.0]
["2026-09-21T16:35:26.609513+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:26.649523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:27.467682+00:00", "trade", 8.87, 777.0]
["2026-09-21T16:35:27.733394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:27.792592+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:27.829227+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:27.845428+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:35:27.894564+00:00", "trade", 8.8701, 20.0]
["2026-09-21T16:35:28.034899+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:35:28.035132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:28.037367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:28.037410+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:35:28.039537+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:28.451957+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:30.002041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:32.189194+00:00", "trade", 8.8724, 100.0]
["2026-09-21T16:35:32.858302+00:00", "trade", 8.8723, 18.0]
["2026-09-21T16:35:33.037680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:33.038076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:33.270559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:33.519213+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:33.520237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:33.780284+00:00", "trade", 8.875, 11.0]
["2026-09-21T16:35:33.780645+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:35:33.898641+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:34.329666+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:34.330658+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:34.647802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:35.261803+00:00", "trade", 8.8707, 100.0]
["2026-09-21T16:35:36.370667+00:00", "trade", 8.8727, 10.0]
["2026-09-21T16:35:36.491741+00:00", "trade", 8.872, 31.0]
["2026-09-21T16:35:36.492882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:36.745565+00:00", "trade", 8.8727, 9.0]
["2026-09-21T16:35:37.661143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:37.698148+00:00", "trade", 8.875, 119.0]
["2026-09-21T16:35:38.136819+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:38.155022+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:39.692043+00:00", "trade", 8.87, 2000.0]
["2026-09-21T16:35:40.356433+00:00", "trade", 8.875, 150.0]
["2026-09-21T16:35:40.589598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:40.590099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:40.590099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:41.016931+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:41.025538+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:35:41.394536+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:41.445955+00:00", "trade", 8.8701, 99.0]
["2026-09-21T16:35:41.531087+00:00", "trade", 8.87, 99.0]
["2026-09-21T16:35:41.586650+00:00", "trade", 8.8733, 99.0]
["2026-09-21T16:35:41.588101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:42.204354+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:35:42.271850+00:00", "trade", 8.8707, 100.0]
["2026-09-21T16:35:42.575935+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:35:42.813371+00:00", "trade", 8.8748, 2980.0]
["2026-09-21T16:35:42.902157+00:00", "trade", 8.8707, 10.0]
["2026-09-21T16:35:42.952520+00:00", "trade", 8.8797, 30.0]
["2026-09-21T16:35:43.704947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:43.913190+00:00", "trade", 8.8707, 100.0]
["2026-09-21T16:35:44.553343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:44.928384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:45.327287+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:45.731753+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:35:45.983151+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:46.919832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:47.180797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:47.519703+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:35:48.269484+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:35:48.270647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:48.273539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:48.280711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:48.383305+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.115881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.469963+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.471100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.472043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.606587+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.750489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:49.751151+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:50.777470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:50.778126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:50.780848+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:50.781324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:50.925296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:52.136265+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136268+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:35:52.136285+00:00", "trade", 8.87, 125.0]
["2026-09-21T16:35:52.136285+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136285+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:35:52.136289+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136289+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:35:52.136289+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:35:52.136293+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:35:52.136293+00:00", "trade", 8.87, 153.0]
["2026-09-21T16:35:52.136298+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:35:52.136298+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:35:52.136304+00:00", "trade", 8.87, 111.0]
["2026-09-21T16:35:52.136304+00:00", "trade", 8.87, 292.0]
["2026-09-21T16:35:52.136304+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136308+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136308+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:35:52.136313+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136318+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:35:52.136322+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136322+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:35:52.136322+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:35:52.136322+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136325+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136370+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:52.136464+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:35:52.136465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:52.136468+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:35:52.136470+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:52.136473+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136473+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:35:52.136475+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136476+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136490+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136500+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136715+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136806+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:52.136821+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136843+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:52.136886+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.136936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137111+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137111+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137117+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137117+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137117+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137121+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137121+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137126+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137206+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137407+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137487+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137527+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137527+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137848+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137968+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.137968+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:52.138917+00:00", "trade", 8.865, 955.0]
["2026-09-21T16:35:52.629257+00:00", "trade", 8.865, 600.0]
["2026-09-21T16:35:52.702562+00:00", "trade", 8.865, 350.0]
["2026-09-21T16:35:52.729707+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:35:53.841865+00:00", "trade", 8.8601, 9.0]
["2026-09-21T16:35:53.844180+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:35:53.845813+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:35:54.902022+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:35:55.029620+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.751108+00:00", "trade", 8.8699, 9570.0]
["2026-09-21T16:35:55.752303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755135+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755162+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:35:55.755165+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:35:55.755180+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:55.755183+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:35:55.755183+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:35:55.755240+00:00", "trade", 8.87, 1030.0]
["2026-09-21T16:35:55.755243+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:35:55.755249+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:55.755249+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:55.755252+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:55.755285+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755285+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755290+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755325+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755325+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755375+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755380+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:35:55.755471+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755471+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755496+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755516+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755538+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:35:55.755541+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755550+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:35:55.755551+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755626+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:35:55.755661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755718+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:35:55.755718+00:00", "trade", 8.87, 24.0]
["2026-09-21T16:35:55.755724+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:35:55.755811+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755902+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755912+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.755982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756118+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:35:55.756142+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756157+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756157+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756428+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756578+00:00", "trade", 8.875, 143.0]
["2026-09-21T16:35:55.756704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.756824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.757425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.757470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.757741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.757982+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.758222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.758468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.759646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.777532+00:00", "trade", 8.875, 12.0]
["2026-09-21T16:35:55.778149+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.778500+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.778638+00:00", "trade", 8.875, 953.0]
["2026-09-21T16:35:55.778951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.778951+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.778971+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.779302+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:55.786439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:57.057595+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:58.796611+00:00", "trade", 8.875, 30.0]
["2026-09-21T16:35:59.893236+00:00", "trade", 8.8701, 9170.0]
["2026-09-21T16:35:59.893379+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:59.895169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:59.895610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:35:59.929662+00:00", "trade", 8.875, 400.0]
["2026-09-21T16:36:00.002068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.248724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.626732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.909098+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.909840+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.910818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.920145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:00.942388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:02.122235+00:00", "trade", 8.88, 777.0]
["2026-09-21T16:36:02.168426+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:02.345923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:02.346474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:02.449519+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:02.449950+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:03.707048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:03.810003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.482703+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.490206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.593987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.594253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.594714+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:36:05.595060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.595260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.595832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.597220+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:05.597661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:06.028244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:06.029282+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:06.029753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:06.570858+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:36:06.571781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:06.709062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:08.224512+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:36:08.989487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:08.990003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:09.520018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.149699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.251346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.251752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.251872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.252273+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:10.310885+00:00", "trade", 8.87, 508.0]
["2026-09-21T16:36:11.295645+00:00", "trade", 8.8723, 100.0]
["2026-09-21T16:36:12.004577+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:36:12.686420+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:36:12.695790+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:36:12.696587+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:36:12.697567+00:00", "trade", 8.87, 113.0]
["2026-09-21T16:36:12.697979+00:00", "trade", 8.8739, 200.0]
["2026-09-21T16:36:12.698482+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:36:12.698532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:12.698537+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:12.698542+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:36:12.698542+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:12.698587+00:00", "trade", 8.8739, 200.0]
["2026-09-21T16:36:12.698602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:12.698717+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698717+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698719+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:12.698746+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:36:12.698757+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698772+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698792+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698797+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698817+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698873+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698882+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698898+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.698975+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:36:12.699003+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699043+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699058+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699078+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699101+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:12.699108+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:12.699133+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699158+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:12.699263+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:12.699288+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699359+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699404+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699409+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699441+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:12.699447+00:00", "trade", 8.87, 148.0]
["2026-09-21T16:36:12.699569+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.699576+00:00", "trade", 8.8739, 113.0]
["2026-09-21T16:36:12.699666+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:36:12.699745+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:12.699745+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:36:12.699994+00:00", "trade", 8.87, 56.0]
["2026-09-21T16:36:12.700090+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.700114+00:00", "trade", 8.87, 182.0]
["2026-09-21T16:36:12.700251+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.700251+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.700262+00:00", "trade", 8.87, 144.0]
["2026-09-21T16:36:12.700439+00:00", "trade", 8.87, 700.0]
["2026-09-21T16:36:12.700614+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:36:12.700668+00:00", "trade", 8.8739, 300.0]
["2026-09-21T16:36:12.700692+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.701328+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.701764+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.711863+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:12.711863+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.712785+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.718028+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:12.870931+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.006705+00:00", "trade", 8.8699, 201.0]
["2026-09-21T16:36:13.023187+00:00", "trade", 8.8699, 150.0]
["2026-09-21T16:36:13.024237+00:00", "trade", 8.865, 122.0]
["2026-09-21T16:36:13.024772+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:36:13.025653+00:00", "trade", 8.87, 122.0]
["2026-09-21T16:36:13.027869+00:00", "trade", 8.865, 224.0]
["2026-09-21T16:36:13.028973+00:00", "trade", 8.87, 103.0]
["2026-09-21T16:36:13.029553+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.029664+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.030075+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.030556+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.033237+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.055872+00:00", "trade", 8.8699, 138.0]
["2026-09-21T16:36:13.081697+00:00", "trade", 8.865, 110.0]
["2026-09-21T16:36:13.122985+00:00", "trade", 8.87, 385.0]
["2026-09-21T16:36:13.163940+00:00", "trade", 8.8699, 116.0]
["2026-09-21T16:36:13.258388+00:00", "trade", 8.87, 124.0]
["2026-09-21T16:36:13.258487+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.258964+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.258964+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.258966+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:13.258969+00:00", "trade", 8.87, 425.0]
["2026-09-21T16:36:13.258979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.258984+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.258984+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259034+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259064+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259065+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259072+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:36:13.259077+00:00", "trade", 8.87, 187.0]
["2026-09-21T16:36:13.259086+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:36:13.259089+00:00", "trade", 8.87, 473.0]
["2026-09-21T16:36:13.259198+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:36:13.259199+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259206+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259227+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259229+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259236+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259236+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259252+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:36:13.259260+00:00", "quote", 8.86, 8.88]
["2026-09-21T16:36:13.259261+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:36:13.259279+00:00", "quote", 8.86, 8.88]
["2026-09-21T16:36:13.259284+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259360+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259365+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259380+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259385+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259405+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259500+00:00", "quote", 8.86, 8.88]
["2026-09-21T16:36:13.259505+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259515+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259550+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259595+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259621+00:00", "trade", 8.87, 1050.0]
["2026-09-21T16:36:13.259635+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259645+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:36:13.259669+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:36:13.259681+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259682+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259708+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:13.259715+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:13.259715+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259745+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259745+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259775+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:36:13.259781+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259835+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259871+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259881+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259901+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:13.259904+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:36:13.259904+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:13.259906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.259996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260283+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:13.260332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260352+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260913+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.260953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.261469+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.261546+00:00", "trade", 8.87, 715.0]
["2026-09-21T16:36:13.261830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.261911+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.262392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.262392+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.262397+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.262833+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.263353+00:00", "trade", 8.87, 257.0]
["2026-09-21T16:36:13.265199+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:36:13.265350+00:00", "trade", 8.87, 525.0]
["2026-09-21T16:36:13.266597+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.267073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.267514+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.282205+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:36:13.333380+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.454737+00:00", "trade", 8.8799, 285.0]
["2026-09-21T16:36:13.455410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.830858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:13.831018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:14.044571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.140545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.141252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.164091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.766343+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:36:15.766343+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:36:15.766346+00:00", "trade", 8.875, 700.0]
["2026-09-21T16:36:15.766962+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:15.767425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767450+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767646+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767766+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.767956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.768327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.778428+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:36:15.794414+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:15.823148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:16.887051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.140133+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:36:17.267270+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.267726+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.267816+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.267851+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.268372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.270793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.270878+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.271530+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.271715+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.273058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.273329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.273535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.273820+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.273981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.274477+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.283939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.330928+00:00", "trade", 8.8701, 385.0]
["2026-09-21T16:36:17.331517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.363604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.380018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.380098+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.380689+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.438469+00:00", "trade", 8.8707, 15.0]
["2026-09-21T16:36:17.497968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.498118+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.498449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.498930+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.499030+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.499612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.605043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.605168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.605443+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.606005+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.606080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:17.732806+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.027981+00:00", "trade", 8.8701, 116.0]
["2026-09-21T16:36:18.028745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.041344+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.058970+00:00", "trade", 8.875, 150.0]
["2026-09-21T16:36:18.080613+00:00", "trade", 8.8711, 224.0]
["2026-09-21T16:36:18.080745+00:00", "trade", 8.8701, 201.0]
["2026-09-21T16:36:18.081119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.081119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.081256+00:00", "trade", 8.8701, 110.0]
["2026-09-21T16:36:18.081600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.081760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.082161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.083121+00:00", "trade", 8.8701, 122.0]
["2026-09-21T16:36:18.091684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.135667+00:00", "trade", 8.8701, 138.0]
["2026-09-21T16:36:18.135969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.136335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.136856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.168667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.168737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.168737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.169684+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.579483+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.579618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:18.801937+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:18.931187+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:36:18.989613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:20.162424+00:00", "trade", 8.8709, 100.0]
["2026-09-21T16:36:20.379180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:20.379737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:21.802122+00:00", "trade", 8.87, 124.0]
["2026-09-21T16:36:21.803210+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:22.117024+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:36:22.127114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:22.262206+00:00", "trade", 8.8701, 285.0]
["2026-09-21T16:36:22.539360+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:36:22.544003+00:00", "trade", 8.8709, 60.0]
["2026-09-21T16:36:23.650402+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:36:23.762039+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:23.762042+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:23.762075+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:23.762145+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762155+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762155+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762156+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:36:23.762165+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762201+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762220+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762230+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762235+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:23.762240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762291+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762316+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762321+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762326+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762336+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762446+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762516+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762616+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762681+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.762767+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763019+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:23.763047+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763047+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763057+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763062+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763062+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763157+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763157+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763488+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763528+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763679+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.763924+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.764365+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.764806+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.765087+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.765688+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.780228+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.794031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.794537+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.794577+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.794998+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.798456+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.799018+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.799379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.799494+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.799900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.800411+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.800862+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.803979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.804461+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.808861+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.824548+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.825030+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.825506+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.825506+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.829385+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.834547+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:23.986327+00:00", "trade", 8.865, 40.0]
["2026-09-21T16:36:23.996202+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:23.997658+00:00", "trade", 8.87, 66.0]
["2026-09-21T16:36:24.318788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.360176+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.576987+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.585141+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.585672+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.586073+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.588554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.595049+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.671386+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.682257+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.682277+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:24.682859+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.682943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.683384+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:24.722482+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.050069+00:00", "trade", 8.865, 1266.0]
["2026-09-21T16:36:25.050206+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.055984+00:00", "trade", 8.865, 57.0]
["2026-09-21T16:36:25.189537+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.485158+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:36:25.972403+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.973526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.974628+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.974631+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:25.974763+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.980452+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:25.997793+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:26.237696+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:36:26.239753+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:36:26.306136+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:26.493758+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:36:27.036331+00:00", "trade", 8.865, 9570.0]
["2026-09-21T16:36:27.036467+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:27.037429+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:27.037582+00:00", "trade", 8.8687, 60.0]
["2026-09-21T16:36:27.369047+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:27.388664+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:28.666430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:29.483021+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:29.504648+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:29.504703+00:00", "trade", 8.8693, 9570.0]
["2026-09-21T16:36:29.504878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:29.724024+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:30.002095+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:30.953696+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:31.215729+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:31.220571+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:36:31.690763+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:31.895675+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:31.946952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:32.027822+00:00", "trade", 8.865, 4.0]
["2026-09-21T16:36:32.988186+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:32.988573+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.066122+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.192387+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.644145+00:00", "trade", 8.865, 2000.0]
["2026-09-21T16:36:33.644281+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.796558+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.798267+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.799269+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.799510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.822003+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:33.989200+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:34.274377+00:00", "trade", 8.8719, 11.0]
["2026-09-21T16:36:34.560961+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:36:36.782849+00:00", "trade", 8.8614, 2.0]
["2026-09-21T16:36:37.391375+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:36:37.443094+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:37.443535+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:37.443570+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:37.661014+00:00", "trade", 8.8671, 100.0]
["2026-09-21T16:36:37.713512+00:00", "trade", 8.8698, 54.0]
["2026-09-21T16:36:37.717073+00:00", "trade", 8.8699, 73.0]
["2026-09-21T16:36:37.717283+00:00", "trade", 8.8689, 12.0]
["2026-09-21T16:36:37.717701+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:37.848735+00:00", "trade", 8.8703, 100.0]
["2026-09-21T16:36:37.859819+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:37.873031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:38.127705+00:00", "trade", 8.8685, 41.0]
["2026-09-21T16:36:38.409553+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:36:38.411620+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:39.349770+00:00", "trade", 8.865, 63.0]
["2026-09-21T16:36:39.353108+00:00", "trade", 8.865, 219.0]
["2026-09-21T16:36:40.169175+00:00", "trade", 8.8684, 5.0]
["2026-09-21T16:36:40.330849+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:36:40.330873+00:00", "trade", 8.865, 500.0]
["2026-09-21T16:36:40.331047+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:40.331994+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:40.442462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:40.457748+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:42.197881+00:00", "trade", 8.8699, 500.0]
["2026-09-21T16:36:42.498710+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:36:44.070121+00:00", "trade", 8.8605, 1.0]
["2026-09-21T16:36:44.735124+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:44.736622+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:44.842975+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:44.898577+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:44.900346+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:45.043852+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:45.972108+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:45.973662+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:46.016335+00:00", "trade", 8.8614, 50.0]
["2026-09-21T16:36:46.341651+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:36:46.341792+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:46.534064+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:46.941910+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:36:47.165278+00:00", "trade", 8.8704, 4.0]
["2026-09-21T16:36:47.784105+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:47.784806+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:48.082509+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:48.082514+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:49.063881+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:49.184619+00:00", "trade", 8.865, 40.0]
["2026-09-21T16:36:49.185696+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:49.504669+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:49.684025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.348397+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:36:51.348760+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:36:51.554711+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.605944+00:00", "trade", 8.87, 225.0]
["2026-09-21T16:36:51.605944+00:00", "trade", 8.87, 255.0]
["2026-09-21T16:36:51.605988+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.605998+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.606008+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:36:51.606008+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:36:51.606008+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.606008+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:36:51.606013+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:36:51.606013+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:36:51.606013+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:36:51.606061+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606073+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606076+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606082+00:00", "trade", 8.87, 45.0]
["2026-09-21T16:36:51.606085+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606088+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606093+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606098+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606098+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606098+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606103+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606103+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606108+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606119+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:36:51.606123+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606124+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606124+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606128+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606131+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:36:51.606139+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606160+00:00", "trade", 8.87, 417.0]
["2026-09-21T16:36:51.606163+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606170+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606170+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:36:51.606188+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606193+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606218+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606218+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606218+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606223+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606323+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606394+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606444+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606454+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:36:51.606539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.606614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.606649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.606734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.606815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607085+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607175+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.607366+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:36:51.607576+00:00", "trade", 8.875, 557.0]
["2026-09-21T16:36:51.608534+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.608654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.609165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.609165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.611060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.617731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.638781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.675598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.675678+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.676159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.677082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.796330+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:51.929158+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:36:52.238802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:52.612799+00:00", "trade", 8.872, 1.0]
["2026-09-21T16:36:53.558767+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:36:53.868680+00:00", "trade", 8.875, 9270.0]
["2026-09-21T16:36:53.869934+00:00", "trade", 8.871, 51.0]
["2026-09-21T16:36:53.930742+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:36:55.429981+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:55.430457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:55.532615+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:56.267291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:56.267386+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:56.909938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:56.910419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:36:56.936376+00:00", "trade", 8.8719, 100.0]
["2026-09-21T16:36:58.318320+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:00.002122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:00.549053+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:37:00.550405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:00.550881+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:00.827774+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:01.604906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:01.605205+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:37:01.605226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:01.736268+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:02.194016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:02.264516+00:00", "trade", 8.875, 800.0]
["2026-09-21T16:37:03.539405+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:37:04.345875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.017652+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:05.017691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.018109+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:37:05.018253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.018503+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:05.018734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.018734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.019095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.019135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.019135+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.020734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.024503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.063069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.094945+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:05.921153+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:37:07.191615+00:00", "trade", 8.8702, 20.0]
["2026-09-21T16:37:08.030662+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:08.030675+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:37:08.051707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:08.129703+00:00", "trade", 8.8737, 16.0]
["2026-09-21T16:37:08.410670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:08.411036+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:08.427216+00:00", "trade", 8.88, 85.0]
["2026-09-21T16:37:08.427350+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:08.454334+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.253525+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:37:10.596279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.731776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.732433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.732754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.732914+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.733190+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.771606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.772047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:10.839458+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:37:11.637809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.678165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.678165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.678617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.889884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.890355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:11.918256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:12.457633+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:12.774055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:12.774496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:17.498541+00:00", "trade", 8.875, 34.0]
["2026-09-21T16:37:17.498683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:17.517558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:17.517999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:17.539390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:17.696584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.378038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.397567+00:00", "trade", 8.875, 1300.0]
["2026-09-21T16:37:18.397705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.399043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.399484+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.602221+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.603228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.707667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:18.708103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:19.849034+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:19.849460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:19.851274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:19.851279+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:19.886769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:20.145333+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:20.628091+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:20.628532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:21.309109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:21.420905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:22.464209+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:37:23.436485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.436485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.436961+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.486459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.486860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.502026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.560525+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.561001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:23.871704+00:00", "trade", 8.8764, 8.0]
["2026-09-21T16:37:24.071634+00:00", "trade", 8.88, 4000.0]
["2026-09-21T16:37:24.071830+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.072286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.075007+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.099204+00:00", "trade", 8.8786, 5.0]
["2026-09-21T16:37:24.281408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.282395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.308602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.494905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.527289+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:24.545400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:24.577502+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:37:24.577551+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:37:25.275134+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:25.336789+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:25.382886+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:25.734486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:26.796669+00:00", "trade", 8.8717, 100.0]
["2026-09-21T16:37:26.877011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:26.878109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:27.707924+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:37:28.330773+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:37:28.330843+00:00", "trade", 8.875, 9270.0]
["2026-09-21T16:37:28.331012+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.334315+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.334463+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:28.335117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.335117+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.335573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.368682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.368882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:28.506649+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:37:28.749717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:30.002145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:31.944089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:31.987341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:32.674311+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:37:33.040058+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:33.040142+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:37:33.040204+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:33.323692+00:00", "trade", 8.875, 600.0]
["2026-09-21T16:37:34.294089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:34.294089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:34.399509+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:34.399980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:34.921095+00:00", "trade", 8.88, 156.0]
["2026-09-21T16:37:37.972325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:37.972761+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:37.973207+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:37.973237+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:37.973723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.034018+00:00", "trade", 8.8788, 3.0]
["2026-09-21T16:37:38.131699+00:00", "trade", 8.8763, 16.0]
["2026-09-21T16:37:38.348955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.473927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.474328+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.474408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.474849+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:38.796835+00:00", "trade", 8.8706, 3.0]
["2026-09-21T16:37:38.829162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:39.454488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:39.964414+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:39.965292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:40.670382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:41.358873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:41.359826+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:41.360267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:41.397075+00:00", "trade", 8.8717, 57.0]
["2026-09-21T16:37:41.397215+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:41.647850+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.756647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.756647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.757168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.765287+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:37:43.765287+00:00", "trade", 8.88, 208.0]
["2026-09-21T16:37:43.765291+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765294+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:37:43.765298+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765298+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765301+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:37:43.765301+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:37:43.765306+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:43.765309+00:00", "trade", 8.88, 230.0]
["2026-09-21T16:37:43.765312+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:37:43.765315+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:37:43.765315+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765318+00:00", "trade", 8.88, 405.0]
["2026-09-21T16:37:43.765324+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:43.765324+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765324+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:43.765327+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765327+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765333+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765333+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:37:43.765336+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765336+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765336+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:37:43.765342+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:37:43.765342+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765342+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765345+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:37:43.765348+00:00", "trade", 8.88, 82.0]
["2026-09-21T16:37:43.765348+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:43.765351+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765351+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:43.765354+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765354+00:00", "trade", 8.88, 1995.0]
["2026-09-21T16:37:43.765354+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:43.765357+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765357+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:43.765360+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765360+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:37:43.765363+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:37:43.765363+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765366+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765366+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765368+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.765369+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765373+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765373+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:37:43.765373+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:37:43.765373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.765373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:43.765378+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765378+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:43.765378+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:37:43.765378+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.765378+00:00", "trade", 8.88, 36.0]
["2026-09-21T16:37:43.765381+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:37:43.765413+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765423+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765428+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765433+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765443+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765453+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765563+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765568+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765583+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765588+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765598+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765613+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765648+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765683+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765714+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:43.765719+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.765724+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.765764+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.765774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.765984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766069+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766149+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766310+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766430+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766435+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766596+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.766711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.767092+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.767167+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.767810+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:43.768209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.768255+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.768410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.768806+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.768861+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.769058+00:00", "trade", 8.8779, 50.0]
["2026-09-21T16:37:43.769247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.769307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.769362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.769523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.769750+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:37:43.771437+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.773608+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:37:43.776781+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:37:43.786398+00:00", "trade", 8.88, 184.0]
["2026-09-21T16:37:43.788497+00:00", "trade", 8.88, 174.0]
["2026-09-21T16:37:43.789675+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.796617+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.817585+00:00", "trade", 8.88, 92.0]
["2026-09-21T16:37:43.867560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:43.918270+00:00", "trade", 8.8711, 100.0]
["2026-09-21T16:37:44.095307+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:44.114217+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:44.553907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:44.651112+00:00", "trade", 8.89, 60.0]
["2026-09-21T16:37:44.681986+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:44.765399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:45.674750+00:00", "trade", 8.89, 101.0]
["2026-09-21T16:37:46.241252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:46.406023+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:46.407226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:47.221907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:47.222845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:47.237895+00:00", "trade", 8.885, 275.0]
["2026-09-21T16:37:47.462051+00:00", "trade", 8.885, 150.0]
["2026-09-21T16:37:47.463091+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:47.464048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:48.038632+00:00", "trade", 8.8838, 50.0]
["2026-09-21T16:37:48.625086+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:37:49.310401+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.312312+00:00", "trade", 8.88, 304.0]
["2026-09-21T16:37:49.313076+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:37:49.316851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.316851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.317733+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.318209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.868432+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.868873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.971186+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:49.971627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:50.072818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:50.073575+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:50.698505+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:50.699502+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:37:50.769503+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:37:50.769513+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:50.769515+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:50.769518+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:50.769521+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:37:50.769559+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769614+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769619+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769624+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769624+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769654+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769674+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:37:50.769674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.769687+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:37:50.769694+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.769754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.769824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.769955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.769985+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770090+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770363+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:37:50.770436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770436+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770466+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.770682+00:00", "trade", 8.87, 61.0]
["2026-09-21T16:37:50.770721+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:37:50.770827+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:37:50.770887+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.771106+00:00", "trade", 8.8801, 100.0]
["2026-09-21T16:37:50.771133+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:37:50.771163+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:37:50.771464+00:00", "trade", 8.8801, 75.0]
["2026-09-21T16:37:50.771494+00:00", "trade", 8.8801, 7074.0]
["2026-09-21T16:37:50.771792+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:37:50.771799+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.772486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.772927+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.773122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:50.828378+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.101276+00:00", "trade", 8.8701, 200.0]
["2026-09-21T16:37:51.533795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.533803+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:37:51.534025+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:37:51.534131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.534452+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.534456+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.534496+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.534932+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.535955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.540085+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:51.575701+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:37:51.578626+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:52.112450+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:37:52.323615+00:00", "trade", 8.875, 7500.0]
["2026-09-21T16:37:52.747048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:53.505580+00:00", "trade", 8.8701, 2.0]
["2026-09-21T16:37:53.553224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.155145+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:37:54.156944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.157425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.157786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.163670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.164066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.171644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.371935+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.530427+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:37:54.562398+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.562753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.985232+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.985573+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.985618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.986014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.986054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.986771+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:37:54.987683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.989693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.989925+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:37:54.990415+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.990420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:54.990623+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:37:54.991417+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:37:55.007502+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:37:55.007505+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:37:55.007505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:37:55.007508+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:37:55.007511+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:37:55.007514+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:37:55.007550+00:00", "trade", 8.87, 26.0]
["2026-09-21T16:37:55.007555+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007576+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007576+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007578+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:37:55.007580+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007580+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007600+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007621+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007626+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007636+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007646+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007686+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007691+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007691+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007731+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007751+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007756+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.007761+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:37:55.007801+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007811+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007816+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.007841+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:37:55.007849+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:37:55.007852+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008222+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008269+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:37:55.008302+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008342+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008347+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008382+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008538+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008538+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.008654+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:37:55.008687+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:37:55.008864+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.011465+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.029238+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:37:55.033512+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:55.089570+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:56.377075+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:57.201288+00:00", "trade", 8.8715, 70.0]
["2026-09-21T16:37:57.476878+00:00", "trade", 8.865, 51.0]
["2026-09-21T16:37:57.780155+00:00", "trade", 8.8731, 4.0]
["2026-09-21T16:37:57.780627+00:00", "trade", 8.8731, 4.0]
["2026-09-21T16:37:58.070510+00:00", "trade", 8.8667, 9570.0]
["2026-09-21T16:37:58.071761+00:00", "trade", 8.8737, 57.0]
["2026-09-21T16:37:58.225022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:58.225488+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:59.348878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:59.354957+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:37:59.521413+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:00.002170+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:00.621626+00:00", "trade", 8.865, 688.0]
["2026-09-21T16:38:00.621626+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:38:00.622110+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:38:01.094773+00:00", "trade", 8.8686, 2.0]
["2026-09-21T16:38:01.644467+00:00", "trade", 8.8601, 19.0]
["2026-09-21T16:38:01.647806+00:00", "trade", 8.8601, 19.0]
["2026-09-21T16:38:01.669418+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:38:01.669427+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:38:01.925106+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:38:02.091917+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:02.092403+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:02.092478+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:02.155481+00:00", "trade", 8.872, 100.0]
["2026-09-21T16:38:02.249680+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:38:02.492138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:02.492183+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:02.492203+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:38:02.513861+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:02.667194+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443404+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443444+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443599+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.443885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.481696+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:03.490044+00:00", "trade", 8.865, 667.0]
["2026-09-21T16:38:03.490050+00:00", "trade", 8.865, 667.0]
["2026-09-21T16:38:03.490260+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.490275+00:00", "trade", 8.865, 667.0]
["2026-09-21T16:38:03.490717+00:00", "trade", 8.865, 667.0]
["2026-09-21T16:38:03.491257+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.491979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.496440+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:38:03.524572+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:03.566566+00:00", "trade", 8.8633, 1.0]
["2026-09-21T16:38:03.793741+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:04.008427+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:04.282869+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:04.538772+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.333751+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.334002+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.334393+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.334699+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.355979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.357027+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:05.357418+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.288370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.288846+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.288871+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.289453+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.289849+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.298694+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.301125+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.303972+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.424914+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.425175+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.425280+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.426137+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.426147+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.426228+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.426774+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.438532+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.582269+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.592803+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.592884+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.593445+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.593946+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.607458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:06.673696+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.196508+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.368281+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.368758+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.369103+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.369705+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.369880+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.369880+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.371319+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.425217+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.470625+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.711272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.713106+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.713592+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.713873+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.829056+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:38:07.829059+00:00", "trade", 8.86, 2200.0]
["2026-09-21T16:38:07.829059+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:38:07.829062+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:38:07.829066+00:00", "trade", 8.86, 14.0]
["2026-09-21T16:38:07.829066+00:00", "trade", 8.86, 57.0]
["2026-09-21T16:38:07.829068+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:38:07.829092+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:38:07.829092+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:38:07.829152+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.829206+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829230+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829243+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:07.829245+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:07.829249+00:00", "trade", 8.86, 12.0]
["2026-09-21T16:38:07.829254+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:38:07.829261+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:07.829261+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:07.829269+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.829273+00:00", "trade", 8.86, 4.0]
["2026-09-21T16:38:07.829273+00:00", "trade", 8.86, 99.0]
["2026-09-21T16:38:07.829275+00:00", "trade", 8.86, 500.0]
["2026-09-21T16:38:07.829277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:38:07.829278+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:38:07.829278+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829281+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:38:07.829297+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829327+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829332+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829332+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829362+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829404+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829420+00:00", "trade", 8.86, 119.0]
["2026-09-21T16:38:07.829428+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829437+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829438+00:00", "trade", 8.86, 119.0]
["2026-09-21T16:38:07.829443+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:07.829501+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829507+00:00", "trade", 8.86, 101.0]
["2026-09-21T16:38:07.829508+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829543+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829563+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829573+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829603+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829658+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829658+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829713+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:38:07.829742+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:38:07.829753+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829758+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829768+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829773+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829773+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829778+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829784+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829789+00:00", "trade", 8.86, 60.0]
["2026-09-21T16:38:07.829913+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.829939+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830054+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830064+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830105+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:38:07.830159+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830169+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830405+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830470+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830470+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830585+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.830750+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.832109+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.832429+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.832510+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.832906+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.833031+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.839592+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.840033+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:07.871234+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:38:07.871270+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:38:07.871348+00:00", "trade", 8.855, 46.0]
["2026-09-21T16:38:07.874472+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:38:07.948586+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:08.082990+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:08.116166+00:00", "trade", 8.85, 40.0]
["2026-09-21T16:38:08.133704+00:00", "trade", 8.8725, 49.0]
["2026-09-21T16:38:08.244644+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:08.372008+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:38:08.600630+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:08.801907+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:38:08.811637+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:09.050393+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:38:09.067991+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:09.129634+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:38:09.130344+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:09.134214+00:00", "trade", 8.855, 9270.0]
["2026-09-21T16:38:09.154181+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:09.793116+00:00", "trade", 8.8714, 100.0]
["2026-09-21T16:38:09.901943+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:10.580279+00:00", "trade", 8.8704, 35.0]
["2026-09-21T16:38:11.001716+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.001862+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.063463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.513030+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:38:11.513668+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.514225+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.515588+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.516034+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.516510+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.554836+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.674285+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.674315+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.674881+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.674951+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.675398+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.774473+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:11.892889+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:38:12.058964+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:12.088133+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:12.712824+00:00", "trade", 8.855, 101.0]
["2026-09-21T16:38:12.728225+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:12.728225+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:12.728661+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:13.642607+00:00", "trade", 8.855, 1000.0]
["2026-09-21T16:38:13.648241+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:13.648682+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:14.304255+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:14.304776+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:14.376958+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:38:14.378356+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:14.476630+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:14.502597+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:15.155478+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:15.181220+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:16.406632+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:17.506776+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:17.705002+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:17.798008+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:38:18.763658+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:18.815353+00:00", "trade", 8.855, 7.0]
["2026-09-21T16:38:18.816699+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:19.156204+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:38:19.535017+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:38:19.886346+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:20.001079+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:20.598290+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:38:20.642072+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:20.733906+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:22.030607+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:22.031063+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:22.031765+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:22.542696+00:00", "trade", 8.8704, 4.0]
["2026-09-21T16:38:22.592026+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:38:22.766296+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:38:23.103460+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:38:23.510525+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:23.628204+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:23.811465+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:24.005571+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:24.262544+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:38:26.461721+00:00", "trade", 8.85, 33.0]
["2026-09-21T16:38:26.648667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.649504+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.660440+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.738382+00:00", "trade", 8.855, 150.0]
["2026-09-21T16:38:26.973823+00:00", "trade", 8.85, 142.0]
["2026-09-21T16:38:26.974981+00:00", "trade", 8.8503, 1000.0]
["2026-09-21T16:38:26.975573+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:38:26.975577+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:38:26.975840+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.975840+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.975880+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.975885+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.975964+00:00", "trade", 8.855, 90.0]
["2026-09-21T16:38:26.976154+00:00", "trade", 8.85, 1800.0]
["2026-09-21T16:38:26.976158+00:00", "trade", 8.85, 900.0]
["2026-09-21T16:38:26.976158+00:00", "trade", 8.85, 900.0]
["2026-09-21T16:38:26.976160+00:00", "trade", 8.85, 600.0]
["2026-09-21T16:38:26.976163+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:38:26.976187+00:00", "trade", 8.85, 75.0]
["2026-09-21T16:38:26.976187+00:00", "trade", 8.85, 220.0]
["2026-09-21T16:38:26.976246+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976246+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976311+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976311+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976326+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976632+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976727+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.976990+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:38:26.977153+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.977203+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.977366+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.977411+00:00", "trade", 8.8569, 50.0]
["2026-09-21T16:38:26.977454+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.977552+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:38:26.977889+00:00", "trade", 8.85, 5000.0]
["2026-09-21T16:38:26.978319+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:38:26.978319+00:00", "trade", 8.85, 30.0]
["2026-09-21T16:38:26.978637+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.978794+00:00", "trade", 8.85, 125.0]
["2026-09-21T16:38:26.992891+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:38:26.992895+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:38:26.992895+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:38:26.993517+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.993520+00:00", "trade", 8.85, 900.0]
["2026-09-21T16:38:26.993520+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:38:26.993547+00:00", "trade", 8.85, 31.0]
["2026-09-21T16:38:26.993547+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.993551+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:38:26.993552+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.993553+00:00", "trade", 8.85, 600.0]
["2026-09-21T16:38:26.993557+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.993559+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:38:26.993559+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:38:26.993562+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.993565+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.993574+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:38:26.993574+00:00", "trade", 8.85, 80.0]
["2026-09-21T16:38:26.993577+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:38:26.993586+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:38:26.993638+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.993652+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.993737+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:38:26.994049+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:38:26.994049+00:00", "trade", 8.85, 250.0]
["2026-09-21T16:38:26.994055+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:38:26.994079+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994094+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994098+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994103+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994113+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994138+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994179+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:38:26.994188+00:00", "trade", 8.85, 54.0]
["2026-09-21T16:38:26.994194+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:38:26.994194+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:38:26.994194+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994194+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:38:26.994197+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.994224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994274+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994294+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994444+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994489+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994675+00:00", "trade", 8.85, 12.0]
["2026-09-21T16:38:26.994675+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994860+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994920+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.994960+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995061+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995261+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995261+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995336+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995376+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.995898+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:26.997225+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:26.997381+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:27.009308+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:38:27.013900+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:27.094973+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:27.208327+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:27.293194+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:27.978322+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:29.045203+00:00", "trade", 8.845, 235.0]
["2026-09-21T16:38:29.056170+00:00", "trade", 8.845, 69.0]
["2026-09-21T16:38:29.057974+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:38:29.170105+00:00", "trade", 8.845, 18.0]
["2026-09-21T16:38:29.170576+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:29.171117+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:29.171568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:29.250050+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.002188+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.098937+00:00", "trade", 8.8682, 100.0]
["2026-09-21T16:38:30.101508+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.103950+00:00", "trade", 8.8671, 20.0]
["2026-09-21T16:38:30.283491+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.283887+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.284007+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.291369+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:30.304305+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:31.098017+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:31.098773+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:31.481519+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:31.481984+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:32.101161+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:32.101191+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:32.101707+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:32.715392+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:38:34.371467+00:00", "trade", 8.845, 2.0]
["2026-09-21T16:38:34.371500+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:38:34.371587+00:00", "trade", 8.845, 2998.0]
["2026-09-21T16:38:37.689682+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:38:38.135702+00:00", "trade", 8.8513, 30.0]
["2026-09-21T16:38:39.500686+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:39.501122+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:39.501804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:39.595933+00:00", "trade", 8.8703, 58.0]
["2026-09-21T16:38:39.746871+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:38:41.570167+00:00", "trade", 8.8645, 14.0]
["2026-09-21T16:38:42.260401+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:38:42.261502+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:42.314983+00:00", "trade", 8.8676, 200.0]
["2026-09-21T16:38:42.457804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:43.119690+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:38:43.121253+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:38:43.122135+00:00", "trade", 8.84, 26.0]
["2026-09-21T16:38:43.122631+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:38:43.327130+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:43.377168+00:00", "trade", 8.8444, 590.0]
["2026-09-21T16:38:43.529804+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:38:43.816688+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:44.019109+00:00", "trade", 8.8688, 16.0]
["2026-09-21T16:38:44.102831+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:38:45.566975+00:00", "trade", 8.845, 9570.0]
["2026-09-21T16:38:45.568223+00:00", "trade", 8.8471, 51.0]
["2026-09-21T16:38:45.696882+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:45.697328+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:45.697779+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:45.698215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:46.504712+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:46.730824+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:46.834149+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:46.908451+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.037894+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.041808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.041833+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.044615+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.296944+00:00", "trade", 8.8696, 100.0]
["2026-09-21T16:38:47.362631+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.728642+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:38:47.728886+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.728891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.728911+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.728916+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.728921+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729146+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:38:47.729242+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729277+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729282+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729392+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729397+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729427+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729432+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729518+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729598+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729758+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.729788+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.773693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.774655+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.775613+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:38:47.775712+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:38:47.775888+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.775888+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.778013+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.800862+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:47.835349+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:49.063099+00:00", "trade", 8.8438, 4.0]
["2026-09-21T16:38:49.529200+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:38:49.529746+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:49.530182+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:49.825774+00:00", "trade", 8.8679, 73.0]
["2026-09-21T16:38:51.999138+00:00", "trade", 8.845, 2000.0]
["2026-09-21T16:38:52.000904+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.079119+00:00", "trade", 8.85, 126.0]
["2026-09-21T16:38:54.079143+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.079619+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.079659+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.079904+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.086871+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:38:54.163453+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.163488+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:54.186946+00:00", "trade", 8.845, 2.0]
["2026-09-21T16:38:55.304685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:38:57.819116+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:38:57.877909+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:38:58.388700+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:39:00.002239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:02.515897+00:00", "trade", 8.8671, 19.0]
["2026-09-21T16:39:02.515909+00:00", "trade", 8.8671, 77.0]
["2026-09-21T16:39:04.030329+00:00", "trade", 8.8507, 9.0]
["2026-09-21T16:39:05.873749+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:39:05.876176+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:39:08.098319+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:08.098331+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:08.099924+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.100099+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.101077+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.103517+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.137701+00:00", "trade", 8.845, 14.0]
["2026-09-21T16:39:08.139067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.390987+00:00", "trade", 8.8433, 1.0]
["2026-09-21T16:39:08.413784+00:00", "trade", 8.8433, 1.0]
["2026-09-21T16:39:08.698391+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.698893+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.967421+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.967862+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:08.968303+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:09.863475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.293693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.294109+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.490029+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.590703+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.618314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.720752+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:10.781575+00:00", "trade", 8.85, 12.0]
["2026-09-21T16:39:10.781936+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:39:10.848063+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:39:10.953743+00:00", "trade", 8.8468, 496.0]
["2026-09-21T16:39:12.722264+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:39:12.729349+00:00", "trade", 8.845, 295.0]
["2026-09-21T16:39:13.278180+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:13.278662+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:13.536726+00:00", "trade", 8.845, 40.0]
["2026-09-21T16:39:14.436702+00:00", "trade", 8.845, 12.0]
["2026-09-21T16:39:14.813269+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:14.813920+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:14.814040+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:14.816161+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:14.831647+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:14.978777+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:15.127104+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:15.569701+00:00", "trade", 8.8456, 7.0]
["2026-09-21T16:39:15.850223+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:15.851411+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:15.851977+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.658003+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.658434+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.658559+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.658559+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.660559+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.684273+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:39:16.684566+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.684892+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.684892+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.684927+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.687304+00:00", "trade", 8.845, 19.0]
["2026-09-21T16:39:16.687979+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.688726+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.688891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.690182+00:00", "trade", 8.84, 298.0]
["2026-09-21T16:39:16.690410+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.690776+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.691212+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.698350+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:16.698895+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699086+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:39:16.699086+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:39:16.699090+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:39:16.699092+00:00", "trade", 8.84, 65.0]
["2026-09-21T16:39:16.699116+00:00", "trade", 8.84, 240.0]
["2026-09-21T16:39:16.699176+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699192+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:16.699196+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699201+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:16.699266+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699267+00:00", "trade", 8.84, 219.0]
["2026-09-21T16:39:16.699321+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699492+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699667+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699697+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.699697+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.700614+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.700852+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:16.701055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.703055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.703346+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.739286+00:00", "trade", 8.84, 7.0]
["2026-09-21T16:39:16.779351+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.780268+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.780639+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:16.812242+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:39:16.812245+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:39:16.812272+00:00", "trade", 8.84, 181.0]
["2026-09-21T16:39:16.812555+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812560+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812575+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812576+00:00", "trade", 8.84, 75.0]
["2026-09-21T16:39:16.812600+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812605+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812620+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812636+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812645+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812660+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812676+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812691+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:16.812701+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812705+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:16.812814+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:39:16.812841+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812846+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812846+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812856+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812861+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812866+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.812931+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813051+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813207+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813452+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813527+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813527+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813573+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813573+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813573+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813598+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813633+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813633+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813678+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813693+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813723+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813733+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813768+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.813998+00:00", "trade", 8.835, 2400.0]
["2026-09-21T16:39:16.814204+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.814530+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.814690+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.814981+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.814986+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.815332+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.815332+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.815492+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.815893+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.815893+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.816931+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.819053+00:00", "trade", 8.83, 289.0]
["2026-09-21T16:39:16.820461+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.820470+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:39:16.820542+00:00", "trade", 8.835, 953.0]
["2026-09-21T16:39:16.820596+00:00", "trade", 8.835, 953.0]
["2026-09-21T16:39:16.821041+00:00", "trade", 8.835, 1600.0]
["2026-09-21T16:39:16.821055+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.821096+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.821096+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.821136+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.821531+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.821598+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.822123+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.823017+00:00", "trade", 8.83, 1000.0]
["2026-09-21T16:39:16.823032+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:39:16.823336+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.823571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.823617+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.823652+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.824053+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.824133+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.827776+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.838021+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.852505+00:00", "trade", 8.835, 50.0]
["2026-09-21T16:39:16.866738+00:00", "trade", 8.835, 50.0]
["2026-09-21T16:39:16.914768+00:00", "trade", 8.835, 15.0]
["2026-09-21T16:39:16.929193+00:00", "trade", 8.835, 15.0]
["2026-09-21T16:39:17.033887+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:39:17.047994+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:39:17.717265+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.717746+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.813851+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:39:17.815855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.816260+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.816296+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.845786+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:17.846227+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:18.005360+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:18.041365+00:00", "trade", 8.83, 9270.0]
["2026-09-21T16:39:18.129950+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:39:18.729346+00:00", "trade", 8.83, 4000.0]
["2026-09-21T16:39:18.730268+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:18.809024+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:39:21.196769+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196785+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196822+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:39:21.196825+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:21.196825+00:00", "trade", 8.84, 268.0]
["2026-09-21T16:39:21.196825+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196828+00:00", "trade", 8.84, 12.0]
["2026-09-21T16:39:21.196835+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196845+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196845+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196850+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196885+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196885+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196940+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.196940+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197128+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:21.197132+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:21.197132+00:00", "trade", 8.84, 12.0]
["2026-09-21T16:39:21.197135+00:00", "trade", 8.84, 75.0]
["2026-09-21T16:39:21.197137+00:00", "trade", 8.84, 500.0]
["2026-09-21T16:39:21.197140+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:21.197140+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:39:21.197144+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:39:21.197150+00:00", "trade", 8.84, 166.0]
["2026-09-21T16:39:21.197150+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:39:21.197186+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197372+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197376+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197381+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197397+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197401+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197411+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197411+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197426+00:00", "trade", 8.84, 151.0]
["2026-09-21T16:39:21.197516+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197556+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197596+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197596+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197621+00:00", "trade", 8.84, 600.0]
["2026-09-21T16:39:21.197622+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:21.197652+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197662+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197662+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197662+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197667+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197672+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197672+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197672+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197672+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197677+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197677+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197687+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197702+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197707+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197782+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:39:21.197784+00:00", "trade", 8.84, 157.0]
["2026-09-21T16:39:21.197787+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.197917+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.197952+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.197957+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.197993+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.197993+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198048+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198057+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198188+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198288+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198433+00:00", "trade", 8.8326, 50.0]
["2026-09-21T16:39:21.198679+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.198794+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.199155+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.199354+00:00", "trade", 8.84, 157.0]
["2026-09-21T16:39:21.199716+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.200142+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.200579+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.201251+00:00", "trade", 8.84, 151.0]
["2026-09-21T16:39:21.203510+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.203997+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.257343+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.377775+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:21.378035+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.155320+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:22.157107+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.157548+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.157909+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.158029+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.158390+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:22.439082+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:23.650155+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:23.650832+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:24.705137+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.040289+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.040289+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.040785+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.041031+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.041241+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.042203+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.044845+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.160316+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:39:25.160966+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.160996+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.161354+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:39:25.161402+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.192375+00:00", "trade", 8.84, 1473.0]
["2026-09-21T16:39:25.193413+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.193854+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.224346+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.345103+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:25.593823+00:00", "trade", 8.8649, 100.0]
["2026-09-21T16:39:26.238341+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:26.881444+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:26.882562+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:29.113192+00:00", "trade", 8.8448, 30.0]
["2026-09-21T16:39:29.856770+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:29.856811+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:29.857252+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:29.857693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:29.971353+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.002266+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.042271+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.144544+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.850091+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.850933+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.850968+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.851374+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:30.851850+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:31.586692+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:31.736834+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:31.736939+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:31.815686+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.179085+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.179526+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.627611+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.628147+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.716181+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.719760+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:32.720287+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.720287+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.720291+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.720737+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.720782+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.721263+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.721333+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.736164+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:32.739146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.739266+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.740371+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:32.740985+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.740990+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.741426+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:32.755189+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.092347+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.092708+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.575575+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.575585+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.575665+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.594951+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.633282+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.633763+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.633803+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:34.669533+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:35.855742+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:36.329424+00:00", "trade", 8.845, 4000.0]
["2026-09-21T16:39:36.330796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:36.366647+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:36.525791+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:39:36.602299+00:00", "trade", 8.845, 164.0]
["2026-09-21T16:39:36.606912+00:00", "trade", 8.845, 50.0]
["2026-09-21T16:39:36.613151+00:00", "trade", 8.845, 80.0]
["2026-09-21T16:39:36.616162+00:00", "trade", 8.845, 71.0]
["2026-09-21T16:39:36.638078+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:37.782294+00:00", "trade", 8.84, 59.0]
["2026-09-21T16:39:37.900547+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.004660+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.015285+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:39:38.019385+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.020026+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.021224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.022027+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:38.029193+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:38.042109+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.137861+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.139702+00:00", "trade", 8.8356, 34.0]
["2026-09-21T16:39:38.607031+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.607532+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:38.816815+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:39.254379+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:39.443845+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:39.683685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.096020+00:00", "trade", 8.8663, 100.0]
["2026-09-21T16:39:40.263954+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.263954+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.264430+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.307864+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:40.613264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.794204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.794204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.907559+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.908080+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:40.908120+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:41.003872+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:41.107950+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:41.224226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:41.226186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:42.128239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:42.248956+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:39:42.250360+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:43.479445+00:00", "trade", 8.8499, 25.0]
["2026-09-21T16:39:43.501433+00:00", "trade", 8.8499, 1.0]
["2026-09-21T16:39:43.568919+00:00", "trade", 8.8499, 1.0]
["2026-09-21T16:39:43.655178+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:43.656461+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:43.667422+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:43.672687+00:00", "trade", 8.845, 7.0]
["2026-09-21T16:39:43.673559+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:39:43.674053+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:44.106140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:44.521532+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:44.535225+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:44.680630+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:46.355205+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.432222+00:00", "trade", 8.8636, 100.0]
["2026-09-21T16:39:47.660557+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.660678+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.705173+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.705294+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.705640+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.705650+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.706136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.706136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.742302+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.760828+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:47.761161+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:39:47.761472+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.762269+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:47.865479+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.133111+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.238787+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.735357+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.735823+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.736042+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:39:48.736114+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:39:48.736120+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:39:48.736600+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737001+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737522+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.737547+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:48.954618+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:51.130324+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:39:51.130369+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:39:51.199704+00:00", "trade", 8.8437, 20.0]
["2026-09-21T16:39:51.718025+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:51.718506+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:52.604782+00:00", "trade", 8.8498, 50.0]
["2026-09-21T16:39:54.149198+00:00", "trade", 8.8645, 30.0]
["2026-09-21T16:39:54.753105+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:55.009380+00:00", "trade", 8.8475, 8.0]
["2026-09-21T16:39:55.531565+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:39:56.787363+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:56.787844+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:56.965461+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:39:57.022003+00:00", "trade", 8.8661, 33.0]
["2026-09-21T16:39:57.730665+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:39:57.828582+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.002293+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.685352+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.685392+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.685828+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.708076+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:00.892980+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.407849+00:00", "trade", 8.84, 43.0]
["2026-09-21T16:40:01.410125+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:40:01.410177+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:40:01.410177+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:40:01.410180+00:00", "trade", 8.84, 900.0]
["2026-09-21T16:40:01.410180+00:00", "trade", 8.84, 2200.0]
["2026-09-21T16:40:01.410182+00:00", "trade", 8.84, 75.0]
["2026-09-21T16:40:01.410212+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:40:01.410212+00:00", "trade", 8.84, 900.0]
["2026-09-21T16:40:01.410216+00:00", "trade", 8.84, 700.0]
["2026-09-21T16:40:01.410216+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:40:01.410265+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410375+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410460+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410505+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410706+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410706+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410746+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410786+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410786+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.410866+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.411066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.411147+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.412299+00:00", "trade", 8.84, 953.0]
["2026-09-21T16:40:01.412537+00:00", "trade", 8.84, 75.0]
["2026-09-21T16:40:01.412537+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:40:01.412545+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.412648+00:00", "trade", 8.84, 953.0]
["2026-09-21T16:40:01.412931+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:40:01.412995+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:40:01.412997+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:40:01.413001+00:00", "trade", 8.84, 75.0]
["2026-09-21T16:40:01.413001+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:40:01.413003+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:40:01.413003+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:40:01.413093+00:00", "trade", 8.84, 2200.0]
["2026-09-21T16:40:01.413093+00:00", "trade", 8.84, 1200.0]
["2026-09-21T16:40:01.413106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.413467+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.414349+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.414865+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.415707+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.459366+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.459406+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.459923+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.459923+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.460123+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.460323+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.470287+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.473520+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.530345+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:01.983793+00:00", "trade", 8.8477, 5.0]
["2026-09-21T16:40:03.213891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.214332+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.214332+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.609501+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.609506+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.794120+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:03.794561+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:04.056368+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:04.060047+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:04.160796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:04.161418+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:04.571081+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:04.797056+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:40:05.051302+00:00", "trade", 8.845, 20.0]
["2026-09-21T16:40:05.170411+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:05.170431+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:05.603841+00:00", "trade", 8.84, 3700.0]
["2026-09-21T16:40:05.704375+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:05.704430+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:05.704931+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:05.730451+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:40:06.422230+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:06.519589+00:00", "trade", 8.845, 16.0]
["2026-09-21T16:40:06.520169+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:06.520885+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:06.521687+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:06.649759+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:40:06.784278+00:00", "trade", 8.845, 600.0]
["2026-09-21T16:40:07.865766+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:08.141701+00:00", "trade", 8.8408, 18.0]
["2026-09-21T16:40:08.402297+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:09.365511+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:40:10.470739+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:40:10.663576+00:00", "trade", 8.845, 250.0]
["2026-09-21T16:40:11.356132+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:12.252672+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:13.929818+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:15.350809+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:40:16.297315+00:00", "trade", 8.8622, 21.0]
["2026-09-21T16:40:16.594716+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:16.846176+00:00", "trade", 8.8651, 88.0]
["2026-09-21T16:40:16.849742+00:00", "trade", 8.8651, 18.0]
["2026-09-21T16:40:17.354236+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:40:17.354291+00:00", "trade", 8.845, 17.0]
["2026-09-21T16:40:17.718411+00:00", "trade", 8.845, 245.0]
["2026-09-21T16:40:18.053936+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:40:18.294126+00:00", "trade", 8.8402, 1000.0]
["2026-09-21T16:40:18.430279+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:21.201703+00:00", "trade", 8.8405, 36.0]
["2026-09-21T16:40:21.497994+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:21.498716+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:21.534887+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:23.079705+00:00", "trade", 8.8486, 1.0]
["2026-09-21T16:40:23.501360+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:23.501411+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:23.911826+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:24.055267+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:24.113966+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:24.535507+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:40:26.319333+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:27.098940+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:27.215182+00:00", "trade", 8.845, 250.0]
["2026-09-21T16:40:28.619796+00:00", "trade", 8.8479, 27.0]
["2026-09-21T16:40:28.621856+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:29.431494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:29.432210+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:29.843187+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:30.002316+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:30.475277+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:40:31.366265+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:40:31.367365+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:32.278441+00:00", "trade", 8.845, 20.0]
["2026-09-21T16:40:34.582801+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:35.683126+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:35.708744+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:40:36.298900+00:00", "trade", 8.845, 15.0]
["2026-09-21T16:40:36.978674+00:00", "trade", 8.845, 37.0]
["2026-09-21T16:40:37.633483+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:38.143706+00:00", "trade", 8.843, 2.0]
["2026-09-21T16:40:38.167664+00:00", "trade", 8.845, 2800.0]
["2026-09-21T16:40:39.062149+00:00", "trade", 8.84, 70.0]
["2026-09-21T16:40:40.367593+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:40:41.904050+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:42.423417+00:00", "trade", 8.8414, 3.0]
["2026-09-21T16:40:42.935741+00:00", "trade", 8.8648, 100.0]
["2026-09-21T16:40:43.296199+00:00", "trade", 8.8648, 100.0]
["2026-09-21T16:40:43.931865+00:00", "trade", 8.8603, 100.0]
["2026-09-21T16:40:44.717028+00:00", "trade", 8.8648, 200.0]
["2026-09-21T16:40:48.186695+00:00", "trade", 8.8401, 820.0]
["2026-09-21T16:40:48.188030+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:48.188511+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:48.189134+00:00", "trade", 8.845, 11.0]
["2026-09-21T16:40:48.189597+00:00", "trade", 8.845, 47.0]
["2026-09-21T16:40:48.460024+00:00", "trade", 8.8476, 20.0]
["2026-09-21T16:40:49.251567+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:49.260920+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:49.792000+00:00", "trade", 8.8476, 45.0]
["2026-09-21T16:40:49.889824+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:50.270284+00:00", "trade", 8.8384, 2.0]
["2026-09-21T16:40:51.203702+00:00", "trade", 8.8441, 9.0]
["2026-09-21T16:40:51.272027+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:40:55.253838+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:40:58.315985+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:58.316035+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:58.324846+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:58.401067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:58.401072+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:58.580326+00:00", "trade", 8.8645, 100.0]
["2026-09-21T16:40:59.106378+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:59.107325+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:59.107636+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:59.315754+00:00", "trade", 8.8645, 100.0]
["2026-09-21T16:40:59.454916+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:40:59.983385+00:00", "trade", 8.845, 499.0]
["2026-09-21T16:40:59.987096+00:00", "trade", 8.845, 860.0]
["2026-09-21T16:40:59.988678+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:41:00.002348+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:00.366177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:00.366222+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:00.630545+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:01.721859+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:01.721994+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:41:01.722060+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:01.722105+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:01.722310+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:01.722310+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:02.519159+00:00", "trade", 8.845, 25.0]
["2026-09-21T16:41:03.281065+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:41:03.374867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.374945+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:03.374945+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:41:03.374948+00:00", "trade", 8.85, 70.0]
["2026-09-21T16:41:03.374993+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375013+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375038+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375058+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375489+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375504+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375529+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375585+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:41:03.375589+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:41:03.375589+00:00", "trade", 8.85, 9.0]
["2026-09-21T16:41:03.375589+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:03.375599+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375600+00:00", "trade", 8.85, 25.0]
["2026-09-21T16:41:03.375606+00:00", "trade", 8.85, 30.0]
["2026-09-21T16:41:03.375669+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375675+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:41:03.375678+00:00", "trade", 8.85, 30.0]
["2026-09-21T16:41:03.375681+00:00", "trade", 8.85, 12.0]
["2026-09-21T16:41:03.375687+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:03.375699+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:03.375708+00:00", "trade", 8.85, 90.0]
["2026-09-21T16:41:03.375740+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375740+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375765+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375765+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375800+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375811+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:41:03.375825+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375826+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:41:03.375875+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.375925+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.376065+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:03.376100+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376120+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376366+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376436+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376642+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376652+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376672+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376697+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376712+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.376737+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.377014+00:00", "trade", 8.855, 521.0]
["2026-09-21T16:41:03.377068+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.377068+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.378065+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.378245+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.378591+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.379168+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.379694+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.379714+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.379729+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.380015+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.380917+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.381278+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.381694+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.381699+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.383518+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.390204+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.396188+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.447104+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.475527+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.728799+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:03.729360+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.375711+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.376172+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.376708+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.377129+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.478646+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.645793+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.646640+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.695787+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.695837+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.696233+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:04.895256+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:05.157770+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:05.158902+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:05.298825+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:05.487952+00:00", "trade", 8.85, 510.0]
["2026-09-21T16:41:06.679190+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679231+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679235+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679246+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679281+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679351+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679393+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:41:06.679393+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:41:06.679446+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679657+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679657+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679672+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679677+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679707+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.679745+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:41:06.679962+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.680083+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.680203+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.680243+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.680253+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.680313+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.682319+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:41:06.682759+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.682759+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.682919+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.682919+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.683471+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.710490+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:06.721168+00:00", "trade", 8.845, 50.0]
["2026-09-21T16:41:06.725998+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:41:06.960101+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:41:07.197064+00:00", "trade", 8.8642, 100.0]
["2026-09-21T16:41:07.881779+00:00", "trade", 8.8499, 250.0]
["2026-09-21T16:41:08.145705+00:00", "trade", 8.8463, 8.0]
["2026-09-21T16:41:10.649802+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:10.809709+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:41:10.823557+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:41:11.224548+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:11.225154+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:11.369903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:11.370475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:12.624851+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:13.622692+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:13.623845+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:13.624296+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:14.235974+00:00", "trade", 8.8639, 100.0]
["2026-09-21T16:41:16.724143+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:16.724624+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:16.725185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:16.725742+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:16.731946+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:17.095087+00:00", "trade", 8.845, 150.0]
["2026-09-21T16:41:17.095093+00:00", "trade", 8.84, 150.0]
["2026-09-21T16:41:17.319337+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:17.320696+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:17.321979+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:17.323096+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:17.528715+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:18.564456+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:18.564902+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.389392+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.568493+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.600839+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.695991+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815704+00:00", "trade", 8.85, 75.0]
["2026-09-21T16:41:19.815707+00:00", "trade", 8.85, 400.0]
["2026-09-21T16:41:19.815710+00:00", "trade", 8.85, 75.0]
["2026-09-21T16:41:19.815713+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:41:19.815716+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:41:19.815719+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:41:19.815719+00:00", "trade", 8.85, 400.0]
["2026-09-21T16:41:19.815722+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:41:19.815755+00:00", "trade", 8.85, 75.0]
["2026-09-21T16:41:19.815759+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:41:19.815759+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:41:19.815784+00:00", "trade", 8.85, 25.0]
["2026-09-21T16:41:19.815789+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:41:19.815789+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:41:19.815791+00:00", "trade", 8.85, 130.0]
["2026-09-21T16:41:19.815794+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:41:19.815796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815800+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:19.815800+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:19.815820+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815820+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815855+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815911+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815931+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815961+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.815981+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:41:19.816006+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:19.816117+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:41:19.816151+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816372+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816372+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816375+00:00", "trade", 8.85, 75.0]
["2026-09-21T16:41:19.816377+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816377+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816378+00:00", "trade", 8.85, 456.0]
["2026-09-21T16:41:19.816382+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816382+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816382+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816382+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816387+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816422+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816437+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816502+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816527+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816532+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816627+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816743+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816743+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816788+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816793+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816793+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816828+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816873+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816873+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816898+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.816968+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.818231+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.818271+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.818707+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.818787+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.819685+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.819755+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.819775+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.820060+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.846974+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.847681+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.848122+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.876530+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:19.918143+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:20.717202+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:41:20.777822+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:21.205704+00:00", "trade", 8.8488, 15.0]
["2026-09-21T16:41:22.122502+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:22.122598+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:22.290712+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:22.547317+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:23.445276+00:00", "trade", 8.855, 29.0]
["2026-09-21T16:41:24.893103+00:00", "trade", 8.8573, 1.0]
["2026-09-21T16:41:26.075542+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:26.154209+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:26.226366+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:26.238149+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:26.323058+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:41:26.559688+00:00", "trade", 8.855, 24.0]
["2026-09-21T16:41:27.574274+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:28.586950+00:00", "trade", 8.8501, 25.0]
["2026-09-21T16:41:29.565837+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:30.002384+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:30.897772+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:30.897828+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:31.456896+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:31.892195+00:00", "trade", 8.8636, 63.0]
["2026-09-21T16:41:31.892336+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:33.036342+00:00", "trade", 8.8501, 50.0]
["2026-09-21T16:41:33.570845+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:34.415780+00:00", "trade", 8.8635, 60.0]
["2026-09-21T16:41:34.415914+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:34.931356+00:00", "trade", 8.8562, 90.0]
["2026-09-21T16:41:35.451658+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:41:36.331444+00:00", "trade", 8.8436, 10.0]
["2026-09-21T16:41:36.951605+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:41:38.055516+00:00", "trade", 8.855, 3.0]
["2026-09-21T16:41:38.147697+00:00", "trade", 8.8495, 4.0]
["2026-09-21T16:41:39.016715+00:00", "trade", 8.8634, 100.0]
["2026-09-21T16:41:39.155037+00:00", "trade", 8.8634, 57.0]
["2026-09-21T16:41:39.309804+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:39.347877+00:00", "trade", 8.855, 124.0]
["2026-09-21T16:41:39.352769+00:00", "trade", 8.855, 260.0]
["2026-09-21T16:41:41.373969+00:00", "trade", 8.8502, 99.0]
["2026-09-21T16:41:42.035980+00:00", "trade", 8.86, 57.0]
["2026-09-21T16:41:42.888850+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:42.915739+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:43.830462+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:41:44.754494+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:44.755055+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:45.403541+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:45.404453+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:45.881693+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:46.039993+00:00", "trade", 8.8501, 1000.0]
["2026-09-21T16:41:47.202222+00:00", "trade", 8.8501, 746.0]
["2026-09-21T16:41:47.202583+00:00", "trade", 8.8501, 1.0]
["2026-09-21T16:41:47.230182+00:00", "trade", 8.8574, 19.0]
["2026-09-21T16:41:48.079112+00:00", "trade", 8.855, 1700.0]
["2026-09-21T16:41:48.129713+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:41:48.981610+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:48.981790+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:48.982226+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:49.509840+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:49.789931+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:49.971127+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:41:51.207708+00:00", "trade", 8.8529, 10.0]
["2026-09-21T16:41:51.770889+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.123567+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.420122+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.420307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.421069+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.452358+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.452674+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.636175+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.738974+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:52.782237+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:56.574897+00:00", "trade", 8.8633, 3.0]
["2026-09-21T16:41:57.312769+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:57.313216+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:57.313742+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:58.050476+00:00", "trade", 8.8599, 11000.0]
["2026-09-21T16:41:58.050868+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:58.832037+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:41:58.858662+00:00", "trade", 8.855, 75.0]
["2026-09-21T16:41:58.858668+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:41:59.104463+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:41:59.305390+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:41:59.668693+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:00.002411+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:00.029789+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:42:00.596032+00:00", "trade", 8.8632, 100.0]
["2026-09-21T16:42:01.613931+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:01.614533+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:01.614974+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:02.701767+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:02.860940+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.068520+00:00", "trade", 8.8501, 80.0]
["2026-09-21T16:42:03.070277+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.173723+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.174841+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.696410+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.798734+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.799365+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:03.800202+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:04.107065+00:00", "trade", 8.85, 8.0]
["2026-09-21T16:42:04.107119+00:00", "trade", 8.85, 7.0]
["2026-09-21T16:42:04.108144+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:04.171444+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:05.030852+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:42:07.394409+00:00", "trade", 8.86, 400.0]
["2026-09-21T16:42:08.149747+00:00", "trade", 8.8579, 16.0]
["2026-09-21T16:42:08.256412+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:08.357127+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:08.717899+00:00", "trade", 8.855, 500.0]
["2026-09-21T16:42:09.348648+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:09.560878+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:09.571042+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:09.601534+00:00", "trade", 8.8533, 6.0]
["2026-09-21T16:42:09.623778+00:00", "trade", 8.8533, 1.0]
["2026-09-21T16:42:09.674914+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:09.963429+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:42:10.584808+00:00", "trade", 8.855, 25.0]
["2026-09-21T16:42:10.591304+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:42:11.540049+00:00", "trade", 8.8533, 1.0]
["2026-09-21T16:42:12.223198+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:42:12.955468+00:00", "trade", 8.863, 100.0]
["2026-09-21T16:42:13.247327+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:42:13.261944+00:00", "trade", 8.855, 28.0]
["2026-09-21T16:42:13.359330+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:13.359911+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:13.572905+00:00", "trade", 8.8549, 100.0]
["2026-09-21T16:42:14.040855+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:14.089884+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:42:14.364759+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:15.458187+00:00", "trade", 8.863, 100.0]
["2026-09-21T16:42:18.427837+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:42:18.428304+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:42:18.428798+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:18.429479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:18.533236+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:18.533567+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:20.661754+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.209776+00:00", "trade", 8.8594, 25.0]
["2026-09-21T16:42:21.347068+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.509600+00:00", "trade", 8.8525, 1504.0]
["2026-09-21T16:42:21.706703+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.842731+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.986147+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.986463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.988019+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:42:21.988023+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:42:21.988473+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.988628+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.988643+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.988735+00:00", "trade", 8.86, 16.0]
["2026-09-21T16:42:21.988940+00:00", "trade", 8.855, 12.0]
["2026-09-21T16:42:21.989340+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.989345+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:21.991144+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:22.050786+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:22.050836+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:22.095696+00:00", "trade", 8.855, 75.0]
["2026-09-21T16:42:23.096709+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:42:26.518368+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.518418+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.518731+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:42:26.518869+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.519351+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.519391+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.519832+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.526462+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:26.526513+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:27.159848+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:27.624231+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.002433+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.674400+00:00", "trade", 8.855, 25.0]
["2026-09-21T16:42:30.674686+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.675142+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.676741+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.705759+00:00", "trade", 8.855, 76.0]
["2026-09-21T16:42:30.705890+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.706123+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:42:30.795727+00:00", "trade", 8.8629, 59.0]
["2026-09-21T16:42:30.798995+00:00", "trade", 8.8629, 35.0]
["2026-09-21T16:42:30.959488+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:30.959538+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:31.926030+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:33.821106+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:42:34.234242+00:00", "trade", 8.8529, 60.0]
["2026-09-21T16:42:36.400573+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:42:38.024832+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:42:38.151703+00:00", "trade", 8.8536, 3.0]
["2026-09-21T16:42:40.137668+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:42:40.137801+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:40.322224+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:40.322274+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:40.617985+00:00", "trade", 8.855, 9.0]
["2026-09-21T16:42:40.878010+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:42:41.217496+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:42:41.352980+00:00", "trade", 8.86, 215.0]
["2026-09-21T16:42:42.493479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.875062+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.875122+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.875975+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.891166+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.901104+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:43.946432+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:44.432138+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:42:44.693638+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.123324+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:42:47.123367+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.124445+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.189499+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.189550+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.312838+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:47.698730+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:49.518297+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:42:49.518306+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:42:49.518480+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:49.630090+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:49.630140+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:49.693014+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:51.211772+00:00", "trade", 8.8537, 5.0]
["2026-09-21T16:42:52.216405+00:00", "trade", 8.8627, 59.0]
["2026-09-21T16:42:52.216547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.410101+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.410162+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.411019+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.411124+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.411590+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.781307+00:00", "trade", 8.8627, 100.0]
["2026-09-21T16:42:52.941473+00:00", "trade", 8.86, 410.0]
["2026-09-21T16:42:52.941605+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.942577+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:52.943058+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:53.052779+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:53.052829+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:53.053696+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:53.181359+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:53.659771+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:57.346080+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:42:58.589878+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:58.590324+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:58.607115+00:00", "trade", 8.86, 7.0]
["2026-09-21T16:42:58.607165+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:58.633747+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:58.758499+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:58.758554+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:42:59.875428+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.002460+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.575879+00:00", "trade", 8.855, 451.0]
["2026-09-21T16:43:00.575933+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.576057+00:00", "trade", 8.855, 55.0]
["2026-09-21T16:43:00.577041+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.577256+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:43:00.577537+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.608270+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.727794+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:00.727849+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:01.107010+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:01.107075+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:01.107089+00:00", "trade", 8.855, 50.0]
["2026-09-21T16:43:01.258034+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:01.886631+00:00", "trade", 8.855, 9.0]
["2026-09-21T16:43:02.206222+00:00", "trade", 8.855, 86.0]
["2026-09-21T16:43:02.206358+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:02.211108+00:00", "trade", 8.855, 178.0]
["2026-09-21T16:43:02.229768+00:00", "trade", 8.8573, 8.0]
["2026-09-21T16:43:02.230355+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:02.233918+00:00", "trade", 8.8553, 6.0]
["2026-09-21T16:43:02.237036+00:00", "trade", 8.855, 4.0]
["2026-09-21T16:43:02.239406+00:00", "trade", 8.8567, 5.0]
["2026-09-21T16:43:02.240825+00:00", "trade", 8.8584, 100.0]
["2026-09-21T16:43:02.241904+00:00", "trade", 8.8567, 1.0]
["2026-09-21T16:43:02.244852+00:00", "trade", 8.8573, 17.0]
["2026-09-21T16:43:02.315497+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:02.664547+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:43:03.892235+00:00", "trade", 8.8586, 1.0]
["2026-09-21T16:43:04.188707+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:43:04.843510+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:43:05.166153+00:00", "trade", 8.8449, 37.0]
["2026-09-21T16:43:05.865438+00:00", "trade", 8.8514, 1.0]
["2026-09-21T16:43:06.020858+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:06.021319+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:07.029515+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:07.029957+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:07.235864+00:00", "trade", 8.8586, 1.0]
["2026-09-21T16:43:07.308300+00:00", "trade", 8.855, 4.0]
["2026-09-21T16:43:08.153934+00:00", "trade", 8.8566, 2.0]
["2026-09-21T16:43:08.915873+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:43:08.916009+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:09.171070+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:12.221647+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:43:12.671495+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:43:13.933964+00:00", "trade", 8.855, 35.0]
["2026-09-21T16:43:14.168759+00:00", "trade", 8.8519, 33.0]
["2026-09-21T16:43:15.276938+00:00", "trade", 8.8561, 9.0]
["2026-09-21T16:43:16.382777+00:00", "trade", 8.86, 85.0]
["2026-09-21T16:43:16.382794+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:16.382794+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:16.383350+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:16.383796+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:16.420809+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:16.534054+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:17.175028+00:00", "trade", 8.8627, 100.0]
["2026-09-21T16:43:17.383534+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:43:17.383537+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:17.384003+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:17.384480+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:17.388947+00:00", "trade", 8.859, 519.0]
["2026-09-21T16:43:17.424750+00:00", "trade", 8.855, 1500.0]
["2026-09-21T16:43:17.590695+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:17.948427+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:43:18.388701+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:18.388712+00:00", "trade", 8.86, 23.0]
["2026-09-21T16:43:18.498166+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:18.538111+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:18.538121+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:18.538209+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538213+00:00", "trade", 8.86, 99.0]
["2026-09-21T16:43:18.538217+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538217+00:00", "trade", 8.86, 139.0]
["2026-09-21T16:43:18.538222+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:43:18.538222+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:43:18.538225+00:00", "trade", 8.86, 400.0]
["2026-09-21T16:43:18.538225+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:43:18.538229+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538229+00:00", "trade", 8.86, 222.0]
["2026-09-21T16:43:18.538235+00:00", "trade", 8.86, 62.0]
["2026-09-21T16:43:18.538235+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538235+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538235+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538240+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:43:18.538240+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538240+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538243+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:43:18.538243+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:43:18.538246+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:43:18.538252+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:43:18.538282+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538282+00:00", "trade", 8.86, 71.0]
["2026-09-21T16:43:18.538309+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:43:18.538312+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538313+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538313+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538317+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538318+00:00", "trade", 8.86, 34.0]
["2026-09-21T16:43:18.538318+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:43:18.538322+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538322+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538327+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538327+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538327+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538330+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538352+00:00", "trade", 8.86, 66.0]
["2026-09-21T16:43:18.538354+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538357+00:00", "trade", 8.86, 500.0]
["2026-09-21T16:43:18.538360+00:00", "trade", 8.86, 630.0]
["2026-09-21T16:43:18.538362+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538363+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538528+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538582+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538603+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538608+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538688+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538698+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:43:18.538733+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:43:18.538778+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.538878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.538938+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.538943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.538978+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539014+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539059+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539059+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539094+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539179+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539460+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539500+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.539896+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.540938+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.541098+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.541374+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.541575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542326+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542336+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542351+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542377+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.542391+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.543544+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.544976+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:43:18.554836+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.558244+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.561524+00:00", "trade", 8.865, 180.0]
["2026-09-21T16:43:18.561581+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:43:18.568834+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:43:18.568834+00:00", "trade", 8.865, 175.0]
["2026-09-21T16:43:18.569310+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.569361+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.569907+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.570022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.628005+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.659014+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.698788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:18.922705+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.382737+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:43:19.382878+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:43:19.383203+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:43:19.383317+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:43:19.383666+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:43:19.387390+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.387430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.387431+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:19.387434+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:19.387434+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:19.387440+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:43:19.387440+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.387443+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:19.387446+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:43:19.387460+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.388051+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.388056+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.388091+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.388613+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.409658+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:19.501173+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:43:20.184848+00:00", "trade", 8.8667, 1.0]
["2026-09-21T16:43:20.853550+00:00", "trade", 8.87, 4000.0]
["2026-09-21T16:43:20.985062+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985092+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985149+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:43:20.985152+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:43:20.985155+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.985158+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.985158+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:43:20.985164+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:20.985164+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:43:20.985171+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.985171+00:00", "trade", 8.87, 228.0]
["2026-09-21T16:43:20.985177+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:20.985177+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:43:20.985177+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:43:20.985177+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:43:20.985182+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985187+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985242+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985242+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985262+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985263+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:43:20.985263+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:20.985269+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:43:20.985272+00:00", "trade", 8.87, 70.0]
["2026-09-21T16:43:20.985312+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985337+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985342+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985377+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985377+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985397+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985443+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985462+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:20.985462+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:43:20.985468+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.985471+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:43:20.985478+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985483+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985483+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985522+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:43:20.985533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985538+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985578+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985588+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985608+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985613+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985705+00:00", "trade", 8.87, 449.0]
["2026-09-21T16:43:20.985728+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985728+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985764+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:43:20.985764+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985765+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.985773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985808+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985823+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985838+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985869+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985874+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985914+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985916+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:43:20.985959+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985994+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:20.985999+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.985999+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986030+00:00", "trade", 8.87, 890.0]
["2026-09-21T16:43:20.986039+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986051+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.986054+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.986069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.986084+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986084+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986089+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986124+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986135+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986135+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986159+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986159+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986169+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986169+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986245+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986270+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986284+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986460+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986475+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986510+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986580+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986655+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986706+00:00", "trade", 8.87, 135.0]
["2026-09-21T16:43:20.986737+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:43:20.986740+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.986740+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.986756+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986766+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986779+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:43:20.986781+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:20.986785+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:43:20.986801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.986891+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.986916+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.987494+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:20.987693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.988455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.988730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.988820+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.988856+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.988931+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.989311+00:00", "trade", 8.87, 135.0]
["2026-09-21T16:43:20.989332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.989771+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:43:20.989893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.990665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.990810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.991011+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.991813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:20.995800+00:00", "trade", 8.87, 65.0]
["2026-09-21T16:43:21.008307+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:43:21.009775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:21.016782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:21.035979+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:43:21.037351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:21.038068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:21.213776+00:00", "trade", 8.8642, 40.0]
["2026-09-21T16:43:21.377203+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:43:29.021273+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:43:29.630536+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:43:29.770519+00:00", "trade", 8.8701, 105.0]
["2026-09-21T16:43:29.772430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:30.002482+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:32.861266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:33.065271+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:34.093460+00:00", "trade", 8.8701, 100.0]
["2026-09-21T16:43:34.656004+00:00", "trade", 8.8786, 3.0]
["2026-09-21T16:43:34.820041+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:43:36.175519+00:00", "trade", 8.8628, 57.0]
["2026-09-21T16:43:38.001993+00:00", "trade", 8.8709, 7.0]
["2026-09-21T16:43:38.155704+00:00", "trade", 8.8649, 19.0]
["2026-09-21T16:43:38.391805+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.392466+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.405332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.862699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.862964+00:00", "trade", 8.87, 263.0]
["2026-09-21T16:43:38.862976+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:43:38.862979+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:43:38.862984+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.862985+00:00", "trade", 8.87, 8300.0]
["2026-09-21T16:43:38.862988+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:43:38.863012+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:38.863012+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:38.863022+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:43:38.863024+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:43:38.863025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.863027+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:43:38.863030+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:43:38.863030+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:43:38.863033+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:43:38.863048+00:00", "trade", 8.87, 82.0]
["2026-09-21T16:43:38.863213+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:43:38.863213+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:43:38.863225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.863251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.863255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:43:38.863256+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:43:38.863395+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863395+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863395+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863395+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863426+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863461+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863501+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863501+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863506+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863536+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863559+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:43:38.863562+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:43:38.863586+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863601+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863601+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863621+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863626+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863626+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863641+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863661+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863681+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:43:38.863701+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863803+00:00", "trade", 8.87, 148.0]
["2026-09-21T16:43:38.863811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863830+00:00", "trade", 8.87, 52.0]
["2026-09-21T16:43:38.863872+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863942+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863947+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.863989+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:43:38.864027+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864062+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864383+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864544+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864544+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.864784+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.865408+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:43:38.866022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.868021+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.868102+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:38.952813+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:39.026473+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:41.021605+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:41.388667+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:41.388802+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:41.389243+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:42.556780+00:00", "trade", 8.863, 57.0]
["2026-09-21T16:43:42.640252+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:42.640688+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:43.469122+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:43.931494+00:00", "trade", 8.8492, 100.0]
["2026-09-21T16:43:44.846079+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:43:45.608897+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:45.609253+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:45.609333+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:45.609734+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:45.698444+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:45.733528+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.068303+00:00", "trade", 8.86, 30.0]
["2026-09-21T16:43:46.260425+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.260575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.273770+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:43:46.273827+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:43:46.273846+00:00", "trade", 8.865, 17.0]
["2026-09-21T16:43:46.274869+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.363846+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.685981+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:46.774778+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:47.920682+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:43:47.934857+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:43:47.935606+00:00", "trade", 8.865, 6.0]
["2026-09-21T16:43:47.938854+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:47.939330+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:48.065398+00:00", "trade", 8.865, 25.0]
["2026-09-21T16:43:48.065428+00:00", "trade", 8.86, 25.0]
["2026-09-21T16:43:48.178128+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:48.178609+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:48.178815+00:00", "trade", 8.8496, 69.0]
["2026-09-21T16:43:48.684175+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:49.825553+00:00", "trade", 8.865, 167.0]
["2026-09-21T16:43:49.825917+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:43:49.826746+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:49.826746+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:49.827187+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:50.064340+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:51.215835+00:00", "trade", 8.8698, 24.0]
["2026-09-21T16:43:51.382964+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:51.383375+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:51.383811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:51.383977+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.102263+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:43:52.542510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.542951+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.543144+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:43:52.543387+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.688266+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:43:52.933113+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.933594+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:52.934557+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:54.030030+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:54.945897+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:43:55.628153+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.628629+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.628669+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.629150+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.629632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.859708+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.860505+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.962738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:55.963540+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.197331+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.555031+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.556214+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.556334+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.556810+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.839304+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:43:56.840125+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:43:56.840504+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.840745+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.840945+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.840945+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.841226+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.841662+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.842384+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:56.915051+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:57.604600+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:57.759243+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:57.759724+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:57.759724+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:58.707972+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:43:59.172745+00:00", "trade", 8.8556, 43.0]
["2026-09-21T16:43:59.898414+00:00", "trade", 8.865, 15.0]
["2026-09-21T16:44:00.002514+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:00.064632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:01.418108+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:01.418554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:01.418569+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:01.419030+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:01.420033+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.074398+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.178721+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.185322+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.287795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.288637+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.522036+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:44:02.523039+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.624220+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:02.674359+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:04.225058+00:00", "trade", 8.865, 170.0]
["2026-09-21T16:44:04.228387+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:04.228823+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:04.442015+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:06.018927+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:06.106079+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:06.422831+00:00", "trade", 8.8645, 50.0]
["2026-09-21T16:44:07.140653+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:07.141094+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:07.404540+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:07.406084+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:08.157705+00:00", "trade", 8.8695, 12.0]
["2026-09-21T16:44:08.399762+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:44:08.400472+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:08.400943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:08.714203+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:10.135319+00:00", "trade", 8.8493, 16.0]
["2026-09-21T16:44:10.137706+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:11.141120+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:44:11.975906+00:00", "trade", 8.8699, 12.0]
["2026-09-21T16:44:12.567304+00:00", "trade", 8.865, 75.0]
["2026-09-21T16:44:12.570217+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:12.570673+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:12.788170+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:13.815357+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:44:13.819227+00:00", "trade", 8.865, 106.0]
["2026-09-21T16:44:13.820343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:13.823822+00:00", "trade", 8.865, 30.0]
["2026-09-21T16:44:14.641514+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.641575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.641600+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.642103+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:44:14.642106+00:00", "trade", 8.86, 14.0]
["2026-09-21T16:44:14.642106+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:44:14.642211+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.642452+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.642727+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.642878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.662018+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.673299+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:44:14.673716+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.673741+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.674738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.675154+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.717305+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.922652+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:14.978230+00:00", "trade", 8.8601, 12.0]
["2026-09-21T16:44:15.022209+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:15.022896+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:15.023332+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:15.122883+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:15.177669+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:15.932265+00:00", "trade", 8.8601, 5.0]
["2026-09-21T16:44:15.932623+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:44:16.042885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.043445+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:16.043448+00:00", "trade", 8.86, 36.0]
["2026-09-21T16:44:16.044033+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.049340+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.169180+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.171096+00:00", "trade", 8.865, 17.0]
["2026-09-21T16:44:16.171098+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:44:16.171586+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.171661+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.172107+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.173771+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.174237+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.174307+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.187564+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.311548+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.935942+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.936418+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:16.983305+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.035711+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.035796+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.035871+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.068218+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.068220+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:44:18.068220+00:00", "trade", 8.86, 784.0]
["2026-09-21T16:44:18.068292+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:44:18.068298+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:18.068299+00:00", "trade", 8.86, 2091.0]
["2026-09-21T16:44:18.068301+00:00", "trade", 8.86, 6100.0]
["2026-09-21T16:44:18.068590+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.068590+00:00", "trade", 8.86, 12.0]
["2026-09-21T16:44:18.068596+00:00", "trade", 8.86, 127.0]
["2026-09-21T16:44:18.068596+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.068599+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:44:18.068608+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:18.068750+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068753+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:18.068753+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.068753+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:44:18.068758+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:44:18.068758+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:18.068758+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:18.068762+00:00", "trade", 8.86, 2200.0]
["2026-09-21T16:44:18.068762+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.068780+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068785+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068795+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068795+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068805+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068825+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068835+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068840+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:18.068852+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:44:18.068855+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:44:18.068858+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.068870+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.068905+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.068995+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069210+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069246+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069321+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069471+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069504+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:44:18.069531+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069687+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069792+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069887+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069927+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069927+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069952+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.069967+00:00", "trade", 8.855, 173.0]
["2026-09-21T16:44:18.069982+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.070113+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.070118+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.070133+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:18.070378+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.070403+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.071526+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.071526+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.071626+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.071967+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.072518+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.076210+00:00", "trade", 8.86, 400.0]
["2026-09-21T16:44:18.078616+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:18.085391+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:44:18.146429+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.352465+00:00", "trade", 8.855, 398.0]
["2026-09-21T16:44:18.353175+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.932487+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:18.952285+00:00", "trade", 8.85, 145.0]
["2026-09-21T16:44:20.007798+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:21.056284+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:21.062173+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:21.068378+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:21.217749+00:00", "trade", 8.86, 31.0]
["2026-09-21T16:44:22.727105+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:22.837613+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.021944+00:00", "trade", 8.8514, 35.0]
["2026-09-21T16:44:23.397049+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:44:23.529195+00:00", "trade", 8.8586, 1.0]
["2026-09-21T16:44:23.809954+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.810004+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.813738+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.826774+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.826824+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:23.827475+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.099212+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:44:24.420309+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.420750+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.444707+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.444763+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.445670+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.445795+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:24.446572+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.545352+00:00", "trade", 8.8551, 100.0]
["2026-09-21T16:44:25.567400+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.567536+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.574167+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.578868+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.583444+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.584687+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.617700+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.700121+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.704657+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.705438+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.705529+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.766449+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.766464+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:44:25.766873+00:00", "trade", 8.855, 30.0]
["2026-09-21T16:44:25.786556+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.786570+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:25.786616+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.787153+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.787158+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.860943+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:25.860993+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.314676+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.315338+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.315799+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.316085+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.642014+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:26.642631+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:27.015392+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:27.016394+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:27.530147+00:00", "trade", 8.8599, 9.0]
["2026-09-21T16:44:27.530514+00:00", "trade", 8.8599, 1.0]
["2026-09-21T16:44:27.991672+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.403405+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.403841+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.403846+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.403922+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.404162+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.404282+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.404804+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.405325+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.405766+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.406407+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.413153+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:28.413194+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.413204+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.413765+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.414046+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.414286+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.414487+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.414567+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:28.463648+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.010565+00:00", "trade", 8.855, 39.0]
["2026-09-21T16:44:29.013353+00:00", "trade", 8.855, 12.0]
["2026-09-21T16:44:29.018748+00:00", "trade", 8.855, 18.0]
["2026-09-21T16:44:29.022311+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:44:29.700974+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.701986+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.702006+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.702628+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.703179+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.705189+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:29.707224+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.002536+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.306884+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.306898+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:30.306969+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.307540+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.307781+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.308102+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.309024+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.458339+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.459126+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.459231+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.459231+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.459672+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:30.596408+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:31.005705+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:31.005760+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:32.021501+00:00", "trade", 8.855, 3.0]
["2026-09-21T16:44:32.027326+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:32.032278+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:32.041366+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:32.043381+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:32.043880+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:44:32.049001+00:00", "trade", 8.8596, 4.0]
["2026-09-21T16:44:32.150300+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.655868+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.656299+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.659051+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.667220+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.667310+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:33.862249+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.215792+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:44:34.215929+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.216876+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.216891+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.217307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.217408+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.349537+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.423663+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.423718+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.424540+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.424680+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.425121+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.579854+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.579909+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.580491+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:34.714850+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.020155+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:44:35.254496+00:00", "trade", 8.8625, 57.0]
["2026-09-21T16:44:35.258236+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.259033+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.259113+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.259509+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.259830+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:35.365622+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:36.428387+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:44:36.789931+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.015283+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.015740+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.016326+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.159701+00:00", "trade", 8.8596, 16.0]
["2026-09-21T16:44:38.165696+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.166207+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.166538+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.167295+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.205611+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.254342+00:00", "trade", 8.8501, 250.0]
["2026-09-21T16:44:38.254477+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.255559+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.255690+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.256627+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.257444+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.257885+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.258807+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.371655+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.372161+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.455825+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.488478+00:00", "trade", 8.8599, 1.0]
["2026-09-21T16:44:38.803903+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:38.933185+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:40.151169+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:40.152142+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:40.152197+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:40.154463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:40.296651+00:00", "trade", 8.8586, 1.0]
["2026-09-21T16:44:41.547247+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.547308+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.547388+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.548019+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.548114+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.548343+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:41.575680+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.852814+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.853776+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.854016+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.854573+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:41.902632+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:42.659797+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:42.659847+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:42.660834+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:42.660959+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:42.850690+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:43.384561+00:00", "trade", 8.8562, 100.0]
["2026-09-21T16:44:44.549000+00:00", "trade", 8.8577, 1.0]
["2026-09-21T16:44:44.920446+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:44:46.790518+00:00", "trade", 8.8557, 4.0]
["2026-09-21T16:44:47.451342+00:00", "trade", 8.855, 324.0]
["2026-09-21T16:44:47.451479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:47.556564+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:47.556614+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.325095+00:00", "trade", 8.8501, 136.0]
["2026-09-21T16:44:48.590139+00:00", "trade", 8.855, 75.0]
["2026-09-21T16:44:48.825911+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.827880+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.828321+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.913153+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.913744+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.914030+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.914982+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:48.918320+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.421540+00:00", "trade", 8.855, 5000.0]
["2026-09-21T16:44:49.421681+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.430961+00:00", "trade", 8.855, 8.0]
["2026-09-21T16:44:49.443894+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.443909+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.524186+00:00", "trade", 8.8556, 100.0]
["2026-09-21T16:44:49.834593+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.834643+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.834783+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:49.835154+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.000004+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:44:50.254032+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:44:50.744585+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.744786+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.744826+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.745267+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.958373+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:50.958935+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.084253+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.086297+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.086573+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.087054+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.087175+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.087976+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.088137+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.088498+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.092657+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.219696+00:00", "trade", 8.8547, 13.0]
["2026-09-21T16:44:51.584737+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.596492+00:00", "trade", 8.8593, 21.0]
["2026-09-21T16:44:51.780773+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.781364+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.781480+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.782016+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.798250+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:44:51.806008+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.836776+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.836836+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.836871+00:00", "trade", 8.855, 1128.0]
["2026-09-21T16:44:51.836886+00:00", "trade", 8.855, 1050.0]
["2026-09-21T16:44:51.836913+00:00", "trade", 8.855, 1549.0]
["2026-09-21T16:44:51.836929+00:00", "trade", 8.855, 2400.0]
["2026-09-21T16:44:51.836932+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:44:51.836935+00:00", "trade", 8.86, 1375.0]
["2026-09-21T16:44:51.836935+00:00", "trade", 8.855, 411.0]
["2026-09-21T16:44:51.836938+00:00", "trade", 8.86, 25.0]
["2026-09-21T16:44:51.836941+00:00", "trade", 8.86, 7.0]
["2026-09-21T16:44:51.836941+00:00", "trade", 8.855, 321.0]
["2026-09-21T16:44:51.836946+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:44:51.836946+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:51.836972+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.836977+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.836977+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837002+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837032+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837032+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837046+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:44:51.837092+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837124+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837127+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837130+00:00", "trade", 8.86, 11.0]
["2026-09-21T16:44:51.837133+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837136+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837157+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:51.837160+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837160+00:00", "trade", 8.86, 700.0]
["2026-09-21T16:44:51.837163+00:00", "trade", 8.86, 549.0]
["2026-09-21T16:44:51.837190+00:00", "trade", 8.86, 525.0]
["2026-09-21T16:44:51.837190+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:44:51.837193+00:00", "trade", 8.86, 900.0]
["2026-09-21T16:44:51.837252+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837282+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837392+00:00", "trade", 8.86, 18.0]
["2026-09-21T16:44:51.837392+00:00", "trade", 8.86, 500.0]
["2026-09-21T16:44:51.837396+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:44:51.837493+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837498+00:00", "trade", 8.86, 1400.0]
["2026-09-21T16:44:51.837506+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:44:51.837518+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837521+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:44:51.837524+00:00", "trade", 8.86, 313.0]
["2026-09-21T16:44:51.837542+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:44:51.837542+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:44:51.837545+00:00", "trade", 8.86, 800.0]
["2026-09-21T16:44:51.837551+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:44:51.837560+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837590+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.837590+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:44:51.837608+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837613+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837641+00:00", "trade", 8.86, 41.0]
["2026-09-21T16:44:51.837714+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837758+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.837879+00:00", "trade", 8.86, 2200.0]
["2026-09-21T16:44:51.837882+00:00", "trade", 8.86, 265.0]
["2026-09-21T16:44:51.837891+00:00", "trade", 8.86, 1000.0]
["2026-09-21T16:44:51.837894+00:00", "trade", 8.86, 1000.0]
["2026-09-21T16:44:51.837939+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838019+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838107+00:00", "trade", 8.86, 254.0]
["2026-09-21T16:44:51.838113+00:00", "trade", 8.86, 331.0]
["2026-09-21T16:44:51.838114+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838114+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838116+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:44:51.838146+00:00", "trade", 8.855, 61.0]
["2026-09-21T16:44:51.838174+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.838174+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.838200+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838204+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:44:51.838205+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838206+00:00", "trade", 8.855, 53.0]
["2026-09-21T16:44:51.838210+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838242+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:44:51.838260+00:00", "trade", 8.855, 77.0]
["2026-09-21T16:44:51.838285+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838318+00:00", "trade", 8.855, 120.0]
["2026-09-21T16:44:51.838360+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838360+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838378+00:00", "trade", 8.8589, 93.0]
["2026-09-21T16:44:51.838429+00:00", "trade", 8.858, 52.0]
["2026-09-21T16:44:51.838435+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838460+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838486+00:00", "trade", 8.86, 50.0]
["2026-09-21T16:44:51.838500+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838505+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838540+00:00", "trade", 8.86, 54.0]
["2026-09-21T16:44:51.838588+00:00", "trade", 8.86, 60.0]
["2026-09-21T16:44:51.838630+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.838793+00:00", "trade", 8.86, 96.0]
["2026-09-21T16:44:51.838850+00:00", "trade", 8.86, 79.0]
["2026-09-21T16:44:51.838901+00:00", "trade", 8.86, 50.0]
["2026-09-21T16:44:51.838941+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.839154+00:00", "trade", 8.86, 152.0]
["2026-09-21T16:44:51.839205+00:00", "trade", 8.86, 63.0]
["2026-09-21T16:44:51.839212+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:44:51.839253+00:00", "trade", 8.86, 50.0]
["2026-09-21T16:44:51.839329+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.839329+00:00", "trade", 8.86, 41.0]
["2026-09-21T16:44:51.839349+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:44:51.839352+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839352+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839357+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839368+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839382+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839392+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839400+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:44:51.839478+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839478+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839538+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839545+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.839553+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839557+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.839568+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:44:51.839583+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.839818+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.839878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.839913+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.839944+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.839979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840009+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840044+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840099+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840129+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840129+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840299+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840299+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840329+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.840610+00:00", "trade", 8.86, 51.0]
["2026-09-21T16:44:51.842740+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.844329+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.848063+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.848807+00:00", "trade", 8.86, 622.0]
["2026-09-21T16:44:51.871141+00:00", "trade", 8.86, 274.0]
["2026-09-21T16:44:51.889030+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.913924+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.914380+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.915821+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:44:51.916400+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.916435+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.917736+00:00", "trade", 8.865, 953.0]
["2026-09-21T16:44:51.917791+00:00", "trade", 8.865, 47.0]
["2026-09-21T16:44:51.917869+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.917875+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.917878+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.918196+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.918203+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.918263+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.918275+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:44:51.918420+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.918445+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.918587+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:44:51.918641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.918821+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.919192+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.930171+00:00", "trade", 8.8586, 1.0]
["2026-09-21T16:44:51.946296+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.946296+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.958381+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:44:51.958936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.959076+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:44:51.959212+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.959688+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.959738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.960179+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:51.961979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.050824+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:44:52.066283+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:44:52.075423+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.075498+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.075564+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.085422+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.086484+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.154251+00:00", "trade", 8.8572, 90.0]
["2026-09-21T16:44:52.207939+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.224377+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.224823+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.225304+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.244696+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.250059+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:44:52.379756+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.838507+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.838948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.838948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.905285+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.905807+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.905847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.905847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906168+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906208+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906248+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906248+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906288+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906689+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.906724+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.915164+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.915610+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.915610+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916051+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916522+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916522+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916602+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916602+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.916602+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.917008+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.917008+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.917048+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.919093+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:52.926055+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:53.017963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:53.207028+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.530373+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.530814+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.552375+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.601998+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.602278+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.602760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.602760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.602800+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.602800+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603201+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603226+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603281+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603286+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603356+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.603717+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.604599+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.612202+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.612683+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.684183+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.684464+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.744608+00:00", "trade", 8.8699, 64.0]
["2026-09-21T16:44:54.804344+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.804745+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.876570+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:54.877001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.050510+00:00", "trade", 8.865, 278.0]
["2026-09-21T16:44:55.285382+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285502+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285582+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285838+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285898+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285898+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.285898+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.286339+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.286379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.295265+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.295701+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.333386+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:44:55.524334+00:00", "trade", 8.87, 119.0]
["2026-09-21T16:44:55.547477+00:00", "trade", 8.87, 46.0]
["2026-09-21T16:44:55.586037+00:00", "trade", 8.865, 123.0]
["2026-09-21T16:44:55.596039+00:00", "trade", 8.8699, 123.0]
["2026-09-21T16:44:55.597125+00:00", "trade", 8.865, 113.0]
["2026-09-21T16:44:55.598989+00:00", "trade", 8.8699, 123.0]
["2026-09-21T16:44:55.598998+00:00", "trade", 8.8699, 122.0]
["2026-09-21T16:44:55.640840+00:00", "trade", 8.8692, 247.0]
["2026-09-21T16:44:55.734609+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.749410+00:00", "trade", 8.865, 123.0]
["2026-09-21T16:44:55.758055+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.758576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.758576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.758576+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.759012+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:55.802368+00:00", "trade", 8.8688, 2000.0]
["2026-09-21T16:44:55.803749+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:56.302554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:57.090191+00:00", "trade", 8.8601, 1.0]
["2026-09-21T16:44:57.166248+00:00", "trade", 8.8699, 2000.0]
["2026-09-21T16:44:57.353689+00:00", "trade", 8.8624, 9.0]
["2026-09-21T16:44:57.427957+00:00", "trade", 8.865, 22.0]
["2026-09-21T16:44:58.539155+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:58.539591+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.002586+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.011823+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.016003+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.239900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.274387+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.274833+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.274838+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.275219+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.275795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.755556+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.755952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.755952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.756312+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:44:59.971784+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.002558+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.052782+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.055358+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.057854+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.059358+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.126632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.362182+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.364513+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.372171+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.453249+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.453339+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.454863+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.455379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.577339+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.657730+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.666175+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:00.671733+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:01.010563+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.025457+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.026259+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.026695+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.027416+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.076569+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:45:03.077480+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.077501+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.077756+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.077911+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.078392+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.078874+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.229482+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.494743+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:45:03.536386+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:03.537022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.537103+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.777900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:03.777995+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.210764+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.845163+00:00", "trade", 8.8697, 7500.0]
["2026-09-21T16:45:04.845798+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.846209+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.846249+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.846606+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:45:04.846650+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:04.846885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.078005+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.087006+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.215137+00:00", "trade", 8.8616, 4.0]
["2026-09-21T16:45:05.330926+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.844434+00:00", "trade", 8.865, 2.0]
["2026-09-21T16:45:05.851994+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:45:05.852575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.852856+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.853017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.853057+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.853538+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.863376+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.950598+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.950679+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:45:05.951275+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.951365+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.951370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.951716+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.954688+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.977016+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:05.977452+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.308604+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.396814+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:45:06.631056+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631106+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631206+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631467+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631562+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631587+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631592+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631627+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.631948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.632384+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.633963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.640954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.693763+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:45:06.723450+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:06.875025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:07.319933+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:45:07.359119+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:45:07.359131+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:45:07.359137+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:45:07.359171+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359176+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359181+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359181+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359186+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359186+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359186+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359191+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359216+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359226+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359226+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359237+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:45:07.359240+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:07.359242+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:45:07.359316+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359366+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359376+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:45:07.359389+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:07.359398+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:07.359486+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:07.359547+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359787+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359787+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359868+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359908+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359923+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.359988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360003+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360120+00:00", "trade", 8.875, 178.0]
["2026-09-21T16:45:07.360144+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360374+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.360875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.361747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.361747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.362304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.364308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.367751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.379559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.389734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.434872+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:45:07.435688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.560369+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.573019+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.854252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:07.854433+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:09.403711+00:00", "trade", 8.87, 79.0]
["2026-09-21T16:45:10.448538+00:00", "trade", 8.875, 47.0]
["2026-09-21T16:45:10.452916+00:00", "trade", 8.875, 84.0]
["2026-09-21T16:45:11.026171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:11.026196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:11.026752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:11.026812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:12.729329+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:45:12.887183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:12.887329+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:13.072724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:13.129494+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:14.019591+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:45:14.190426+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:14.254202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.157766+00:00", "trade", 8.875, 7500.0]
["2026-09-21T16:45:15.158497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.158521+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.159026+00:00", "trade", 8.8648, 56.0]
["2026-09-21T16:45:15.159349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.165389+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:45:15.166070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.176004+00:00", "trade", 8.8612, 100.0]
["2026-09-21T16:45:15.202586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.202611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.202782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.203112+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.203328+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.205373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.207864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.207894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.210134+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:15.609428+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:16.964062+00:00", "trade", 8.8612, 100.0]
["2026-09-21T16:45:17.224832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:17.582402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:17.594471+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:17.629359+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:17.683234+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:45:17.687826+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:45:17.688810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:18.052409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:18.496138+00:00", "trade", 8.8799, 100.0]
["2026-09-21T16:45:20.834566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:20.935145+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:21.931860+00:00", "trade", 8.8799, 39.0]
["2026-09-21T16:45:21.932221+00:00", "trade", 8.8799, 1.0]
["2026-09-21T16:45:22.399135+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:45:22.399135+00:00", "trade", 8.875, 74.0]
["2026-09-21T16:45:22.584254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:23.009802+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:45:23.010532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:23.011354+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:23.020699+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:45:23.026545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:25.854021+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:45:25.854030+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:45:25.854135+00:00", "trade", 8.875, 90.0]
["2026-09-21T16:45:26.084618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.085159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.091605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.091630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.091660+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.091675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.091950+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092049+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:45:26.092052+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:45:26.092161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092746+00:00", "trade", 8.88, 33.0]
["2026-09-21T16:45:26.092993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.092993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093113+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093434+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.093674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:26.098321+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:45:26.183430+00:00", "trade", 8.875, 31.0]
["2026-09-21T16:45:26.524576+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:45:26.579875+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:27.138533+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:27.652584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:27.686871+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:29.235802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:30.002584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:30.366584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:30.604714+00:00", "trade", 8.8733, 12.0]
["2026-09-21T16:45:30.623747+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:45:31.203997+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:45:34.135023+00:00", "trade", 8.8611, 60.0]
["2026-09-21T16:45:36.165900+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:45:36.358522+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:45:37.186366+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:45:38.091496+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:45:38.660232+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:45:38.954039+00:00", "trade", 8.8611, 200.0]
["2026-09-21T16:45:39.022819+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:45:40.583130+00:00", "trade", 8.878, 110.0]
["2026-09-21T16:45:40.587972+00:00", "trade", 8.8778, 121.0]
["2026-09-21T16:45:40.605967+00:00", "trade", 8.8778, 119.0]
["2026-09-21T16:45:40.774268+00:00", "trade", 8.8777, 100.0]
["2026-09-21T16:45:43.940552+00:00", "trade", 8.8622, 100.0]
["2026-09-21T16:45:45.160702+00:00", "trade", 8.8761, 2.0]
["2026-09-21T16:45:46.388003+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:45:47.615220+00:00", "trade", 8.8777, 57.0]
["2026-09-21T16:45:50.013729+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:45:50.338885+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:45:50.871812+00:00", "trade", 8.8701, 2250.0]
["2026-09-21T16:45:52.144794+00:00", "trade", 8.861, 64.0]
["2026-09-21T16:45:52.148232+00:00", "trade", 8.861, 9.0]
["2026-09-21T16:45:52.859735+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:45:53.699703+00:00", "trade", 8.8727, 8.0]
["2026-09-21T16:45:53.811298+00:00", "trade", 8.87, 39.0]
["2026-09-21T16:45:56.815879+00:00", "trade", 8.8701, 10.0]
["2026-09-21T16:45:57.171547+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:45:58.738206+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:58.762769+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:58.804589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:58.804619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:58.830150+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.249757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.249762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.250614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.257851+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468285+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468288+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:45:59.468291+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:45:59.468291+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:45:59.468297+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:45:59.468304+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468304+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:45:59.468307+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:45:59.468309+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:45:59.468328+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468328+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468333+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468333+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:45:59.468337+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:45:59.468337+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468345+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:45:59.468355+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:45:59.468355+00:00", "trade", 8.88, 350.0]
["2026-09-21T16:45:59.468359+00:00", "trade", 8.88, 90.0]
["2026-09-21T16:45:59.468364+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:45:59.468367+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468367+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:45:59.468367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468372+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468607+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468632+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468642+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:45:59.468658+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468673+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468673+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468673+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468673+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468678+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468678+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468678+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468678+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468683+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468683+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468683+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468688+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468688+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468688+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468692+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468697+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:45:59.468788+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468794+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:45:59.468800+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468803+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.468821+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:45:59.468821+00:00", "trade", 8.88, 29.0]
["2026-09-21T16:45:59.468833+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:45:59.468878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468878+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468883+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468888+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468903+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.468998+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469058+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469088+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469093+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469143+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469163+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469272+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:45:59.469428+00:00", "trade", 8.885, 261.0]
["2026-09-21T16:45:59.469459+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469459+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469464+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469604+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469650+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469684+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:45:59.469755+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469755+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.469845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.470396+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.470567+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.470923+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.471203+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.472351+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.472361+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.472416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.472421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.473243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.475574+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.476265+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.478656+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.488514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.558070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.744974+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.944704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:45:59.969322+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:00.002601+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:00.894316+00:00", "trade", 8.8801, 6.0]
["2026-09-21T16:46:01.239897+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:01.386650+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:01.486057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:02.598611+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:02.681779+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:46:03.475203+00:00", "trade", 8.8801, 182.0]
["2026-09-21T16:46:03.522216+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.522266+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.522501+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.523143+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.523283+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.839394+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.839445+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.988509+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.988514+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:03.988569+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:04.159435+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:04.159480+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:04.159485+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:04.160006+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:04.520385+00:00", "trade", 8.885, 5.0]
["2026-09-21T16:46:04.521119+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:46:05.219083+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.220133+00:00", "trade", 8.885, 400.0]
["2026-09-21T16:46:05.220883+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.463905+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.463943+00:00", "trade", 8.89, 28.0]
["2026-09-21T16:46:05.463950+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.464542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.464592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:05.615506+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:46:06.757792+00:00", "trade", 8.8899, 2.0]
["2026-09-21T16:46:06.779570+00:00", "trade", 8.8899, 1.0]
["2026-09-21T16:46:07.543953+00:00", "trade", 8.8867, 2.0]
["2026-09-21T16:46:08.500712+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:09.474674+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:46:10.834764+00:00", "trade", 8.8801, 180.0]
["2026-09-21T16:46:10.836057+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:10.836578+00:00", "trade", 8.885, 18.0]
["2026-09-21T16:46:10.844309+00:00", "trade", 8.885, 17.0]
["2026-09-21T16:46:10.986981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:11.529089+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:11.529134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:11.861935+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:11.861975+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:11.909314+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:46:11.909675+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:46:12.097645+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:46:12.097645+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:46:12.097649+00:00", "trade", 8.89, 2200.0]
["2026-09-21T16:46:12.097649+00:00", "trade", 8.89, 2.0]
["2026-09-21T16:46:12.097671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:12.097681+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:12.097686+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:12.097703+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:46:12.097710+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:46:12.097710+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:46:12.097710+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:46:12.097711+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097716+00:00", "trade", 8.89, 500.0]
["2026-09-21T16:46:12.097716+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:12.097716+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097721+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:46:12.097721+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:46:12.097727+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:46:12.097727+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:46:12.097727+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:46:12.097736+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097756+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097756+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097761+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097766+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097806+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.097916+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:12.097936+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:12.098072+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098091+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:46:12.098202+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:46:12.098277+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098302+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098347+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098357+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098583+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098608+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098623+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098638+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.098884+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.099029+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.099069+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.099540+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.100016+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.101590+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.101635+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.101710+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.101766+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.101976+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.102146+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.102422+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.115593+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.128905+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.128960+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.160981+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.161898+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.303856+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:12.400017+00:00", "trade", 8.865, 18.0]
["2026-09-21T16:46:12.707363+00:00", "trade", 8.8608, 58.0]
["2026-09-21T16:46:13.124827+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:13.150754+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:14.051849+00:00", "trade", 8.8916, 7.0]
["2026-09-21T16:46:15.162701+00:00", "trade", 8.881, 14.0]
["2026-09-21T16:46:15.317934+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:17.451460+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:17.901223+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:18.981130+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:19.083819+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.294994+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.295525+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.295551+00:00", "trade", 8.9, 6.0]
["2026-09-21T16:46:21.295555+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.295555+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.295557+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:46:21.295620+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.296104+00:00", "trade", 8.9, 17.0]
["2026-09-21T16:46:21.296177+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.296426+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:46:21.296895+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:46:21.298014+00:00", "trade", 8.895, 17.0]
["2026-09-21T16:46:21.314126+00:00", "trade", 8.895, 2.0]
["2026-09-21T16:46:21.315137+00:00", "trade", 8.895, 49.0]
["2026-09-21T16:46:21.317912+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:46:21.333318+00:00", "trade", 8.9, 89.0]
["2026-09-21T16:46:21.333321+00:00", "trade", 8.9, 125.0]
["2026-09-21T16:46:21.333324+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:46:21.333324+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333328+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333328+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:21.333333+00:00", "trade", 8.9, 430.0]
["2026-09-21T16:46:21.333333+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:46:21.333333+00:00", "trade", 8.9, 212.0]
["2026-09-21T16:46:21.333339+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333339+00:00", "trade", 8.9, 600.0]
["2026-09-21T16:46:21.333339+00:00", "trade", 8.9, 16.0]
["2026-09-21T16:46:21.333342+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:46:21.333342+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333345+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:46:21.333345+00:00", "trade", 8.9, 1100.0]
["2026-09-21T16:46:21.333345+00:00", "trade", 8.9, 5.0]
["2026-09-21T16:46:21.333349+00:00", "trade", 8.9, 400.0]
["2026-09-21T16:46:21.333349+00:00", "trade", 8.9, 400.0]
["2026-09-21T16:46:21.333354+00:00", "trade", 8.9, 25.0]
["2026-09-21T16:46:21.333354+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:46:21.333357+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:21.333357+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333363+00:00", "trade", 8.9, 40.0]
["2026-09-21T16:46:21.333363+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:46:21.333365+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333367+00:00", "trade", 8.9, 80.0]
["2026-09-21T16:46:21.333367+00:00", "trade", 8.9, 232.0]
["2026-09-21T16:46:21.333369+00:00", "trade", 8.9, 300.0]
["2026-09-21T16:46:21.333369+00:00", "trade", 8.9, 12.0]
["2026-09-21T16:46:21.333370+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333372+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:46:21.333375+00:00", "trade", 8.9, 18.0]
["2026-09-21T16:46:21.333375+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333382+00:00", "trade", 8.9, 177.0]
["2026-09-21T16:46:21.333382+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:21.333382+00:00", "trade", 8.9, 38.0]
["2026-09-21T16:46:21.333388+00:00", "trade", 8.9, 150.0]
["2026-09-21T16:46:21.333388+00:00", "trade", 8.9, 101.0]
["2026-09-21T16:46:21.333388+00:00", "trade", 8.9, 350.0]
["2026-09-21T16:46:21.333394+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:46:21.333394+00:00", "trade", 8.9, 1000.0]
["2026-09-21T16:46:21.333394+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:46:21.333394+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:21.333394+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333395+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333400+00:00", "trade", 8.9, 11.0]
["2026-09-21T16:46:21.333400+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:21.333400+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333400+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:46:21.333400+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333402+00:00", "trade", 8.9, 10.0]
["2026-09-21T16:46:21.333402+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333405+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333406+00:00", "trade", 8.9, 103.0]
["2026-09-21T16:46:21.333406+00:00", "trade", 8.9, 400.0]
["2026-09-21T16:46:21.333409+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:21.333409+00:00", "trade", 8.9, 27.0]
["2026-09-21T16:46:21.333411+00:00", "trade", 8.9, 175.0]
["2026-09-21T16:46:21.333417+00:00", "trade", 8.9, 1000.0]
["2026-09-21T16:46:21.333417+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333417+00:00", "trade", 8.9, 40.0]
["2026-09-21T16:46:21.333420+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:21.333423+00:00", "trade", 8.9, 24.0]
["2026-09-21T16:46:21.333426+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:21.333430+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:21.333475+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333480+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333485+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333485+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333491+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333491+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333510+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333511+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.333555+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333635+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333645+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333676+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333681+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333681+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:21.333751+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333751+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333811+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333866+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333906+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333961+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333966+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.333966+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334017+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334031+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334043+00:00", "trade", 8.9, 1.0]
["2026-09-21T16:46:21.334061+00:00", "trade", 8.9, 4.0]
["2026-09-21T16:46:21.334202+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334342+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334342+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334427+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334438+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334468+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334793+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334868+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.334902+00:00", "trade", 8.9, 3.0]
["2026-09-21T16:46:21.335269+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.337323+00:00", "trade", 8.905, 1.0]
["2026-09-21T16:46:21.337450+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.338071+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.346185+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:21.346185+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.346234+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.346266+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.346351+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.346832+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.347193+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.347193+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.347233+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.353198+00:00", "trade", 8.9, 525.0]
["2026-09-21T16:46:21.359119+00:00", "trade", 8.901, 9.0]
["2026-09-21T16:46:21.364599+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:21.365675+00:00", "trade", 8.905, 955.0]
["2026-09-21T16:46:21.414126+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:21.560252+00:00", "trade", 8.9, 18.0]
["2026-09-21T16:46:21.769381+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.405883+00:00", "trade", 8.91, 100.0]
["2026-09-21T16:46:22.405955+00:00", "trade", 8.91, 127.0]
["2026-09-21T16:46:22.406049+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.406936+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.406976+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.407206+00:00", "trade", 8.91, 100.0]
["2026-09-21T16:46:22.407371+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:22.407417+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.407464+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:22.407467+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:22.407492+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:22.407639+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:22.408134+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.408420+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.408976+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.409016+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.416900+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.417341+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.788443+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.788949+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.789220+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.789701+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.790199+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:22.790202+00:00", "trade", 8.9, 50.0]
["2026-09-21T16:46:22.790202+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:22.790207+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.790214+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:22.790267+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.790824+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.790824+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:22.795389+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:23.379726+00:00", "trade", 8.905, 300.0]
["2026-09-21T16:46:23.701701+00:00", "trade", 8.8934, 49.0]
["2026-09-21T16:46:24.158188+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.608973+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.608988+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609058+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609083+00:00", "trade", 8.9, 2200.0]
["2026-09-21T16:46:26.609083+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609098+00:00", "trade", 8.9, 666.0]
["2026-09-21T16:46:26.609098+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:46:26.609116+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:46:26.609122+00:00", "trade", 8.9, 75.0]
["2026-09-21T16:46:26.609122+00:00", "trade", 8.9, 466.0]
["2026-09-21T16:46:26.609126+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609126+00:00", "trade", 8.9, 20.0]
["2026-09-21T16:46:26.609131+00:00", "trade", 8.9, 212.0]
["2026-09-21T16:46:26.609131+00:00", "trade", 8.9, 300.0]
["2026-09-21T16:46:26.609131+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:26.609134+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609143+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609143+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609200+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609200+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609203+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609215+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:26.609218+00:00", "trade", 8.9, 600.0]
["2026-09-21T16:46:26.609224+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609237+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609238+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609243+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609249+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609258+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609282+00:00", "trade", 8.9, 4.0]
["2026-09-21T16:46:26.609283+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609283+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609286+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609287+00:00", "trade", 8.9, 232.0]
["2026-09-21T16:46:26.609289+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609290+00:00", "trade", 8.9, 300.0]
["2026-09-21T16:46:26.609293+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:26.609326+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609344+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609354+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609354+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609359+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609372+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609402+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609424+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609429+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609429+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609434+00:00", "quote", 8.9, 8.91]
["2026-09-21T16:46:26.609447+00:00", "trade", 8.9, 90.0]
["2026-09-21T16:46:26.609471+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609489+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:26.609489+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:26.609499+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:26.609504+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609534+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609537+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609594+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609599+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609629+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609629+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609634+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609639+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609689+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609709+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609754+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609802+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.609820+00:00", "trade", 8.9, 97.0]
["2026-09-21T16:46:26.609830+00:00", "quote", 8.9, 8.9]
["2026-09-21T16:46:26.609840+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609845+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609865+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609865+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609865+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609865+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609870+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609931+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609935+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609990+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.609990+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610035+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610050+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610080+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610226+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610316+00:00", "trade", 8.9, 200.0]
["2026-09-21T16:46:26.610546+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610832+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610862+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.610892+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.611123+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.611774+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.612386+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.612987+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.613558+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.618184+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.627306+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:26.630620+00:00", "trade", 8.9, 100.0]
["2026-09-21T16:46:26.641223+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:46:27.424646+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:28.432415+00:00", "trade", 8.8999, 300.0]
["2026-09-21T16:46:28.433095+00:00", "trade", 8.895, 3700.0]
["2026-09-21T16:46:28.522193+00:00", "trade", 8.8995, 1.0]
["2026-09-21T16:46:28.571923+00:00", "trade", 8.8986, 1.0]
["2026-09-21T16:46:28.911562+00:00", "trade", 8.895, 20.0]
["2026-09-21T16:46:29.245021+00:00", "trade", 8.895, 6.0]
["2026-09-21T16:46:29.318639+00:00", "trade", 8.8999, 37.0]
["2026-09-21T16:46:29.454666+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:29.975956+00:00", "trade", 8.8629, 100.0]
["2026-09-21T16:46:30.002633+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:30.155781+00:00", "trade", 8.8628, 100.0]
["2026-09-21T16:46:31.335069+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.335125+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.335796+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.339605+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.339655+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.340312+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.927613+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:31.928725+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:32.974952+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:32.975002+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:32.975538+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:32.985963+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:34.219810+00:00", "trade", 8.8752, 9.0]
["2026-09-21T16:46:34.404249+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:34.404304+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:34.404970+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:35.149249+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:36.022153+00:00", "trade", 8.8994, 1285.0]
["2026-09-21T16:46:36.022246+00:00", "trade", 8.8994, 1.0]
["2026-09-21T16:46:36.231889+00:00", "trade", 8.8999, 8.0]
["2026-09-21T16:46:36.677753+00:00", "trade", 8.8629, 100.0]
["2026-09-21T16:46:38.856427+00:00", "trade", 8.8629, 58.0]
["2026-09-21T16:46:39.347058+00:00", "trade", 8.895, 101.0]
["2026-09-21T16:46:39.350778+00:00", "trade", 8.895, 200.0]
["2026-09-21T16:46:39.360983+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:39.361039+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:39.361545+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:39.612123+00:00", "trade", 8.895, 5.0]
["2026-09-21T16:46:43.236580+00:00", "trade", 8.895, 100.0]
["2026-09-21T16:46:43.602466+00:00", "trade", 8.895, 7.0]
["2026-09-21T16:46:46.855143+00:00", "trade", 8.8629, 59.0]
["2026-09-21T16:46:47.283733+00:00", "trade", 8.895, 2248.0]
["2026-09-21T16:46:47.284371+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:46:47.945483+00:00", "trade", 8.895, 1.0]
["2026-09-21T16:46:48.124748+00:00", "trade", 8.8901, 37.0]
["2026-09-21T16:46:48.405699+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:48.406330+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:49.213759+00:00", "trade", 8.895, 680.0]
["2026-09-21T16:46:50.659791+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:50.659846+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:50.709759+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:51.250570+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:51.250625+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:51.252013+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:51.573678+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.017617+00:00", "trade", 8.89, 6.0]
["2026-09-21T16:46:52.017693+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.017713+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.017718+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.017733+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.017773+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.021196+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.039560+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.039620+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.053503+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061206+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061208+00:00", "trade", 8.89, 3484.0]
["2026-09-21T16:46:52.061238+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:52.061268+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:46:52.061290+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:52.061292+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061292+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061307+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061310+00:00", "trade", 8.89, 18216.0]
["2026-09-21T16:46:52.061362+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061362+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061427+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061447+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:46:52.061467+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061493+00:00", "trade", 8.89, 49.0]
["2026-09-21T16:46:52.061497+00:00", "trade", 8.89, 43.0]
["2026-09-21T16:46:52.061497+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:46:52.061497+00:00", "trade", 8.89, 42.0]
["2026-09-21T16:46:52.061517+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061527+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061577+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061608+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061637+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061667+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.061803+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.062014+00:00", "trade", 8.89, 28.0]
["2026-09-21T16:46:52.062033+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:52.062036+00:00", "trade", 8.89, 800.0]
["2026-09-21T16:46:52.062038+00:00", "trade", 8.89, 277.0]
["2026-09-21T16:46:52.062038+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:46:52.062043+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:46:52.062048+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:52.062095+00:00", "trade", 8.89, 10.0]
["2026-09-21T16:46:52.062102+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:46:52.062123+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.062309+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.062615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.062640+00:00", "trade", 8.885, 97.0]
["2026-09-21T16:46:52.063716+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:46:52.063864+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:46:52.064420+00:00", "trade", 8.89, 4.0]
["2026-09-21T16:46:52.077781+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.079169+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.079765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.079765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.079821+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:52.082422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.002779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.003215+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:46:53.041651+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.042092+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.697350+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.697796+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.698106+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.786176+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.786657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.830907+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.831333+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:53.831599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:55.023637+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:55.171067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:55.519821+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:55.714734+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.273439+00:00", "trade", 8.885, 20.0]
["2026-09-21T16:46:56.304957+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.390219+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.390851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.390851+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.392224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.486654+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.491736+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.504141+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:46:56.504702+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.504737+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.504782+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.561557+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.564198+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:56.745320+00:00", "trade", 8.8801, 46.0]
["2026-09-21T16:46:56.984268+00:00", "trade", 8.885, 278.0]
["2026-09-21T16:46:58.020690+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:46:58.020729+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:46:58.020770+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:58.020775+00:00", "trade", 8.88, 5300.0]
["2026-09-21T16:46:58.020775+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:58.020778+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:46:58.020781+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:46:58.020808+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:46:58.020811+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:46:58.020877+00:00", "trade", 8.88, 19.0]
["2026-09-21T16:46:58.020880+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:46:58.020898+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:46:58.020900+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:58.020907+00:00", "trade", 8.88, 40.0]
["2026-09-21T16:46:58.020919+00:00", "trade", 8.88, 120.0]
["2026-09-21T16:46:58.020920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:46:58.020980+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.020980+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.020980+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.020980+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.020985+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.020994+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:46:58.021021+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:46:58.021025+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.021030+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:46:58.021040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021271+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021595+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:46:58.021629+00:00", "trade", 8.88, 128.0]
["2026-09-21T16:46:58.021634+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:46:58.021657+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021687+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021716+00:00", "trade", 8.88, 955.0]
["2026-09-21T16:46:58.021752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021872+00:00", "trade", 8.88, 345.0]
["2026-09-21T16:46:58.021957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.021992+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.022032+00:00", "trade", 8.8881, 59.0]
["2026-09-21T16:46:58.022068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.022158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.022183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.022239+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:46:58.022311+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:46:58.022769+00:00", "trade", 8.875, 955.0]
["2026-09-21T16:46:58.022915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.024714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.025025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.025235+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.026042+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.027456+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:46:58.029430+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.029688+00:00", "trade", 8.88, 9700.0]
["2026-09-21T16:46:58.031460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.031475+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.053202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.531323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:58.947016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:46:59.526884+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.002680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.032886+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.040730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.045176+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.045832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:00.855233+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:47:01.011445+00:00", "trade", 8.8652, 100.0]
["2026-09-21T16:47:01.693704+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:01.695342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:02.068135+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:02.140060+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:02.140523+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:02.140911+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:03.368870+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.606050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.606050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.606130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.606295+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.609653+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.691999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.730811+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.797675+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.798156+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:04.798432+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:05.335127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:05.824130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:06.480976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:06.494428+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:06.585083+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:47:06.586451+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:06.863866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:07.535651+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:47:07.563814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:08.550013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:09.020170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:09.047404+00:00", "trade", 8.875, 35.0]
["2026-09-21T16:47:09.052976+00:00", "trade", 8.875, 70.0]
["2026-09-21T16:47:09.074871+00:00", "trade", 8.88, 101.0]
["2026-09-21T16:47:09.079848+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:47:09.613240+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:09.613721+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:10.071966+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:47:10.072026+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:47:10.072985+00:00", "trade", 8.8859, 3.0]
["2026-09-21T16:47:10.078636+00:00", "trade", 8.8859, 1.0]
["2026-09-21T16:47:10.082843+00:00", "trade", 8.8859, 3.0]
["2026-09-21T16:47:10.596099+00:00", "trade", 8.8652, 67.0]
["2026-09-21T16:47:10.709635+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:10.923647+00:00", "trade", 8.8749, 100.0]
["2026-09-21T16:47:10.925067+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:11.378059+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.458086+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.458326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.458361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.458383+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:47:12.458873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.459083+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.460125+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.460567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.476209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:12.798986+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:13.751545+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:15.376858+00:00", "trade", 8.8652, 65.0]
["2026-09-21T16:47:15.378356+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:15.378832+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:15.661145+00:00", "trade", 8.875, 52.0]
["2026-09-21T16:47:15.669381+00:00", "trade", 8.875, 750.0]
["2026-09-21T16:47:16.045359+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:16.046373+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:17.270367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:17.423977+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:17.601720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:17.907547+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:18.160302+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:18.161174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:18.434257+00:00", "trade", 8.8733, 11.0]
["2026-09-21T16:47:18.457199+00:00", "trade", 8.8733, 1.0]
["2026-09-21T16:47:18.909999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:18.933610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:18.967626+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:19.463364+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:19.688915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:19.894303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:21.089378+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:47:22.067681+00:00", "trade", 8.8793, 21.0]
["2026-09-21T16:47:24.577160+00:00", "trade", 8.8753, 33.0]
["2026-09-21T16:47:24.948991+00:00", "trade", 8.875, 32.0]
["2026-09-21T16:47:24.962355+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:47:24.963239+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:24.963511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:24.964067+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:24.964663+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:25.115061+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:25.189583+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:25.191141+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:25.509776+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:47:26.849002+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:47:28.023708+00:00", "trade", 8.8786, 33.0]
["2026-09-21T16:47:28.871979+00:00", "trade", 8.8799, 50.0]
["2026-09-21T16:47:29.359272+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:47:29.359939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:29.359979+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:29.371686+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:47:29.624778+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:29.705585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:29.896553+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:47:29.897907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.002701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.038642+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.282757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.299121+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.299602+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.300043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:30.613917+00:00", "trade", 8.8887, 2.0]
["2026-09-21T16:47:31.345382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:32.632361+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:32.633168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:32.637002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.040897+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.888090+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.898570+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.914558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.916027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:33.916924+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:34.236389+00:00", "trade", 8.8777, 3.0]
["2026-09-21T16:47:35.783247+00:00", "trade", 8.875, 2000.0]
["2026-09-21T16:47:35.793745+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:47:35.794516+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.794671+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.794711+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.795187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.795508+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.795629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:35.796070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:36.070848+00:00", "trade", 8.8648, 200.0]
["2026-09-21T16:47:36.350161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:36.691697+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:47:36.693116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:37.364813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:37.425402+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:47:37.426399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:37.952540+00:00", "trade", 8.8786, 37.0]
["2026-09-21T16:47:37.953572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:38.210052+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:38.655761+00:00", "trade", 8.8648, 100.0]
["2026-09-21T16:47:39.238591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:40.673722+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:47:40.974701+00:00", "trade", 8.8648, 62.0]
["2026-09-21T16:47:41.245918+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:47:41.246523+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:41.279072+00:00", "trade", 8.8762, 8000.0]
["2026-09-21T16:47:41.281717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:47:41.281764+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281788+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:47:41.281788+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:47:41.281791+00:00", "trade", 8.88, 123.0]
["2026-09-21T16:47:41.281852+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281862+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281862+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281867+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281867+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281867+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281872+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281872+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281872+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281872+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281890+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281892+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.281894+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281897+00:00", "trade", 8.88, 2000.0]
["2026-09-21T16:47:41.281897+00:00", "trade", 8.88, 1100.0]
["2026-09-21T16:47:41.281905+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:47:41.281956+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:41.281959+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:47:41.282002+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282007+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282012+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282032+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282067+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282077+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282087+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282098+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282128+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282163+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:47:41.282218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282413+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282453+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282458+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282498+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282534+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282774+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282814+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282894+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282894+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.282935+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.283135+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.284413+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.285095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.286613+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.304690+00:00", "trade", 8.881, 7.0]
["2026-09-21T16:47:41.306380+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.371560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:41.372001+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:42.130008+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:43.937083+00:00", "trade", 8.8753, 100.0]
["2026-09-21T16:47:44.092499+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:47:44.664223+00:00", "trade", 8.885, 8000.0]
["2026-09-21T16:47:45.126970+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:45.127421+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:46.036236+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:46.036717+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:46.128545+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:46.371112+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:46.435869+00:00", "trade", 8.8652, 58.0]
["2026-09-21T16:47:46.439715+00:00", "trade", 8.8652, 8.0]
["2026-09-21T16:47:47.047048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:47.047048+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:47.486473+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:50.048559+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:50.442272+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:50.738070+00:00", "trade", 8.887, 57.0]
["2026-09-21T16:47:51.021049+00:00", "trade", 8.885, 122.0]
["2026-09-21T16:47:51.070092+00:00", "trade", 8.885, 123.0]
["2026-09-21T16:47:51.083627+00:00", "trade", 8.885, 123.0]
["2026-09-21T16:47:51.092432+00:00", "trade", 8.8801, 123.0]
["2026-09-21T16:47:51.099177+00:00", "trade", 8.8801, 247.0]
["2026-09-21T16:47:51.152028+00:00", "trade", 8.885, 113.0]
["2026-09-21T16:47:51.199196+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:51.422984+00:00", "trade", 8.8823, 28.0]
["2026-09-21T16:47:51.443717+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:51.444474+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:51.470205+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:51.600565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.069746+00:00", "trade", 8.8798, 25.0]
["2026-09-21T16:47:52.124896+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.284721+00:00", "trade", 8.8838, 123.0]
["2026-09-21T16:47:52.457607+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.458364+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.532395+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.533272+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.602414+00:00", "trade", 8.8833, 28.0]
["2026-09-21T16:47:52.680547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.685318+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:52.896585+00:00", "trade", 8.885, 42.0]
["2026-09-21T16:47:52.897948+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.082647+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.203738+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:47:53.275836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.284558+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:47:53.285102+00:00", "trade", 8.8838, 2000.0]
["2026-09-21T16:47:53.285594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.285599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.285625+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.286111+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.286353+00:00", "trade", 8.8803, 52.0]
["2026-09-21T16:47:53.332767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:53.389267+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:47:53.391495+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:47:54.649514+00:00", "trade", 8.88, 69.0]
["2026-09-21T16:47:54.835563+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:54.844820+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:56.125187+00:00", "trade", 8.8773, 102.0]
["2026-09-21T16:47:56.459026+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:56.459147+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:56.881666+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:56.907081+00:00", "trade", 8.885, 15.0]
["2026-09-21T16:47:57.528694+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:57.614162+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:57.614162+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:58.079913+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:58.520482+00:00", "trade", 8.885, 109.0]
["2026-09-21T16:47:58.574233+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:58.603523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:58.849803+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:58.988357+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:59.179031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:47:59.356757+00:00", "trade", 8.8648, 11.0]
["2026-09-21T16:48:00.002733+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:01.906138+00:00", "trade", 8.8801, 228.0]
["2026-09-21T16:48:02.531498+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:48:02.552611+00:00", "trade", 8.8803, 25.0]
["2026-09-21T16:48:02.679131+00:00", "trade", 8.89, 999.0]
["2026-09-21T16:48:03.020641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.223944+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.223984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.224224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.272118+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.272599+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.642719+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.903278+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:03.903804+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.256523+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.270486+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.271684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.271684+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.272165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.295089+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.295565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:04.295565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:05.180178+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:05.773933+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:48:05.775132+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:05.775277+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:05.775573+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:05.983226+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:06.392599+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:48:08.272116+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:08.273023+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:08.393289+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:08.710528+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:09.096598+00:00", "trade", 8.876, 90.0]
["2026-09-21T16:48:09.571208+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:10.688128+00:00", "trade", 8.885, 89.0]
["2026-09-21T16:48:10.704213+00:00", "trade", 8.885, 98.0]
["2026-09-21T16:48:10.894493+00:00", "trade", 8.89, 250.0]
["2026-09-21T16:48:11.264798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:11.317323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:11.484026+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:48:11.495995+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:48:11.551663+00:00", "trade", 8.885, 24.0]
["2026-09-21T16:48:11.637679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:12.370716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:12.387095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.169690+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.270720+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.286643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.286643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.287124+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.736154+00:00", "trade", 8.8653, 91.0]
["2026-09-21T16:48:13.965276+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.965757+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.965797+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:13.999580+00:00", "trade", 8.885, 95.0]
["2026-09-21T16:48:16.048824+00:00", "trade", 8.885, 8.0]
["2026-09-21T16:48:16.055042+00:00", "trade", 8.885, 9.0]
["2026-09-21T16:48:16.211249+00:00", "trade", 8.8844, 100.0]
["2026-09-21T16:48:16.869808+00:00", "trade", 8.8801, 30.0]
["2026-09-21T16:48:16.944445+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:48:16.996941+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:16.997893+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:16.998154+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.422337+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.677829+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.911709+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:48:17.975422+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975521+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:48:17.975521+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:48:17.975524+00:00", "trade", 8.88, 128.0]
["2026-09-21T16:48:17.975527+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975527+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:48:17.975530+00:00", "trade", 8.88, 800.0]
["2026-09-21T16:48:17.975530+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:48:17.975533+00:00", "trade", 8.88, 29.0]
["2026-09-21T16:48:17.975539+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:48:17.975539+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:48:17.975785+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975785+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:48:17.975797+00:00", "trade", 8.88, 250.0]
["2026-09-21T16:48:17.975797+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:48:17.975803+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:48:17.975803+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:48:17.975806+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975806+00:00", "trade", 8.88, 27.0]
["2026-09-21T16:48:17.975968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975972+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:48:17.975972+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:48:17.975973+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975973+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975978+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975979+00:00", "trade", 8.88, 105.0]
["2026-09-21T16:48:17.975979+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:48:17.975983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975984+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975984+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.975988+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:48:17.975990+00:00", "trade", 8.88, 183.0]
["2026-09-21T16:48:17.975990+00:00", "trade", 8.88, 39.0]
["2026-09-21T16:48:17.975990+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:48:17.975994+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:48:17.975997+00:00", "trade", 8.88, 4100.0]
["2026-09-21T16:48:17.975997+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.976002+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.976002+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.976002+00:00", "trade", 8.88, 282.0]
["2026-09-21T16:48:17.976008+00:00", "trade", 8.88, 336.0]
["2026-09-21T16:48:17.976008+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:48:17.976020+00:00", "trade", 8.88, 181.0]
["2026-09-21T16:48:17.976101+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:17.976153+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:48:17.976203+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:48:17.976228+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:48:17.976258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976318+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976464+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976505+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.976940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.977280+00:00", "trade", 8.88, 88.0]
["2026-09-21T16:48:17.977725+00:00", "trade", 8.87, 23.0]
["2026-09-21T16:48:17.978439+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.978639+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.978859+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.979140+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.979281+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.979341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.980138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.980263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.980564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.980672+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:48:17.981255+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.981260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.981701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.981701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.982182+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.982538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.984703+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:17.985841+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:48:18.017118+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:48:18.076692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:18.134024+00:00", "trade", 8.8776, 1000.0]
["2026-09-21T16:48:19.961105+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:19.961226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:19.961942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.080183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.080224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.080224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.080645+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.083025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.086219+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:48:20.087225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.369976+00:00", "trade", 8.8776, 17.0]
["2026-09-21T16:48:20.493596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:20.908893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:21.317705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:22.071702+00:00", "trade", 8.8814, 17.0]
["2026-09-21T16:48:22.629853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:23.287702+00:00", "trade", 8.881, 30.0]
["2026-09-21T16:48:23.369776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:23.370222+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:23.638731+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:24.169244+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:48:24.169382+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:24.418584+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:24.853863+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:48:25.197255+00:00", "trade", 8.88, 337.0]
["2026-09-21T16:48:25.197395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:25.324617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:26.412538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.130995+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.220824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.255366+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.708503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.708583+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.708944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.981752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.981872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:27.982549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.650486+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.823345+00:00", "trade", 8.87, 40.0]
["2026-09-21T16:48:28.824040+00:00", "trade", 8.87, 800.0]
["2026-09-21T16:48:28.824043+00:00", "trade", 8.87, 2200.0]
["2026-09-21T16:48:28.824043+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:48:28.824046+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:28.824046+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:28.824049+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:48:28.824082+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:48:28.824085+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:48:28.824085+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.824088+00:00", "trade", 8.87, 1100.0]
["2026-09-21T16:48:28.824121+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:48:28.824184+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824425+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824585+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824630+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824670+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.824786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.825026+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.827411+00:00", "trade", 8.87, 345.0]
["2026-09-21T16:48:28.827477+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:48:28.827534+00:00", "trade", 8.87, 953.0]
["2026-09-21T16:48:28.829158+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:28.829158+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:48:28.829182+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:48:28.829185+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:48:28.829320+00:00", "trade", 8.87, 375.0]
["2026-09-21T16:48:28.829395+00:00", "trade", 8.87, 260.0]
["2026-09-21T16:48:28.829573+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.829576+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.829609+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.829631+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.829631+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:48:28.829681+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:48:28.829684+00:00", "trade", 8.87, 2200.0]
["2026-09-21T16:48:28.829687+00:00", "trade", 8.87, 900.0]
["2026-09-21T16:48:28.829748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.829793+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829793+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829798+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829833+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829833+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829834+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.829838+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829853+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829883+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829883+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.829903+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829908+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829908+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829943+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.829976+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.829998+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830024+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:48:28.830033+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830038+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830088+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830247+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:48:28.830284+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830294+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830299+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.830304+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830309+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.830369+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830705+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830750+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830750+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830790+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.830825+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.831025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.831126+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.831146+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.831266+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.831707+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.834348+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.834885+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.841250+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:48:28.850569+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.850632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.851073+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.851113+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.851594+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.852111+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.852732+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.852752+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.852752+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.852773+00:00", "trade", 8.87, 445.0]
["2026-09-21T16:48:28.852816+00:00", "trade", 8.87, 105.0]
["2026-09-21T16:48:28.852816+00:00", "trade", 8.87, 204.0]
["2026-09-21T16:48:28.852818+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.852879+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.852881+00:00", "trade", 8.87, 55.0]
["2026-09-21T16:48:28.852953+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853158+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853363+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853368+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853380+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.853386+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.853519+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853594+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853726+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:48:28.853765+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853774+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:28.853783+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.853784+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853815+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853865+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.853865+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.853900+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853907+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:28.853910+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853910+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853915+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853965+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853975+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.853980+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854130+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854556+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854596+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854636+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854642+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854697+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854731+00:00", "trade", 8.87, 88.0]
["2026-09-21T16:48:28.854731+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.854758+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:48:28.854762+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854762+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854787+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854787+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854788+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.854792+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854807+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854817+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:28.854867+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854877+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854917+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854937+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854942+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854952+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.854968+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855023+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855023+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855043+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855048+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855057+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855088+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855278+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:28.855290+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.855356+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.855558+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.855599+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855603+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.855603+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:28.855634+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855659+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855705+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:28.855854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855864+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855874+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855894+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855955+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.855995+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856070+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.856596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.857158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.857553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.857874+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.857969+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.858877+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.862155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.862636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.862636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:28.904709+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:48:28.934649+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:48:29.390049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:29.391808+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:29.497605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:29.498321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:29.522765+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:29.570408+00:00", "trade", 8.875, 20.0]
["2026-09-21T16:48:29.896518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.002755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.003417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.154771+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.154852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.154902+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:30.438610+00:00", "trade", 8.875, 64.0]
["2026-09-21T16:48:30.513130+00:00", "trade", 8.8701, 119.0]
["2026-09-21T16:48:31.068603+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:32.381356+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:32.381640+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:32.381642+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:48:32.381645+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:32.381764+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:32.381768+00:00", "trade", 8.87, 600.0]
["2026-09-21T16:48:32.381768+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:32.381784+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381786+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:48:32.381824+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381839+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381859+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381859+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381874+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381874+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381894+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381904+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381910+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381930+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381934+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381934+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381934+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381944+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.381944+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382348+00:00", "trade", 8.87, 6.0]
["2026-09-21T16:48:32.382360+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382360+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382366+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382366+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382370+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382631+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382701+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382786+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382821+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.382861+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.383022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.384540+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.384982+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.391779+00:00", "trade", 8.865, 7.0]
["2026-09-21T16:48:32.413349+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:32.671187+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:33.019142+00:00", "trade", 8.865, 30.0]
["2026-09-21T16:48:33.026792+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:48:33.034725+00:00", "trade", 8.865, 38.0]
["2026-09-21T16:48:33.260803+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:33.964456+00:00", "trade", 8.865, 800.0]
["2026-09-21T16:48:34.096747+00:00", "trade", 8.865, 20.0]
["2026-09-21T16:48:34.102262+00:00", "trade", 8.8623, 101.0]
["2026-09-21T16:48:34.223203+00:00", "trade", 8.8808, 8.0]
["2026-09-21T16:48:35.519160+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:35.519696+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:35.519757+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:35.857245+00:00", "trade", 8.8699, 10.0]
["2026-09-21T16:48:36.051375+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.051430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.051575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.051651+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.052011+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.052137+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.052342+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.052468+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.052541+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:48:36.052544+00:00", "trade", 8.86, 700.0]
["2026-09-21T16:48:36.053145+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:48:36.053193+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:48:36.053450+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.053455+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.053560+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.053655+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.053896+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.053931+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.066617+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:48:36.067659+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.111132+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.132459+00:00", "trade", 8.8669, 100.0]
["2026-09-21T16:48:36.206343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.207882+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:36.784693+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.308382+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.308864+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.321784+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.321829+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.321829+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.338714+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.450906+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.494828+00:00", "trade", 8.8601, 200.0]
["2026-09-21T16:48:37.912072+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.912103+00:00", "trade", 8.86, 73.0]
["2026-09-21T16:48:37.912774+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:37.913621+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:38.256811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:38.635538+00:00", "trade", 8.86, 50.0]
["2026-09-21T16:48:38.636534+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:38.637015+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:38.816081+00:00", "trade", 8.8669, 11.0]
["2026-09-21T16:48:38.816712+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:38.862446+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.162268+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.163060+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.163546+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.163586+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.164022+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.164068+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.164463+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.254893+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.255374+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.255856+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.653646+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.681432+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:39.840310+00:00", "trade", 8.865, 2000.0]
["2026-09-21T16:48:39.841317+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:41.847481+00:00", "trade", 8.865, 150.0]
["2026-09-21T16:48:41.848732+00:00", "trade", 8.8691, 50.0]
["2026-09-21T16:48:42.712245+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.712462+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:48:42.712982+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.712982+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713137+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713177+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713177+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713418+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:42.713658+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:43.100452+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:43.372552+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:48:43.373516+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:43.449180+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:48:43.449292+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:48:43.933830+00:00", "trade", 8.8766, 100.0]
["2026-09-21T16:48:44.650331+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.650526+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.655348+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.658134+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.658611+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.819383+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.820305+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:44.820781+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.023172+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.126483+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.240042+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.442940+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.461794+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.530037+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.543932+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:48:45.543938+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:48:45.543980+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.544421+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.544536+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.544741+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:48:45.544777+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.544842+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.544900+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:48:45.545208+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.545533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.545533+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.545654+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.545684+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.545779+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.546340+00:00", "trade", 8.865, 14.0]
["2026-09-21T16:48:45.546340+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.549017+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.859279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:45.859760+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:48:46.016240+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:48:46.016243+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:46.016303+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:48:46.016306+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:48:46.016312+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:46.016316+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:48:46.016319+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:46.016323+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016324+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:48:46.016328+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016332+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016332+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016337+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016337+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016337+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016357+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016453+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016463+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016499+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:46.016503+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016518+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016578+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:48:46.016613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.016854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017014+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017024+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017285+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017355+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017490+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.017535+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.018773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.116901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.327783+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.558977+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.661581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:46.833038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:47.194563+00:00", "trade", 8.8676, 600.0]
["2026-09-21T16:48:47.209121+00:00", "trade", 8.8676, 100.0]
["2026-09-21T16:48:47.210089+00:00", "trade", 8.8676, 100.0]
["2026-09-21T16:48:47.211788+00:00", "trade", 8.8676, 100.0]
["2026-09-21T16:48:48.108615+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.141342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.141383+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.141784+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.146064+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.146184+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.147312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.150028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.180100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.180100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.180155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.180155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.184455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.284788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:48.518018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:49.940028+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:48:49.940049+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:48:51.174130+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.174250+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.174586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.431131+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.431256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.431472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.431522+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.431732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.432294+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.432775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.435296+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.461343+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.535765+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.536241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.785608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.785648+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.786049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.786531+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.787929+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.978111+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:51.978592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.093189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.094267+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.094989+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.095470+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.096427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.096868+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.096948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.301775+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.302216+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.303895+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.304376+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.428777+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.429128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.429579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.431298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.431739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:52.533651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.127242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.127367+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.127723+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.286375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.286375+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:53.286776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:54.076553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:54.077069+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:54.910619+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:48:55.012161+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:48:55.107408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.108159+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.108445+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.121852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.121972+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.182431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.183032+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.496051+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.526223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.526303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.664508+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:48:55.882179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:55.909790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:57.048080+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:57.320407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:57.320608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:57.321089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:57.431722+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:48:58.122041+00:00", "trade", 8.8715, 50.0]
["2026-09-21T16:48:58.918908+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:48:59.865762+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:00.002777+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:00.734410+00:00", "trade", 8.8766, 37.0]
["2026-09-21T16:49:02.678440+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:49:02.679388+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:03.193609+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:49:03.680146+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:05.837871+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:05.870803+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:49:07.314814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.315015+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.315526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.537649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.540040+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.540045+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.540606+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:07.880990+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:08.103524+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103524+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103534+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103534+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103544+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103569+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103619+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:08.103649+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.103880+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.103890+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.103895+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.103960+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.103979+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:49:08.104200+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104229+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:49:08.104256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104311+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104331+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104466+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104511+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104752+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104752+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.104952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.105170+00:00", "trade", 8.865, 108.0]
["2026-09-21T16:49:08.105368+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:49:08.106153+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:49:08.106336+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:49:08.106952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.106952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.107458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.107458+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.108591+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.109783+00:00", "trade", 8.87, 47.0]
["2026-09-21T16:49:08.335024+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.335821+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.388952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.388952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.389007+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.389639+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.447892+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.447902+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:08.448343+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.074265+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:49:09.074987+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.075419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.075910+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.092755+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.729651+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:49:09.730320+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:09.730761+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:10.583678+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:11.031382+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:11.828992+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:49:12.960572+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.010472+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:49:13.016772+00:00", "trade", 8.87, 16.0]
["2026-09-21T16:49:13.017344+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:49:13.017788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.017908+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.017928+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.018309+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.018309+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.018550+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.018830+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.019226+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.019587+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.022028+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.022549+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.027671+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.061795+00:00", "trade", 8.865, 21.0]
["2026-09-21T16:49:13.063161+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.063917+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.102064+00:00", "trade", 8.87, 371.0]
["2026-09-21T16:49:13.325890+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:13.432523+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:14.061889+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:14.753234+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:49:15.711338+00:00", "trade", 8.865, 1000.0]
["2026-09-21T16:49:18.412817+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:49:18.414504+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:18.415261+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:20.398208+00:00", "trade", 8.8703, 63.0]
["2026-09-21T16:49:21.636569+00:00", "trade", 8.865, 25.0]
["2026-09-21T16:49:22.391907+00:00", "trade", 8.8689, 31.0]
["2026-09-21T16:49:23.396763+00:00", "trade", 8.865, 38.0]
["2026-09-21T16:49:24.490839+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:24.715087+00:00", "trade", 8.8706, 100.0]
["2026-09-21T16:49:24.820569+00:00", "trade", 8.865, 4.0]
["2026-09-21T16:49:25.004904+00:00", "trade", 8.8699, 5.0]
["2026-09-21T16:49:26.924347+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:26.970322+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:27.655138+00:00", "trade", 8.8707, 58.0]
["2026-09-21T16:49:27.974173+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:49:28.072120+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.072561+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.196455+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:49:28.930921+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.930961+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.931362+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.932044+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:28.967481+00:00", "trade", 8.8707, 100.0]
["2026-09-21T16:49:29.161908+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:49:30.002794+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:30.107342+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:30.108029+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:30.612481+00:00", "trade", 8.8758, 5.0]
["2026-09-21T16:49:31.707044+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:32.419176+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:32.596151+00:00", "trade", 8.8707, 57.0]
["2026-09-21T16:49:32.597230+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:32.598192+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:32.603858+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:49:32.603861+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:49:32.603864+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:32.603867+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:49:32.603867+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:49:32.603915+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:49:32.603927+00:00", "trade", 8.87, 35.0]
["2026-09-21T16:49:32.603946+00:00", "trade", 8.87, 27.0]
["2026-09-21T16:49:32.603946+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603951+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603952+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:49:32.603952+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:32.603957+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603957+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603957+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603961+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603961+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603966+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603981+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.603985+00:00", "trade", 8.87, 74.0]
["2026-09-21T16:49:32.604196+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604216+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604222+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:49:32.604226+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604231+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604296+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604296+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:32.604312+00:00", "trade", 8.87, 900.0]
["2026-09-21T16:49:32.604317+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604321+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604356+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604437+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.604497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.605028+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.605118+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.605314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.606251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.608236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.608902+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.612461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.614511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.615999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:32.693125+00:00", "trade", 8.875, 371.0]
["2026-09-21T16:49:32.788299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.256406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.256647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.468575+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.469197+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.469472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.469518+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.471076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.471116+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.482539+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.611854+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:49:33.612843+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.613244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.613400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.614161+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.614683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.615084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.615540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.667447+00:00", "trade", 8.8783, 100.0]
["2026-09-21T16:49:33.729591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:33.730082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:34.006794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:34.007732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:34.275757+00:00", "trade", 8.87, 63.0]
["2026-09-21T16:49:34.276821+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:34.450389+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:34.451035+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.431298+00:00", "trade", 8.87, 309.0]
["2026-09-21T16:49:35.432050+00:00", "trade", 8.8701, 309.0]
["2026-09-21T16:49:35.436825+00:00", "trade", 8.8701, 7191.0]
["2026-09-21T16:49:35.436888+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.436891+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:49:35.436923+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.436923+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.436927+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:49:35.436927+00:00", "trade", 8.87, 160.0]
["2026-09-21T16:49:35.436928+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436958+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436958+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436963+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436968+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436968+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436968+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436973+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436978+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436989+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436993+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.436993+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.437012+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437013+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.437013+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.437034+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.437105+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:49:35.437108+00:00", "trade", 8.87, 900.0]
["2026-09-21T16:49:35.437111+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:49:35.437144+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:49:35.437147+00:00", "trade", 8.87, 666.0]
["2026-09-21T16:49:35.437150+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437153+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437153+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437156+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:49:35.437159+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437163+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:49:35.437163+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:49:35.437169+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:49:35.437169+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437169+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:49:35.437174+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437174+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437214+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437214+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437219+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437219+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437224+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437224+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437224+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437224+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437229+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437229+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437234+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437234+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437254+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437274+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437474+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437479+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437502+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:49:35.437515+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437515+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437577+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:49:35.437595+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437595+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437650+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437679+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437679+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437820+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437825+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437830+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437830+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:49:35.437935+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:35.437936+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437991+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.437996+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438001+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438076+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438156+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438798+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438838+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438873+00:00", "trade", 8.87, 140.0]
["2026-09-21T16:49:35.438873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.438918+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.439038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.440637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.442476+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.442957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.638903+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:35.753294+00:00", "trade", 8.872, 23.0]
["2026-09-21T16:49:35.776172+00:00", "trade", 8.8723, 22.0]
["2026-09-21T16:49:40.031946+00:00", "trade", 8.8697, 12.0]
["2026-09-21T16:49:41.646075+00:00", "trade", 8.8778, 19.0]
["2026-09-21T16:49:42.029736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:42.030177+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:42.165504+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:42.199934+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:49:43.943444+00:00", "trade", 8.8773, 100.0]
["2026-09-21T16:49:46.048858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:46.049239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:46.049374+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:46.106665+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.234757+00:00", "trade", 8.8698, 3.0]
["2026-09-21T16:49:47.253115+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.253596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.270098+00:00", "trade", 8.88, 616.0]
["2026-09-21T16:49:47.270133+00:00", "trade", 8.875, 616.0]
["2026-09-21T16:49:47.270164+00:00", "trade", 8.88, 5000.0]
["2026-09-21T16:49:47.270191+00:00", "trade", 8.875, 5000.0]
["2026-09-21T16:49:47.270347+00:00", "trade", 8.875, 1884.0]
["2026-09-21T16:49:47.270762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.271203+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.271228+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:49:47.272762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.538082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.538368+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.538448+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.538649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:47.546252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:48.235435+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:48.236833+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:48.536931+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:48.552057+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:49.169306+00:00", "trade", 8.8778, 2000.0]
["2026-09-21T16:49:49.848257+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:49:50.120184+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:51.578324+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:52.044048+00:00", "trade", 8.8714, 100.0]
["2026-09-21T16:49:52.942947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:54.466779+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:55.225453+00:00", "trade", 8.875, 155.0]
["2026-09-21T16:49:55.226540+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:55.231642+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:49:55.235855+00:00", "trade", 8.875, 188.0]
["2026-09-21T16:49:55.239983+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:49:55.244741+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:49:55.248133+00:00", "trade", 8.875, 42.0]
["2026-09-21T16:49:55.921416+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:56.416581+00:00", "trade", 8.8714, 100.0]
["2026-09-21T16:49:57.028303+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:49:57.032742+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:49:57.037860+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:49:57.089938+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:49:57.469625+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.239299+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.239325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604027+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604100+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:49:58.604100+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604103+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:49:58.604107+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604121+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:49:58.604122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604137+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604141+00:00", "trade", 8.88, 99.0]
["2026-09-21T16:49:58.604142+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604142+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604157+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604162+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604168+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604168+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:49:58.604172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604187+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604247+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604340+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604355+00:00", "trade", 8.88, 450.0]
["2026-09-21T16:49:58.604361+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604379+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:49:58.604379+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604382+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:49:58.604382+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:49:58.604417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604442+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.604598+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.604628+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.604728+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.604738+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605004+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605034+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605158+00:00", "trade", 8.88, 84.0]
["2026-09-21T16:49:58.605159+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605169+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605209+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605209+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605324+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605375+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605401+00:00", "trade", 8.8785, 65.0]
["2026-09-21T16:49:58.605465+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605495+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605550+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.605651+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:49:58.605666+00:00", "trade", 8.88, 51.0]
["2026-09-21T16:49:58.605705+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.608402+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.608502+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.625046+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:49:58.635665+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:49:58.635667+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635737+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635738+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:49:58.635741+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:49:58.635744+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:49:58.635752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635752+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635792+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635802+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.635822+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636017+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636569+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636614+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636734+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.636854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.637037+00:00", "trade", 8.88, 59.0]
["2026-09-21T16:49:58.637095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.638258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.638298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.638814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.638814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.640739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.692371+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:49:58.692953+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.709921+00:00", "trade", 8.88, 39.0]
["2026-09-21T16:49:58.775537+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:49:58.868480+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.868515+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:58.883325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.606649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.606649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.606770+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.607611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.608052+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.608092+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.613094+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.616693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:49:59.697675+00:00", "trade", 8.8701, 400.0]
["2026-09-21T16:50:00.002826+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.189183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.251562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.251858+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.252303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.252780+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.252810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.253897+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.260618+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.429600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.871866+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:00.871870+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:50:00.873157+00:00", "trade", 8.877, 57.0]
["2026-09-21T16:50:00.915219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:02.023463+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:50:02.966164+00:00", "trade", 8.8739, 6.0]
["2026-09-21T16:50:04.797393+00:00", "trade", 8.8726, 100.0]
["2026-09-21T16:50:05.539935+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:05.703674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:06.316074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:06.316511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:06.558907+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.114373+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:50:07.122371+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.122375+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:50:07.263476+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.263787+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.264338+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.264378+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.416368+00:00", "trade", 8.8701, 61.0]
["2026-09-21T16:50:07.417748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:07.644881+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:50:08.213433+00:00", "trade", 8.875, 1000.0]
["2026-09-21T16:50:08.214712+00:00", "trade", 8.8759, 58.0]
["2026-09-21T16:50:08.672901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.673066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.673081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.673226+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.673422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.673998+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.674158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.675241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.682799+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.710009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:08.729415+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:09.105809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:10.497867+00:00", "trade", 8.8701, 8.0]
["2026-09-21T16:50:10.590484+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:50:10.756716+00:00", "trade", 8.875, 69.0]
["2026-09-21T16:50:10.939572+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:10.940845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:10.941672+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:10.941778+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:11.637160+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:12.408203+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:12.408358+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:12.408368+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:12.409571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:13.422223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:13.422654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:14.328556+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:14.713682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:16.172308+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:16.172789+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:16.480776+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:18.966864+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:50:18.967967+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:50:19.057260+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:19.057931+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:19.066256+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:19.067815+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:19.068397+00:00", "trade", 8.875, 9.0]
["2026-09-21T16:50:19.070416+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:19.616870+00:00", "trade", 8.8732, 100.0]
["2026-09-21T16:50:20.908311+00:00", "trade", 8.8732, 94.0]
["2026-09-21T16:50:20.911534+00:00", "trade", 8.8732, 100.0]
["2026-09-21T16:50:20.912569+00:00", "trade", 8.8732, 13.0]
["2026-09-21T16:50:21.900717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:22.886465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:23.180544+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:50:23.357409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:23.357890+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:24.250101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:24.250101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:25.355608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:25.590095+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:25.590994+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:50:25.997287+00:00", "trade", 8.8732, 59.0]
["2026-09-21T16:50:27.345700+00:00", "trade", 8.88, 60.0]
["2026-09-21T16:50:27.514792+00:00", "trade", 8.8799, 10.0]
["2026-09-21T16:50:27.939880+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:50:28.743861+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:50:30.002852+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:30.895980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:31.262440+00:00", "trade", 8.8732, 100.0]
["2026-09-21T16:50:31.875758+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:31.875783+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:31.876179+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:32.385726+00:00", "trade", 8.8729, 6.0]
["2026-09-21T16:50:33.067846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:33.105845+00:00", "trade", 8.8799, 250.0]
["2026-09-21T16:50:33.207047+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:33.279995+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:50:33.282454+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:50:34.213128+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:35.075745+00:00", "trade", 8.8732, 10.0]
["2026-09-21T16:50:35.082635+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:50:35.083622+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:35.084103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:35.621124+00:00", "trade", 8.8768, 1000.0]
["2026-09-21T16:50:35.622409+00:00", "trade", 8.8769, 77.0]
["2026-09-21T16:50:36.534555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:36.594553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:36.594658+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:36.641730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:39.017032+00:00", "trade", 8.8735, 100.0]
["2026-09-21T16:50:39.426651+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:50:40.019395+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:50:40.177956+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:50:40.423757+00:00", "trade", 8.8769, 4.0]
["2026-09-21T16:50:41.610931+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:50:41.610991+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:50:41.612268+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.612288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.626968+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:50:41.626968+00:00", "trade", 8.88, 593.0]
["2026-09-21T16:50:41.627214+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.627253+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.627579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.627579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.630346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:41.751053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:42.196187+00:00", "trade", 8.875, 17.0]
["2026-09-21T16:50:42.198571+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:42.753580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:42.753605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:42.754157+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:42.754242+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:43.022559+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:43.072683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:45.207993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:45.209071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:45.210274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:45.290660+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:48.016790+00:00", "trade", 8.8735, 100.0]
["2026-09-21T16:50:48.207492+00:00", "trade", 8.87, 1000.0]
["2026-09-21T16:50:48.208760+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:48.208776+00:00", "trade", 8.874, 85.0]
["2026-09-21T16:50:48.716259+00:00", "trade", 8.875, 25.0]
["2026-09-21T16:50:48.716280+00:00", "trade", 8.87, 25.0]
["2026-09-21T16:50:49.796065+00:00", "trade", 8.8777, 101.0]
["2026-09-21T16:50:51.252258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:51.252283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:51.252639+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:51.252814+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:51.315809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:52.016554+00:00", "trade", 8.8736, 100.0]
["2026-09-21T16:50:52.333859+00:00", "trade", 8.8701, 70.0]
["2026-09-21T16:50:52.394688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:52.395289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:52.499081+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:52.972065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:53.073707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:54.252518+00:00", "trade", 8.8786, 3.0]
["2026-09-21T16:50:54.509619+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:54.522941+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:54.526915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.216409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.289553+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.289608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.289638+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.290229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.290269+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.290390+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.290710+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.290751+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:55.560126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:56.770332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.081612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.542948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.544788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.552842+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.553012+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.553102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.556676+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.587724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:57.660583+00:00", "trade", 8.8736, 57.0]
["2026-09-21T16:50:57.995298+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036456+00:00", "trade", 8.87, 1975.0]
["2026-09-21T16:50:58.036459+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:50:58.036498+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:50:58.036507+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:50:58.036507+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:50:58.036510+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:50:58.036513+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:50:58.036513+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:50:58.036513+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:50:58.036519+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:50:58.036546+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036586+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036647+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036651+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036682+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036687+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:50:58.036687+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:50:58.036697+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036709+00:00", "trade", 8.87, 4800.0]
["2026-09-21T16:50:58.036709+00:00", "trade", 8.87, 235.0]
["2026-09-21T16:50:58.036716+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:50:58.036717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036720+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:50:58.036720+00:00", "trade", 8.87, 376.0]
["2026-09-21T16:50:58.036720+00:00", "trade", 8.87, 46.0]
["2026-09-21T16:50:58.036723+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:50:58.036736+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036742+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:50:58.036822+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036827+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036827+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036827+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036827+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036862+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036927+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036952+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.036992+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.037002+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.037022+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:50:58.037043+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037243+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037283+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037298+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037318+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037388+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037478+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037604+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037671+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:50:58.037684+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037719+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037724+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037739+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037764+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.037844+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.038045+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.038240+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.038360+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.039082+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.039328+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:50:58.039523+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.039954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.041348+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:50:58.041563+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.042894+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:50:58.043322+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.043788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.044172+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:50:58.056192+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:50:58.063481+00:00", "trade", 8.865, 89.0]
["2026-09-21T16:50:58.063906+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.063946+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.064447+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.065014+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.273115+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:50:58.273670+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.273695+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.273720+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.273755+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.279716+00:00", "trade", 8.87, 75.0]
["2026-09-21T16:50:58.279716+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:50:58.280280+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.280315+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.280751+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.287477+00:00", "trade", 8.8699, 42.0]
["2026-09-21T16:50:58.331332+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.622323+00:00", "trade", 8.881, 90.0]
["2026-09-21T16:50:58.866864+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:58.867310+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:59.037249+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:50:59.037685+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:00.002890+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:00.847832+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:00.848273+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:01.844641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:01.845082+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:01.845082+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:02.440972+00:00", "trade", 8.8633, 5.0]
["2026-09-21T16:51:02.462961+00:00", "trade", 8.8633, 1.0]
["2026-09-21T16:51:02.790148+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:03.667333+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:03.769185+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:03.769626+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.428788+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.530795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.531231+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.531231+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.531672+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.536233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:04.693236+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:05.296825+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:05.297282+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:05.953656+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:05.954138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.236749+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.351505+00:00", "trade", 8.865, 3000.0]
["2026-09-21T16:51:06.352865+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.353306+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.407928+00:00", "trade", 8.8648, 15.0]
["2026-09-21T16:51:06.412523+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:51:06.412797+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:51:06.933776+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.934212+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:06.934252+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:08.047763+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:09.455915+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:09.456351+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:10.142500+00:00", "trade", 8.8686, 1.0]
["2026-09-21T16:51:10.466201+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:10.466642+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:13.855930+00:00", "trade", 8.8737, 100.0]
["2026-09-21T16:51:13.873446+00:00", "trade", 8.8703, 2.0]
["2026-09-21T16:51:14.854014+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:15.335463+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:15.587587+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:15.588108+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:15.588544+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:16.891491+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:16.891858+00:00", "trade", 8.865, 10.0]
["2026-09-21T16:51:16.891967+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:16.893130+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:16.893571+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:16.894242+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:17.848200+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:18.092422+00:00", "trade", 8.8699, 66.0]
["2026-09-21T16:51:18.762738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:18.763174+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.224450+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.350475+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.556960+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.556981+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.558183+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:19.561050+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:21.162207+00:00", "trade", 8.8623, 4.0]
["2026-09-21T16:51:21.986043+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:22.208451+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:51:22.208454+00:00", "trade", 8.865, 1050.0]
["2026-09-21T16:51:22.208493+00:00", "trade", 8.8699, 8000.0]
["2026-09-21T16:51:22.956730+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:23.135400+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:23.135881+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:23.453346+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:23.847189+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:51:24.154207+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:24.154231+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:24.154652+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:24.154738+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:24.550278+00:00", "trade", 8.8738, 100.0]
["2026-09-21T16:51:26.031222+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031382+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031583+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031698+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031743+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031823+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.031927+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:51:26.032220+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.451280+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:26.952993+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:27.603213+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:27.603729+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:27.604090+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:27.604170+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:28.053704+00:00", "trade", 8.868, 28.0]
["2026-09-21T16:51:29.263987+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:51:30.002918+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:30.069850+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:30.069875+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:30.071213+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:30.387510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:30.620640+00:00", "trade", 8.8725, 5.0]
["2026-09-21T16:51:31.491209+00:00", "trade", 8.8696, 5.0]
["2026-09-21T16:51:31.558563+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.559150+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.559175+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.569459+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.719361+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:51:31.719831+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.719866+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.720107+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.720152+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.720588+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:31.741974+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:32.878751+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:32.878966+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:32.879046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:32.879046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:32.923061+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:33.356190+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:33.635323+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:51:33.635335+00:00", "trade", 8.87, 13.0]
["2026-09-21T16:51:33.635338+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:51:33.635341+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:51:33.635344+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:51:33.635344+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:51:33.635347+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:51:33.635379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:33.635379+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:33.635384+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635394+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635394+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635394+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635399+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635399+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635399+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635399+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635419+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635424+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635425+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:51:33.635425+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:51:33.635431+00:00", "trade", 8.87, 2300.0]
["2026-09-21T16:51:33.635431+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:51:33.635443+00:00", "trade", 8.87, 22.0]
["2026-09-21T16:51:33.635455+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:51:33.635512+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:51:33.635514+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635514+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635515+00:00", "trade", 8.87, 29.0]
["2026-09-21T16:51:33.635534+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635564+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635569+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635579+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635614+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635635+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635639+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635660+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635735+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:33.635810+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.635915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.635980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636276+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:51:33.636291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636300+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:51:33.636331+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636406+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636426+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:51:33.636491+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636612+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636617+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636812+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.636993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.637223+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.637925+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.638211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.639133+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.639263+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.639408+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.639574+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.641293+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.641724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.666688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.718999+00:00", "trade", 8.87, 91.0]
["2026-09-21T16:51:33.897501+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:51:33.938224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.977853+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:33.984238+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:34.536786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:34.635380+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:34.949993+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.576947+00:00", "trade", 8.875, 8000.0]
["2026-09-21T16:51:35.576968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.576968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.577377+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:51:35.577461+00:00", "trade", 8.875, 106.0]
["2026-09-21T16:51:35.577564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.580336+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.588966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.610172+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.756035+00:00", "trade", 8.8702, 39.0]
["2026-09-21T16:51:35.756079+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.756109+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.756274+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.756650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:35.807057+00:00", "trade", 8.8713, 600.0]
["2026-09-21T16:51:35.941533+00:00", "trade", 8.8796, 18.0]
["2026-09-21T16:51:36.230616+00:00", "trade", 8.8701, 2.0]
["2026-09-21T16:51:36.230977+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:51:36.249180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.250103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.484836+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.485397+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.485497+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.524104+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.805733+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:36.806405+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:38.075796+00:00", "trade", 8.8701, 2.0]
["2026-09-21T16:51:38.113328+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:51:38.532948+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.118074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.118074+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.347130+00:00", "trade", 8.875, 144.0]
["2026-09-21T16:51:39.347168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.347208+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.347749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.348191+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.350871+00:00", "trade", 8.875, 6.0]
["2026-09-21T16:51:39.355361+00:00", "trade", 8.875, 248.0]
["2026-09-21T16:51:39.477794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:39.726794+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:51:39.828988+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:40.321925+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:40.687609+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:40.736801+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.107174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.107555+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.107730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.115414+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.139180+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.267244+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:43.950864+00:00", "trade", 8.8768, 100.0]
["2026-09-21T16:51:43.952288+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:45.606512+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:51:46.585353+00:00", "trade", 8.8738, 100.0]
["2026-09-21T16:51:46.754868+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:46.754913+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:46.789565+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:48.954326+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:51:48.954962+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:49.502451+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:51:50.539427+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:50.539578+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:50.540174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:51:51.024629+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:51:51.153320+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:51:51.153552+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153597+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153612+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153622+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153627+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153667+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.153842+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154118+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154283+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154285+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:51:51.154334+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154344+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154349+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:51:51.154349+00:00", "trade", 8.87, 20.0]
["2026-09-21T16:51:51.154384+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154409+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:51:51.154439+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154444+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154469+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154589+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154599+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154629+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154664+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154905+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.154920+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.155025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.155346+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:51.197492+00:00", "trade", 8.865, 6.0]
["2026-09-21T16:51:51.201116+00:00", "trade", 8.8697, 377.0]
["2026-09-21T16:51:51.207626+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:51:51.914035+00:00", "trade", 8.87, 150.0]
["2026-09-21T16:51:54.969143+00:00", "trade", 8.865, 30.0]
["2026-09-21T16:51:55.590452+00:00", "trade", 8.865, 9.0]
["2026-09-21T16:51:57.535237+00:00", "trade", 8.8698, 2.0]
["2026-09-21T16:51:57.884318+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.891440+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.891775+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.897274+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.897289+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.911402+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.914314+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.917462+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.924754+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.924756+00:00", "trade", 8.87, 50.0]
["2026-09-21T16:51:57.925410+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:51:57.980247+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:51:58.055699+00:00", "trade", 8.8729, 32.0]
["2026-09-21T16:51:58.121065+00:00", "trade", 8.865, 96.0]
["2026-09-21T16:51:58.275687+00:00", "trade", 8.865, 286.0]
["2026-09-21T16:51:58.960811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:00.002948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:00.411374+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:52:00.412145+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:00.978703+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:52:01.168242+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:01.168418+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:01.168718+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:01.169400+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:03.334928+00:00", "trade", 8.8745, 9.0]
["2026-09-21T16:52:03.442031+00:00", "trade", 8.865, 12.0]
["2026-09-21T16:52:03.640701+00:00", "trade", 8.8736, 12.0]
["2026-09-21T16:52:05.308579+00:00", "trade", 8.8745, 4.0]
["2026-09-21T16:52:05.441696+00:00", "trade", 8.869, 50.0]
["2026-09-21T16:52:05.441762+00:00", "trade", 8.869, 950.0]
["2026-09-21T16:52:05.486939+00:00", "trade", 8.8704, 38.0]
["2026-09-21T16:52:05.633306+00:00", "trade", 8.8727, 97.0]
["2026-09-21T16:52:06.418778+00:00", "trade", 8.8669, 3.0]
["2026-09-21T16:52:07.266331+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:52:08.512025+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:10.590581+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:52:10.695693+00:00", "trade", 8.8745, 62.0]
["2026-09-21T16:52:11.853249+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:52:11.883753+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:12.768916+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:52:12.768927+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:12.768952+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:12.768967+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:14.314510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:14.314956+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:15.277150+00:00", "trade", 8.87, 72.0]
["2026-09-21T16:52:17.027622+00:00", "trade", 8.865, 47.0]
["2026-09-21T16:52:17.030515+00:00", "trade", 8.865, 73.0]
["2026-09-21T16:52:18.536334+00:00", "trade", 8.8745, 100.0]
["2026-09-21T16:52:20.557863+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.557874+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:52:20.558344+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.558384+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.558384+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.559903+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.565211+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:52:20.568378+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:52:20.613525+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.613555+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.614122+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:20.933430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:22.495773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:22.571886+00:00", "trade", 8.87, 90.0]
["2026-09-21T16:52:22.572195+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:23.014661+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:52:23.123936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:23.198750+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:52:23.835322+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:24.676979+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:52:24.762132+00:00", "trade", 8.8715, 16.0]
["2026-09-21T16:52:24.783586+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:25.329734+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:52:25.590490+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:52:25.756142+00:00", "trade", 8.8602, 1000.0]
["2026-09-21T16:52:25.757234+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:25.757831+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:26.164602+00:00", "trade", 8.8699, 15.0]
["2026-09-21T16:52:26.186245+00:00", "trade", 8.8699, 1.0]
["2026-09-21T16:52:26.666009+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:27.545484+00:00", "trade", 8.865, 2.0]
["2026-09-21T16:52:28.057704+00:00", "trade", 8.8655, 7.0]
["2026-09-21T16:52:29.120127+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:30.002975+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:30.308857+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:31.037619+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:31.038105+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:31.038220+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:32.036312+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:32.388299+00:00", "trade", 8.8705, 6.0]
["2026-09-21T16:52:32.801180+00:00", "trade", 8.865, 608.0]
["2026-09-21T16:52:32.920839+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:33.642703+00:00", "trade", 8.8655, 3.0]
["2026-09-21T16:52:37.078064+00:00", "trade", 8.8693, 20.0]
["2026-09-21T16:52:39.224499+00:00", "trade", 8.8738, 35.0]
["2026-09-21T16:52:40.590577+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:52:43.531127+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:52:43.532273+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:43.586579+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:52:43.774433+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443770+00:00", "trade", 8.87, 500.0]
["2026-09-21T16:52:48.443773+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:52:48.443781+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443790+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443790+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443801+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443806+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:52:48.443806+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443806+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443811+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443816+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443816+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443816+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443820+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:52:48.443835+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443846+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443849+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:52:48.443849+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:52:48.443850+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443850+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443850+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443856+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443856+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443856+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443864+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:52:48.443864+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:52:48.443867+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:52:48.443876+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.443888+00:00", "trade", 8.87, 32.0]
["2026-09-21T16:52:48.443924+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:52:48.444016+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444021+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444066+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444086+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444091+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444096+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444121+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:52:48.444126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444176+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444251+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444417+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444423+00:00", "trade", 8.875, 64.0]
["2026-09-21T16:52:48.444462+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:52:48.444487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444527+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444557+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444607+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444668+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444728+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444808+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444883+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444883+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444888+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.444968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.445043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.445129+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.445181+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:52:48.445239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.445289+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.445295+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:52:48.445860+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.446286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.446717+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447700+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447730+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447745+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447895+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.447910+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.448329+00:00", "trade", 8.87, 90.0]
["2026-09-21T16:52:48.457092+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.475125+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.490351+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.533905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.534396+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:48.722016+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:52:48.722031+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:52:48.966377+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.139915+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.139980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.140025+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.195398+00:00", "trade", 8.8746, 60.0]
["2026-09-21T16:52:49.195813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.195868+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.317755+00:00", "trade", 8.8736, 500.0]
["2026-09-21T16:52:49.317893+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.756119+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:49.756174+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:50.264668+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:51.042592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:52.196053+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:53.989926+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:54.475583+00:00", "trade", 8.8746, 100.0]
["2026-09-21T16:52:54.799515+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:54.800152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:54.800472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:55.724453+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:55.792340+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:55.792395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:55.792976+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:56.227940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:56.227959+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:52:56.297636+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:56.297691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:56.737461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:57.898455+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:57.899122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:58.059702+00:00", "trade", 8.8699, 7.0]
["2026-09-21T16:52:58.828009+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:58.907839+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:59.111909+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:59.112786+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:59.611341+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:52:59.619395+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:00.003002+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:00.362245+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:00.362300+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:00.397183+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:01.572757+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:01.572762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:01.572873+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:01.746879+00:00", "trade", 8.8746, 100.0]
["2026-09-21T16:53:02.194114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:02.255126+00:00", "trade", 8.8746, 100.0]
["2026-09-21T16:53:02.256419+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:53:02.256552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:02.258912+00:00", "trade", 8.8746, 86.0]
["2026-09-21T16:53:02.260942+00:00", "trade", 8.8746, 65.0]
["2026-09-21T16:53:02.262752+00:00", "trade", 8.8746, 59.0]
["2026-09-21T16:53:02.465033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:02.465088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:02.465785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:02.465785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:03.056564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:03.057155+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:03.454940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:03.558517+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:03.644704+00:00", "trade", 8.8711, 3.0]
["2026-09-21T16:53:04.828690+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:05.066402+00:00", "trade", 8.8746, 100.0]
["2026-09-21T16:53:07.584073+00:00", "trade", 8.875, 700.0]
["2026-09-21T16:53:07.584209+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:07.729901+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:53:07.924127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:07.924182+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:07.924773+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:08.424877+00:00", "trade", 8.875, 15.0]
["2026-09-21T16:53:08.425238+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:53:08.501434+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:08.501489+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:08.502707+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:08.593981+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:53:08.594041+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:53:08.594107+00:00", "trade", 8.87, 9.0]
["2026-09-21T16:53:08.598819+00:00", "trade", 8.8692, 8.0]
["2026-09-21T16:53:09.397102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:09.397511+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:53:09.584407+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:09.584468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:09.585335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:11.463889+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:11.464170+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:11.558589+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:12.311283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:12.356741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:12.394892+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:12.394942+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:13.191701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.277661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.278132+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.278403+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.594790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.595366+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.595461+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:14.716700+00:00", "trade", 8.875, 19.0]
["2026-09-21T16:53:15.227824+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:15.228511+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:15.230280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:18.425188+00:00", "trade", 8.8721, 43.0]
["2026-09-21T16:53:18.425323+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:18.934328+00:00", "trade", 8.875, 300.0]
["2026-09-21T16:53:18.934415+00:00", "trade", 8.875, 39.0]
["2026-09-21T16:53:18.950561+00:00", "trade", 8.875, 1461.0]
["2026-09-21T16:53:20.017031+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.017202+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.017989+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.020044+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912048+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912050+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:53:20.912056+00:00", "trade", 8.87, 174.0]
["2026-09-21T16:53:20.912068+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912098+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912590+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912605+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.912622+00:00", "trade", 8.88, 30.0]
["2026-09-21T16:53:20.912720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.913043+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:53:20.913241+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:20.935564+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:21.063177+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:21.064004+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:53:21.064050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:21.064611+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:21.213876+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.084913+00:00", "trade", 8.8715, 1.0]
["2026-09-21T16:53:22.085532+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.085767+00:00", "trade", 8.88, 30.0]
["2026-09-21T16:53:22.085813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.086124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.086419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.272266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:22.627039+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.020553+00:00", "trade", 8.8786, 1.0]
["2026-09-21T16:53:24.199240+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:53:24.287882+00:00", "trade", 8.88, 4.0]
["2026-09-21T16:53:24.287891+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:53:24.288023+00:00", "trade", 8.875, 997.0]
["2026-09-21T16:53:24.288152+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.385052+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.423980+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.458907+00:00", "trade", 8.875, 425.0]
["2026-09-21T16:53:24.645732+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.785218+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:24.969109+00:00", "trade", 8.87, 58.0]
["2026-09-21T16:53:26.544870+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:26.545747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:26.560793+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:26.665637+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:26.972692+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:28.061728+00:00", "trade", 8.8747, 10.0]
["2026-09-21T16:53:28.169596+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:28.170313+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:28.415861+00:00", "trade", 8.8713, 229.0]
["2026-09-21T16:53:29.573360+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:53:30.003029+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:30.625531+00:00", "trade", 8.8719, 5.0]
["2026-09-21T16:53:30.919146+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:53:33.021292+00:00", "trade", 8.8718, 60.0]
["2026-09-21T16:53:33.085124+00:00", "trade", 8.8718, 90.0]
["2026-09-21T16:53:33.143905+00:00", "trade", 8.8799, 6.0]
["2026-09-21T16:53:33.655589+00:00", "trade", 8.8724, 100.0]
["2026-09-21T16:53:34.477292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:34.477412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:34.690303+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:36.029000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:37.026345+00:00", "trade", 8.875, 169.0]
["2026-09-21T16:53:37.026485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:37.033117+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:53:37.038217+00:00", "trade", 8.875, 289.0]
["2026-09-21T16:53:37.043128+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:53:37.141629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:37.219659+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:38.043269+00:00", "trade", 8.8708, 31.0]
["2026-09-21T16:53:38.074432+00:00", "trade", 8.879, 400.0]
["2026-09-21T16:53:38.074481+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:38.074631+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:38.074686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:38.074691+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:53:38.074723+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:53:38.074727+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:53:38.074730+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:53:38.074732+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:53:38.074793+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:53:38.074796+00:00", "trade", 8.88, 54.0]
["2026-09-21T16:53:38.074808+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:53:38.074811+00:00", "trade", 8.88, 1999.0]
["2026-09-21T16:53:38.074814+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:53:38.074814+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:53:38.074817+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:53:38.074820+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:53:38.074826+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:53:38.074829+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:53:38.074832+00:00", "trade", 8.88, 17.0]
["2026-09-21T16:53:38.074832+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074837+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074842+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074842+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074847+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074847+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074847+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074852+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074862+00:00", "trade", 8.88, 46.0]
["2026-09-21T16:53:38.074862+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:53:38.074867+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074869+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:53:38.074869+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:53:38.074871+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:53:38.074880+00:00", "trade", 8.88, 947.0]
["2026-09-21T16:53:38.074883+00:00", "trade", 8.88, 90.0]
["2026-09-21T16:53:38.074886+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:53:38.074919+00:00", "trade", 8.88, 175.0]
["2026-09-21T16:53:38.074927+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074932+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074962+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074977+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.074997+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.075007+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.075017+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.075057+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:53:38.075258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075378+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075403+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075438+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075519+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075584+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075739+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075739+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075759+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075759+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075764+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075899+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075899+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075899+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.075979+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.076135+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.076255+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.077137+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.077378+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.077433+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:53:38.077671+00:00", "trade", 8.88, 129.0]
["2026-09-21T16:53:38.077834+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.083582+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.084012+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:53:38.084019+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.085690+00:00", "trade", 8.88, 7600.0]
["2026-09-21T16:53:38.086379+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.129316+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.134438+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:38.163858+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.008596+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:53:39.419773+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.420406+00:00", "trade", 8.885, 953.0]
["2026-09-21T16:53:39.420409+00:00", "trade", 8.89, 47.0]
["2026-09-21T16:53:39.420555+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.421096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.421121+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.421212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.452746+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:39.519841+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:40.014571+00:00", "trade", 8.8732, 1600.0]
["2026-09-21T16:53:40.095959+00:00", "trade", 8.8732, 50.0]
["2026-09-21T16:53:41.425752+00:00", "trade", 8.8732, 100.0]
["2026-09-21T16:53:41.589567+00:00", "trade", 8.8801, 8000.0]
["2026-09-21T16:53:41.589590+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.590161+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.590201+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.613847+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.616529+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.649061+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:41.649497+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.065968+00:00", "trade", 8.88, 72.0]
["2026-09-21T16:53:42.171696+00:00", "trade", 8.885, 96.0]
["2026-09-21T16:53:42.290692+00:00", "trade", 8.885, 286.0]
["2026-09-21T16:53:42.377387+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.470868+00:00", "trade", 8.885, 377.0]
["2026-09-21T16:53:42.471486+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.471927+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.472408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.472648+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.575513+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.575758+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.576199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.785868+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.785908+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.785948+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.786269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.888983+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.889424+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.889459+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.889499+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.889980+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.995095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.995376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.995376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:42.995416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.238662+00:00", "trade", 8.8801, 7500.0]
["2026-09-21T16:53:43.239295+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.239536+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.239696+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.369815+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.373339+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.527711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.527711+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.527791+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.590650+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.590730+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:43.742302+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:53:43.773808+00:00", "trade", 8.885, 3000.0]
["2026-09-21T16:53:43.952600+00:00", "trade", 8.8744, 100.0]
["2026-09-21T16:53:44.057560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:44.294179+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:53:45.975343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.975408+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.975423+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.975623+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.975824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.990451+00:00", "trade", 8.88, 27.0]
["2026-09-21T16:53:45.990451+00:00", "trade", 8.88, 73.0]
["2026-09-21T16:53:45.991070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.991140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.991185+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:45.991431+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.054170+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.060650+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.060731+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.060771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.061252+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.061728+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.062014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.062450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.075020+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.342672+00:00", "trade", 8.885, 13.0]
["2026-09-21T16:53:46.380851+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:53:46.534767+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.615994+00:00", "trade", 8.8758, 100.0]
["2026-09-21T16:53:46.839877+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.857750+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.857845+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.857925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.880439+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.950180+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:46.950661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.137470+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.137705+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.137760+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.137786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.137971+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.138187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.138187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.138212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.138212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.138683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:47.468671+00:00", "trade", 8.8801, 2030.0]
["2026-09-21T16:53:47.640550+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.212164+00:00", "trade", 8.885, 112.0]
["2026-09-21T16:53:48.212522+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:53:48.367856+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:53:48.760367+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.814505+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.814516+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:53:48.814946+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.814986+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.815468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.815508+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.815548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.836793+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.837274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:48.852870+00:00", "trade", 8.885, 2000.0]
["2026-09-21T16:53:49.070584+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.070699+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.071030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.100044+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.115726+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.246968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.247610+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.247670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.247670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.247690+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.421548+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:49.421984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931075+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931115+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931516+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931516+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.931556+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:50.989574+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.489900+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.509627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.509707+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.520909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.520944+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.521109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.521590+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.521831+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.522262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.589186+00:00", "trade", 8.89, 24.0]
["2026-09-21T16:53:52.590218+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.590253+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.590294+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:52.602538+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.430370+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.430886+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.430926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.431327+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.546246+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:53.825905+00:00", "trade", 8.885, 1500.0]
["2026-09-21T16:53:54.444300+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:54.457640+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:53:54.458704+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.289826+00:00", "trade", 8.885, 1437.0]
["2026-09-21T16:53:56.293576+00:00", "trade", 8.885, 11.0]
["2026-09-21T16:53:56.297692+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:53:56.298341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.298381+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.298411+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.299370+00:00", "trade", 8.885, 12.0]
["2026-09-21T16:53:56.527652+00:00", "trade", 8.8899, 7500.0]
["2026-09-21T16:53:56.528042+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.529014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:56.914811+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:57.175653+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:53:57.176744+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:57.176757+00:00", "trade", 8.89, 180.0]
["2026-09-21T16:53:57.177225+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:57.177225+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:57.259656+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:57.631334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:58.273036+00:00", "trade", 8.8757, 100.0]
["2026-09-21T16:53:58.925871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:53:59.501624+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:00.003051+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:01.800332+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:02.618378+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:54:02.619795+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:02.675808+00:00", "trade", 8.8763, 61.0]
["2026-09-21T16:54:03.141925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.141970+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.609982+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:54:03.610118+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.611040+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.713228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.760836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.760891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.899130+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:03.899235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:04.002626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:04.075380+00:00", "trade", 8.8764, 13.0]
["2026-09-21T16:54:05.587838+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:05.799386+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:05.799867+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:06.653165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:06.754100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:06.806234+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:06.909268+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:07.117716+00:00", "trade", 8.8764, 100.0]
["2026-09-21T16:54:07.385465+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:07.386382+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:07.386863+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:07.557078+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:08.302084+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:09.007530+00:00", "trade", 8.89, 3.0]
["2026-09-21T16:54:09.007551+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:54:09.007731+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:09.061348+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:09.228661+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:09.399597+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:12.160859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:12.674345+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:12.877093+00:00", "trade", 8.8763, 100.0]
["2026-09-21T16:54:13.243358+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:54:13.253675+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:54:15.731462+00:00", "trade", 8.8832, 10.0]
["2026-09-21T16:54:15.732578+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:15.751168+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:54:15.752224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:15.752224+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:16.095964+00:00", "trade", 8.8806, 1200.0]
["2026-09-21T16:54:16.294879+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:16.294919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:17.269134+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:17.543235+00:00", "trade", 8.89, 521.0]
["2026-09-21T16:54:17.543241+00:00", "trade", 8.885, 521.0]
["2026-09-21T16:54:28.593500+00:00", "trade", 8.8817, 2000.0]
["2026-09-21T16:54:28.597960+00:00", "trade", 8.885, 445.0]
["2026-09-21T16:54:30.003072+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:30.519680+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:54:32.390637+00:00", "trade", 8.8812, 6.0]
["2026-09-21T16:54:32.574376+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:54:33.123454+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:54:34.269197+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:34.270103+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:34.283560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:34.639838+00:00", "trade", 8.885, 129.0]
["2026-09-21T16:54:34.644015+00:00", "trade", 8.885, 37.0]
["2026-09-21T16:54:34.648532+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:54:34.653103+00:00", "trade", 8.885, 107.0]
["2026-09-21T16:54:34.657183+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:54:34.662455+00:00", "trade", 8.885, 33.0]
["2026-09-21T16:54:35.689970+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:54:36.020840+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:54:36.027206+00:00", "trade", 8.885, 2.0]
["2026-09-21T16:54:36.697206+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.697267+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.698073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.698169+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.698670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.710007+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.865847+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:36.969839+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:37.434033+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:37.879921+00:00", "trade", 8.8899, 20.0]
["2026-09-21T16:54:37.929539+00:00", "trade", 8.8801, 12.0]
["2026-09-21T16:54:38.912672+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:39.122261+00:00", "trade", 8.89, 98.0]
["2026-09-21T16:54:39.122267+00:00", "trade", 8.885, 98.0]
["2026-09-21T16:54:39.483542+00:00", "trade", 8.8886, 2.0]
["2026-09-21T16:54:39.634828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:39.634828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:41.357627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:41.458577+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:43.067565+00:00", "trade", 8.8876, 65.0]
["2026-09-21T16:54:43.067583+00:00", "trade", 8.8876, 1.0]
["2026-09-21T16:54:43.269245+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:43.374551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:43.398586+00:00", "trade", 8.885, 33.0]
["2026-09-21T16:54:43.401190+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:54:44.653174+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.195629+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.195633+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.195679+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.196480+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.234786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:45.236591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:46.269641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:46.270092+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.060400+00:00", "trade", 8.885, 1000.0]
["2026-09-21T16:54:47.060535+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.256095+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.256145+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.256982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.257078+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.556925+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.556937+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:54:47.708821+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.708871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:47.898412+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:48.129865+00:00", "trade", 8.8814, 3.0]
["2026-09-21T16:54:48.416693+00:00", "trade", 8.8814, 1.0]
["2026-09-21T16:54:48.439454+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:54:48.439598+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:48.765583+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:48.765638+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:48.766485+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:48.766615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.302273+00:00", "trade", 8.885, 22.0]
["2026-09-21T16:54:49.302399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.464299+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.464784+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.520828+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.520883+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:49.604812+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:50.445901+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:50.993833+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:51.785415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:51.785856+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:52.115925+00:00", "trade", 8.8769, 100.0]
["2026-09-21T16:54:52.354726+00:00", "trade", 8.8769, 100.0]
["2026-09-21T16:54:52.690992+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:55.806981+00:00", "trade", 8.885, 744.0]
["2026-09-21T16:54:55.807122+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:56.164602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:56.164657+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:56.519766+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.073747+00:00", "trade", 8.89, 22.0]
["2026-09-21T16:54:58.073783+00:00", "trade", 8.89, 7.0]
["2026-09-21T16:54:58.073824+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.074100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.074222+00:00", "trade", 8.89, 31.0]
["2026-09-21T16:54:58.074862+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.175842+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.175892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.176533+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.176649+00:00", "trade", 8.89, 18.0]
["2026-09-21T16:54:58.176709+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.218157+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:58.218212+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:59.195776+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:59.395178+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:54:59.434631+00:00", "trade", 8.8899, 417.0]
["2026-09-21T16:54:59.434769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:59.582786+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:59.582836+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:54:59.619607+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:55:00.003100+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:00.023909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:02.002804+00:00", "trade", 8.8821, 56.0]
["2026-09-21T16:55:02.592755+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:55:02.596069+00:00", "trade", 8.885, 418.0]
["2026-09-21T16:55:02.596202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:02.904765+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:02.904815+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:02.906053+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:04.715859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:04.715859+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:06.674785+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:06.674785+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:06.674840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:06.675376+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:06.774918+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:06.774968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:09.526818+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:09.735696+00:00", "trade", 8.8814, 1.0]
["2026-09-21T16:55:11.093165+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:11.093166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:11.093529+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:11.193273+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:11.193323+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:12.053385+00:00", "trade", 8.8876, 3.0]
["2026-09-21T16:55:12.333655+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:55:12.333779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:12.333779+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:12.379724+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:55:12.444823+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:12.444873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:12.534824+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:55:12.635636+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:16.699235+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:55:16.699379+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:16.863434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:16.863484+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:16.864271+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:20.319415+00:00", "trade", 8.8771, 20.0]
["2026-09-21T16:55:20.575305+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:55:20.971975+00:00", "trade", 8.8865, 60.0]
["2026-09-21T16:55:20.972113+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:21.042772+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:55:21.091181+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.455870+00:00", "trade", 8.885, 4.0]
["2026-09-21T16:55:22.459994+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460008+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:55:22.460068+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:22.460626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460666+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460666+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460671+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460706+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.460982+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.463703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.560659+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:22.683781+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:55:22.802600+00:00", "trade", 8.884, 7.0]
["2026-09-21T16:55:24.297287+00:00", "trade", 8.89, 30.0]
["2026-09-21T16:55:24.297321+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:24.321798+00:00", "trade", 8.8897, 30.0]
["2026-09-21T16:55:24.389159+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:26.349818+00:00", "trade", 8.89, 12.0]
["2026-09-21T16:55:26.349849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:26.350434+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:26.350591+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:26.370247+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:26.397009+00:00", "trade", 8.89, 7.0]
["2026-09-21T16:55:26.397131+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:26.501840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:27.079167+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:30.003127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:30.203046+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:30.203052+00:00", "trade", 8.885, 128.0]
["2026-09-21T16:55:30.203096+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:30.204946+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:30.205004+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205007+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:55:30.205011+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205011+00:00", "trade", 8.89, 1000.0]
["2026-09-21T16:55:30.205016+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205016+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205016+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:55:30.205019+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205028+00:00", "trade", 8.89, 675.0]
["2026-09-21T16:55:30.205034+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:55:30.205034+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205037+00:00", "trade", 8.89, 600.0]
["2026-09-21T16:55:30.205040+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:55:30.205040+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:55:30.205044+00:00", "trade", 8.89, 375.0]
["2026-09-21T16:55:30.205064+00:00", "trade", 8.89, 125.0]
["2026-09-21T16:55:30.205080+00:00", "trade", 8.89, 70.0]
["2026-09-21T16:55:30.205086+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205086+00:00", "trade", 8.89, 1584.0]
["2026-09-21T16:55:30.205086+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:55:30.205106+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205115+00:00", "trade", 8.89, 5.0]
["2026-09-21T16:55:30.205117+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205117+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205121+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205121+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205126+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205126+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205126+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205128+00:00", "trade", 8.89, 26.0]
["2026-09-21T16:55:30.205128+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205130+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205131+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205133+00:00", "trade", 8.89, 2100.0]
["2026-09-21T16:55:30.205136+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205139+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:30.205145+00:00", "trade", 8.89, 150.0]
["2026-09-21T16:55:30.205145+00:00", "trade", 8.89, 48.0]
["2026-09-21T16:55:30.205146+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205154+00:00", "trade", 8.89, 1500.0]
["2026-09-21T16:55:30.205154+00:00", "trade", 8.89, 29.0]
["2026-09-21T16:55:30.205160+00:00", "trade", 8.89, 300.0]
["2026-09-21T16:55:30.205227+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205362+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205362+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205377+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205387+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205442+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:30.205502+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205507+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205548+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:55:30.205622+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205622+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205662+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205662+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205703+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205703+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205743+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205783+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205788+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205863+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205903+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.205943+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206013+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206023+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206064+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206104+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206184+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206184+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206339+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206660+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.206900+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.207502+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.207622+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.208905+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.216022+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.240834+00:00", "trade", 8.893, 21.0]
["2026-09-21T16:55:30.252915+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.253356+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.294849+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.301738+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:55:30.311986+00:00", "trade", 8.895, 2.0]
["2026-09-21T16:55:30.484711+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:30.632530+00:00", "trade", 8.884, 5.0]
["2026-09-21T16:55:31.205098+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.690787+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.984973+00:00", "trade", 8.89, 381.0]
["2026-09-21T16:55:31.984986+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.985433+00:00", "trade", 8.89, 381.0]
["2026-09-21T16:55:31.986399+00:00", "trade", 8.89, 412.0]
["2026-09-21T16:55:31.986414+00:00", "trade", 8.89, 800.0]
["2026-09-21T16:55:31.986415+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.986417+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:55:31.986420+00:00", "trade", 8.89, 6400.0]
["2026-09-21T16:55:31.986420+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:55:31.986485+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.986489+00:00", "trade", 8.89, 88.0]
["2026-09-21T16:55:31.986492+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:55:31.986495+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:55:31.986604+00:00", "trade", 8.89, 75.0]
["2026-09-21T16:55:31.986606+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:55:31.986609+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:55:31.986639+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:31.986639+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:31.986643+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:55:31.986643+00:00", "trade", 8.89, 2200.0]
["2026-09-21T16:55:31.986648+00:00", "trade", 8.89, 700.0]
["2026-09-21T16:55:31.986648+00:00", "trade", 8.89, 400.0]
["2026-09-21T16:55:31.986648+00:00", "trade", 8.89, 200.0]
["2026-09-21T16:55:31.986721+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.986741+00:00", "quote", 8.89, 8.9]
["2026-09-21T16:55:31.986776+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:31.986801+00:00", "quote", 8.89, 8.89]
["2026-09-21T16:55:31.986811+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.986844+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:31.986871+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.986896+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.986961+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:55:31.986966+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.986966+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.986981+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987016+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987031+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987036+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987081+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987141+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987166+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987176+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987282+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987517+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987543+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987547+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987597+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987683+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987723+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987763+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987798+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.987918+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.988039+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.988043+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.988204+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.989402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.989402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.989682+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.989963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.989963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.990399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:31.998363+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:32.022289+00:00", "trade", 8.89, 381.0]
["2026-09-21T16:55:32.026219+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:55:32.087630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:32.087630+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:33.225805+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:34.054199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:37.201946+00:00", "trade", 8.89, 1.0]
["2026-09-21T16:55:37.201990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:37.202416+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:37.228422+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:37.768799+00:00", "trade", 8.89, 33.0]
["2026-09-21T16:55:39.467133+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.525037+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.525047+00:00", "trade", 8.885, 100.0]
["2026-09-21T16:55:40.525974+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.526375+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.526455+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.527298+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.676602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:40.677545+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:41.183444+00:00", "trade", 8.8886, 19.0]
["2026-09-21T16:55:41.755659+00:00", "trade", 8.8806, 100.0]
["2026-09-21T16:55:41.759339+00:00", "trade", 8.8806, 100.0]
["2026-09-21T16:55:41.760666+00:00", "trade", 8.8806, 100.0]
["2026-09-21T16:55:41.780521+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:41.781142+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:44.785317+00:00", "trade", 8.8823, 2.0]
["2026-09-21T16:55:49.669597+00:00", "trade", 8.8859, 5.0]
["2026-09-21T16:55:49.669735+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:49.670707+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:49.671189+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:49.671990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:49.788653+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:49.788703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:50.214119+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.570898+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.570913+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:55:51.571525+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.571560+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.571565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.571966+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.572287+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.573169+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.751888+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.751938+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:51.855008+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:52.407081+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:52.945054+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:53.419261+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:53.420208+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:53.673089+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:55.066716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:55.066781+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:55.067403+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:55.067864+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:58.340041+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:58.341038+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:58.391262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.021790+00:00", "trade", 8.8814, 1.0]
["2026-09-21T16:55:59.021961+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.150517+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.151549+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.229463+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:55:59.229605+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.406891+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.406956+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.407437+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:55:59.407873+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:00.003149+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:00.015788+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:01.740622+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:02.823500+00:00", "trade", 8.89, 20.0]
["2026-09-21T16:56:02.823641+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:04.224320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:05.302643+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:05.302693+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:05.352576+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:05.368782+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:56:05.980688+00:00", "trade", 8.89, 28.0]
["2026-09-21T16:56:05.980884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:06.072126+00:00", "trade", 8.8803, 86.0]
["2026-09-21T16:56:06.143627+00:00", "trade", 8.8803, 100.0]
["2026-09-21T16:56:07.618179+00:00", "trade", 8.88, 504.0]
["2026-09-21T16:56:08.871257+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:56:09.104849+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:09.206821+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:09.700354+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:09.896056+00:00", "trade", 8.8807, 100.0]
["2026-09-21T16:56:10.638098+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.638115+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:56:10.638158+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.638724+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.638769+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.639045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.639286+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.639646+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.641285+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.641285+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.641766+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:10.660050+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:11.336973+00:00", "trade", 8.8807, 100.0]
["2026-09-21T16:56:12.394992+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:56:12.506909+00:00", "trade", 8.885, 33.0]
["2026-09-21T16:56:12.509639+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:56:12.513056+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:56:13.440949+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:13.440994+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:13.515238+00:00", "trade", 8.8806, 57.0]
["2026-09-21T16:56:13.644703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:13.644703+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:15.737697+00:00", "trade", 8.8883, 7.0]
["2026-09-21T16:56:16.134616+00:00", "trade", 8.8801, 50.0]
["2026-09-21T16:56:16.195048+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:56:16.387476+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:16.387627+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:16.585617+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:16.811646+00:00", "trade", 8.8807, 1.0]
["2026-09-21T16:56:17.090743+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:17.569606+00:00", "trade", 8.885, 13.0]
["2026-09-21T16:56:17.570578+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:17.570578+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:17.696098+00:00", "trade", 8.885, 57.0]
["2026-09-21T16:56:18.207882+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:18.207885+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:56:18.207888+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:18.207888+00:00", "trade", 8.88, 45.0]
["2026-09-21T16:56:18.207891+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:56:18.207906+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:18.207924+00:00", "trade", 8.88, 102.0]
["2026-09-21T16:56:18.207945+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.207957+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.207960+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:18.207963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:18.207964+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:56:18.207964+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:56:18.207968+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:18.207970+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:56:18.207970+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:56:18.207970+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:56:18.207972+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:56:18.207972+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.207975+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:56:18.207975+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:56:18.207990+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:56:18.207993+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:56:18.207999+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:56:18.208103+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:18.208108+00:00", "trade", 8.88, 220.0]
["2026-09-21T16:56:18.208108+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:56:18.208113+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.208113+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:56:18.208113+00:00", "quote", 8.87, 8.89]
["2026-09-21T16:56:18.208123+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:18.208139+00:00", "quote", 8.87, 8.89]
["2026-09-21T16:56:18.208143+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208148+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208168+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208254+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208295+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:56:18.208295+00:00", "trade", 8.88, 25.0]
["2026-09-21T16:56:18.208304+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208309+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208314+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208349+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208364+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208424+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208479+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208579+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208601+00:00", "trade", 8.88, 1000.0]
["2026-09-21T16:56:18.208601+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:56:18.208607+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:56:18.208607+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.208610+00:00", "trade", 8.88, 110.0]
["2026-09-21T16:56:18.208610+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208680+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208685+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:18.208703+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:18.208735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208835+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208892+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:56:18.208905+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208940+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.208985+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209016+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209065+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209156+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209346+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.209983+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.213716+00:00", "trade", 8.8802, 1.0]
["2026-09-21T16:56:18.213785+00:00", "trade", 8.8877, 2.0]
["2026-09-21T16:56:18.213824+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:56:18.213854+00:00", "trade", 8.8875, 5.0]
["2026-09-21T16:56:18.213914+00:00", "trade", 8.8875, 4.0]
["2026-09-21T16:56:18.219400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.244194+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.299497+00:00", "trade", 8.875, 71.0]
["2026-09-21T16:56:18.394501+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.398799+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:56:18.412918+00:00", "trade", 8.8799, 10.0]
["2026-09-21T16:56:18.532449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.532970+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.533411+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.536529+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.849141+00:00", "trade", 8.875, 139.0]
["2026-09-21T16:56:18.853486+00:00", "trade", 8.879, 230.0]
["2026-09-21T16:56:18.853642+00:00", "trade", 8.8799, 97.0]
["2026-09-21T16:56:18.854234+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.854755+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.854795+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.855236+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.857872+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:18.891511+00:00", "trade", 8.875, 139.0]
["2026-09-21T16:56:18.893616+00:00", "trade", 8.8799, 108.0]
["2026-09-21T16:56:18.906697+00:00", "trade", 8.8799, 134.0]
["2026-09-21T16:56:18.909305+00:00", "trade", 8.875, 146.0]
["2026-09-21T16:56:18.927143+00:00", "trade", 8.8799, 108.0]
["2026-09-21T16:56:18.979543+00:00", "trade", 8.8799, 123.0]
["2026-09-21T16:56:19.208666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:19.431826+00:00", "trade", 8.8795, 1000.0]
["2026-09-21T16:56:19.456680+00:00", "trade", 8.875, 27.0]
["2026-09-21T16:56:19.655805+00:00", "trade", 8.88, 41.0]
["2026-09-21T16:56:21.255953+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:56:22.298284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.298927+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:56:22.298930+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:56:22.299000+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.299356+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.299552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.300033+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.305556+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.307431+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.307551+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:22.595847+00:00", "trade", 8.8798, 100.0]
["2026-09-21T16:56:22.950206+00:00", "trade", 8.8777, 9.0]
["2026-09-21T16:56:22.983181+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:23.184229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:23.571185+00:00", "trade", 8.8799, 2.0]
["2026-09-21T16:56:23.791341+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:56:23.791472+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:23.800188+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:27.609957+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:27.662853+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:56:27.663978+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:56:27.998736+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:56:28.222949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:28.224062+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:28.224548+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:29.590444+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:29.910089+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:30.003171+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:31.009281+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:31.009797+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.363530+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:56:36.363666+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.364608+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.364944+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.365099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.365560+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.516178+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.516228+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.517020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:36.517121+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:37.398099+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.348751+00:00", "trade", 8.875, 54.0]
["2026-09-21T16:56:39.348891+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.349870+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:56:39.352961+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:56:39.358004+00:00", "trade", 8.875, 332.0]
["2026-09-21T16:56:39.402538+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.402598+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.402663+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.403591+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:39.680428+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:56:39.719762+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:43.635743+00:00", "trade", 8.8789, 100.0]
["2026-09-21T16:56:43.960150+00:00", "trade", 8.8827, 100.0]
["2026-09-21T16:56:46.636169+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:46.637342+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:46.639166+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:46.656184+00:00", "trade", 8.8789, 400.0]
["2026-09-21T16:56:47.692685+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:47.693006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:47.693487+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.718689+00:00", "trade", 8.88, 116.0]
["2026-09-21T16:56:48.718829+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.798553+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:56:48.798699+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.798749+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.799526+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.799686+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:48.800127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:49.931219+00:00", "trade", 8.875, 33.0]
["2026-09-21T16:56:49.933775+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:56:49.937041+00:00", "trade", 8.8701, 1.0]
["2026-09-21T16:56:49.941122+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:56:49.941239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:50.105043+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:50.105103+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:50.105650+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:50.194612+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:51.490145+00:00", "trade", 8.875, 8.0]
["2026-09-21T16:56:51.640550+00:00", "trade", 8.878, 1.0]
["2026-09-21T16:56:52.688818+00:00", "trade", 8.875, 370.0]
["2026-09-21T16:56:53.474534+00:00", "trade", 8.8799, 1500.0]
["2026-09-21T16:56:53.474681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:53.569869+00:00", "trade", 8.8799, 2.0]
["2026-09-21T16:56:53.570013+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:53.570073+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.035374+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.035399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.035459+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.035467+00:00", "trade", 8.88, 23.0]
["2026-09-21T16:56:54.035467+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:56:54.035472+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:56:54.035475+00:00", "trade", 8.88, 226.0]
["2026-09-21T16:56:54.035475+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.035654+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.035700+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036071+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036547+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036562+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036627+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:56:54.036706+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.036706+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:54.036711+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.036711+00:00", "trade", 8.88, 24.0]
["2026-09-21T16:56:54.036714+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.036714+00:00", "trade", 8.88, 32.0]
["2026-09-21T16:56:54.036717+00:00", "trade", 8.88, 23.0]
["2026-09-21T16:56:54.036717+00:00", "trade", 8.88, 15.0]
["2026-09-21T16:56:54.036720+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:56:54.036720+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:54.036726+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:56:54.036726+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:56:54.036730+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:56:54.036730+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.036735+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:56:54.036742+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.036742+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.036807+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.036812+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.036867+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.036873+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.036958+00:00", "trade", 8.88, 23.0]
["2026-09-21T16:56:54.036964+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:56:54.037073+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037073+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037228+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037261+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:56:54.037263+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037379+00:00", "trade", 8.88, 181.0]
["2026-09-21T16:56:54.037382+00:00", "trade", 8.88, 9.0]
["2026-09-21T16:56:54.037384+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037614+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037619+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037624+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037624+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037644+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037644+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037649+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037679+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037684+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:56:54.037785+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.037910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.038070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.038140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.038391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.039228+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.039388+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.039749+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.039990+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.040471+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.040777+00:00", "trade", 8.88, 199.0]
["2026-09-21T16:56:54.042070+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.042551+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.054594+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.137221+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.137662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.137662+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.158506+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.163005+00:00", "trade", 8.885, 210.0]
["2026-09-21T16:56:54.163423+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.738334+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:54.789222+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:56:54.789334+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:56:55.611104+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:55.666386+00:00", "trade", 8.885, 337.0]
["2026-09-21T16:56:56.648139+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.648384+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.648399+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.648409+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.648634+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.791113+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.791940+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.792045+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.792401+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.792521+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.796606+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:56.850855+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:57.757992+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:56:58.021234+00:00", "trade", 8.885, 139.0]
["2026-09-21T16:56:58.030827+00:00", "trade", 8.885, 230.0]
["2026-09-21T16:56:58.060108+00:00", "trade", 8.8801, 146.0]
["2026-09-21T16:56:58.101167+00:00", "trade", 8.885, 134.0]
["2026-09-21T16:56:58.114152+00:00", "trade", 8.885, 108.0]
["2026-09-21T16:56:58.133025+00:00", "trade", 8.885, 139.0]
["2026-09-21T16:56:58.437499+00:00", "trade", 8.8801, 550.0]
["2026-09-21T16:56:58.507977+00:00", "trade", 8.8838, 123.0]
["2026-09-21T16:56:58.903689+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:58.935860+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:59.269375+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:56:59.270250+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:59.287817+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:56:59.829910+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:00.003202+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:00.027860+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:00.028542+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:01.385970+00:00", "trade", 8.885, 25.0]
["2026-09-21T16:57:01.387074+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:57:01.619814+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:02.264626+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:02.897957+00:00", "trade", 8.885, 17.0]
["2026-09-21T16:57:03.350680+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:57:03.351654+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:03.356192+00:00", "trade", 8.89, 100.0]
["2026-09-21T16:57:03.608500+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:03.763931+00:00", "trade", 8.885, 300.0]
["2026-09-21T16:57:03.765313+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.360181+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.558431+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:04.558929+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.559049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.559049+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.559089+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:04.704840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:05.971030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:05.971506+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:05.986471+00:00", "trade", 8.8836, 100.0]
["2026-09-21T16:57:06.133966+00:00", "trade", 8.8801, 25.0]
["2026-09-21T16:57:06.677884+00:00", "trade", 8.8858, 7.0]
["2026-09-21T16:57:07.460434+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:09.529978+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:10.090577+00:00", "trade", 8.8778, 100.0]
["2026-09-21T16:57:10.637526+00:00", "trade", 8.885, 225.0]
["2026-09-21T16:57:10.637887+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:57:11.185352+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:11.185352+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:11.185843+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:12.942474+00:00", "trade", 8.885, 30.0]
["2026-09-21T16:57:14.492602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:14.492677+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:14.492817+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:14.553923+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:14.553926+00:00", "trade", 8.88, 150.0]
["2026-09-21T16:57:14.553928+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:14.553931+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:57:14.553949+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:57:14.554037+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:14.554037+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:57:14.554043+00:00", "trade", 8.88, 80.0]
["2026-09-21T16:57:14.554055+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:14.554138+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:14.554143+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:14.554153+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:14.554172+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:57:14.554173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554198+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554258+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554283+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554368+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554394+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554409+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554484+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554569+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554714+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554739+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554809+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554845+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554855+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.554865+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.555002+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:57:14.555020+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.555291+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.555326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.556604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.557215+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.559050+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.560758+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:57:14.560770+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:57:14.560770+00:00", "trade", 8.875, 850.0]
["2026-09-21T16:57:14.561084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.561097+00:00", "trade", 8.87, 14.0]
["2026-09-21T16:57:14.561100+00:00", "trade", 8.875, 1050.0]
["2026-09-21T16:57:14.561120+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.561257+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:57:14.561257+00:00", "trade", 8.875, 850.0]
["2026-09-21T16:57:14.561701+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.561781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.561781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.562613+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.562939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.563460+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.567114+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.567164+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.571158+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:14.571203+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:15.057224+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:15.700693+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:16.072060+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.076193+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.076218+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.076785+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.077276+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.077326+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.077882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:18.261909+00:00", "trade", 8.8786, 50.0]
["2026-09-21T16:57:18.502829+00:00", "trade", 8.87, 250.0]
["2026-09-21T16:57:18.502859+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:57:19.652942+00:00", "trade", 8.8826, 96.0]
["2026-09-21T16:57:20.244132+00:00", "trade", 8.8799, 90.0]
["2026-09-21T16:57:20.466138+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.466705+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.469421+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.684258+00:00", "trade", 8.8701, 97.0]
["2026-09-21T16:57:20.704021+00:00", "trade", 8.87, 41.0]
["2026-09-21T16:57:20.768732+00:00", "trade", 8.875, 108.0]
["2026-09-21T16:57:20.836904+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.837581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.837581+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.837621+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.837741+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.838057+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841280+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:57:20.841380+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841861+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.841906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842252+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842332+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842422+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842738+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842783+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.842818+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.843219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.843580+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.860556+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:57:20.861560+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:57:20.862273+00:00", "trade", 8.875, 525.0]
["2026-09-21T16:57:20.862465+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.862946+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.863066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.863122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:20.869767+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.101027+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.101102+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.110474+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.110524+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.121771+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.571124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.571600+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.572041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.572041+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.573219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:21.707503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.094219+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:57:22.152254+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:57:22.745485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782438+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782493+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.782965+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.783004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.783094+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.783601+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.784488+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.802616+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:22.803057+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:23.795566+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:23.852597+00:00", "trade", 8.8826, 100.0]
["2026-09-21T16:57:25.027629+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:25.029503+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:25.030621+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:25.185707+00:00", "trade", 8.8778, 100.0]
["2026-09-21T16:57:26.208966+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.210319+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.210365+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.210846+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.211186+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.211327+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.211567+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.211728+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.211768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.212084+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.212124+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.213006+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.220729+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.247939+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.250896+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.257882+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.318727+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:26.319604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.010386+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.109602+00:00", "trade", 8.878, 50.0]
["2026-09-21T16:57:27.602453+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.716093+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.716649+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.717055+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.719010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.726017+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.916678+00:00", "trade", 8.8778, 65.0]
["2026-09-21T16:57:27.917101+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:27.918038+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:28.629794+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:28.820272+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:28.823219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:28.934007+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:29.741847+00:00", "trade", 8.8821, 14.0]
["2026-09-21T16:57:30.003219+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.024399+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.025126+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.031010+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.035049+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.247339+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.251754+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:30.634284+00:00", "trade", 8.8828, 5.0]
["2026-09-21T16:57:33.041255+00:00", "trade", 8.88, 2.0]
["2026-09-21T16:57:33.041384+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:33.042122+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:57:33.042266+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:33.042371+00:00", "trade", 8.875, 5.0]
["2026-09-21T16:57:33.117284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:35.402425+00:00", "trade", 8.8778, 100.0]
["2026-09-21T16:57:35.954733+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:35.954787+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:35.954788+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:35.954808+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:35.954865+00:00", "trade", 8.88, 189.0]
["2026-09-21T16:57:35.954872+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:35.954872+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:35.954872+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:57:35.954874+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:57:35.954878+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:57:35.954878+00:00", "trade", 8.88, 18.0]
["2026-09-21T16:57:35.954883+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:57:35.954883+00:00", "trade", 8.88, 500.0]
["2026-09-21T16:57:35.954899+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:57:35.954931+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:57:35.954938+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954943+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954949+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954949+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954949+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954953+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954953+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954958+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.954967+00:00", "trade", 8.88, 21.0]
["2026-09-21T16:57:35.954973+00:00", "trade", 8.88, 22.0]
["2026-09-21T16:57:35.954974+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.955012+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:57:35.955063+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.955075+00:00", "trade", 8.88, 210.0]
["2026-09-21T16:57:35.955108+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.955124+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.955179+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:57:35.955214+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955264+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955269+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955274+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955369+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955414+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955494+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955535+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955565+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955615+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955730+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955740+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955771+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955775+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955880+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.955890+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.956331+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.957294+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.957454+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.957735+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.958055+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.958802+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.972099+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.972540+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.986187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:35.986253+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:36.044752+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:36.954920+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:36.954930+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:36.955195+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:36.956819+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:37.866316+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:40.109025+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:40.109963+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:40.244451+00:00", "trade", 8.8809, 2210.0]
["2026-09-21T16:57:40.417764+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:40.632018+00:00", "trade", 8.885, 2678.0]
["2026-09-21T16:57:42.116157+00:00", "trade", 8.8779, 62.0]
["2026-09-21T16:57:42.226678+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.227320+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.227355+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.227410+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.227811+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.229520+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.243934+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.243939+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.244014+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.244415+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:42.406190+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.954210+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.954215+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.954847+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.954852+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.954937+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.955338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.977386+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:44.982668+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.031243+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.031870+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.133119+00:00", "trade", 8.8801, 28.0]
["2026-09-21T16:57:45.135651+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:57:45.510227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.511946+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.620023+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.673209+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.970030+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.995239+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.995675+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:45.996698+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.148128+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.624339+00:00", "trade", 8.89, 13.0]
["2026-09-21T16:57:46.624453+00:00", "trade", 8.89, 15.0]
["2026-09-21T16:57:46.624901+00:00", "trade", 8.89, 22.0]
["2026-09-21T16:57:46.624961+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.624961+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.624996+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.625093+00:00", "trade", 8.89, 25.0]
["2026-09-21T16:57:46.625362+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.625377+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.625537+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.625588+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.626515+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.628003+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.724909+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.724954+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:46.731670+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:47.316448+00:00", "trade", 8.8828, 100.0]
["2026-09-21T16:57:48.194932+00:00", "trade", 8.8777, 100.0]
["2026-09-21T16:57:49.054019+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:49.080341+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:49.080391+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:49.490817+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:57:50.516897+00:00", "trade", 8.885, 10.0]
["2026-09-21T16:57:50.517036+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:50.517908+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:50.668666+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:50.668716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:51.014373+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:51.468106+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:57:52.537823+00:00", "trade", 8.8801, 60.0]
["2026-09-21T16:57:52.537984+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:52.631757+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:52.631807+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:52.685073+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:55.496212+00:00", "trade", 8.885, 200.0]
["2026-09-21T16:57:55.496254+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:55.653292+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:55.653343+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:55.874513+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:57.092127+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:57:59.668060+00:00", "trade", 8.8886, 1.0]
["2026-09-21T16:58:00.003235+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:01.130314+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:02.693619+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:02.706906+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:02.712349+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:02.822109+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.556852+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.560270+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.560716+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.638347+00:00", "trade", 8.8899, 18.0]
["2026-09-21T16:58:04.944067+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.944955+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:04.962080+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:05.121815+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:05.159828+00:00", "trade", 8.8835, 100.0]
["2026-09-21T16:58:05.243374+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:05.541187+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:05.594609+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:05.836054+00:00", "trade", 8.8842, 9.0]
["2026-09-21T16:58:05.837158+00:00", "trade", 8.885, 6.0]
["2026-09-21T16:58:05.843861+00:00", "trade", 8.8793, 6.0]
["2026-09-21T16:58:05.843921+00:00", "trade", 8.8796, 6.0]
["2026-09-21T16:58:05.843981+00:00", "trade", 8.8796, 10.0]
["2026-09-21T16:58:06.884141+00:00", "trade", 8.88, 50.0]
["2026-09-21T16:58:07.284971+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:07.656960+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:08.023952+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:58:09.946541+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:10.152591+00:00", "trade", 8.8832, 30.0]
["2026-09-21T16:58:10.311019+00:00", "trade", 8.885, 968.0]
["2026-09-21T16:58:10.312140+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:10.346592+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:10.692338+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:11.047650+00:00", "trade", 8.8828, 44.0]
["2026-09-21T16:58:11.475023+00:00", "trade", 8.8776, 100.0]
["2026-09-21T16:58:11.901938+00:00", "trade", 8.8801, 1.0]
["2026-09-21T16:58:12.082842+00:00", "trade", 8.88, 20.0]
["2026-09-21T16:58:12.168597+00:00", "trade", 8.885, 36.0]
["2026-09-21T16:58:12.467402+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.468199+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.469161+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.869493+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.870400+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.870450+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:12.871086+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:13.852709+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:13.852764+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:14.931012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:16.047686+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:16.195476+00:00", "trade", 8.8776, 65.0]
["2026-09-21T16:58:16.195612+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:16.697084+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:17.206861+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:17.727957+00:00", "trade", 8.89, 50.0]
["2026-09-21T16:58:18.039931+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:18.089468+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:20.223871+00:00", "trade", 8.88, 6.0]
["2026-09-21T16:58:20.541498+00:00", "trade", 8.8862, 10.0]
["2026-09-21T16:58:20.833840+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:21.291227+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:21.299876+00:00", "trade", 8.885, 14.0]
["2026-09-21T16:58:21.301831+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:58:22.423258+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:22.423794+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:23.660636+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:58:25.362012+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:25.682317+00:00", "trade", 8.883, 100.0]
["2026-09-21T16:58:27.180703+00:00", "trade", 8.8842, 100.0]
["2026-09-21T16:58:30.003262+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:30.170781+00:00", "trade", 8.885, 3.0]
["2026-09-21T16:58:30.170926+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:30.992069+00:00", "trade", 8.8822, 50.0]
["2026-09-21T16:58:32.157408+00:00", "trade", 8.8781, 100.0]
["2026-09-21T16:58:33.194481+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:33.194527+00:00", "trade", 8.8832, 320.0]
["2026-09-21T16:58:34.840904+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:35.232621+00:00", "trade", 8.885, 30.0]
["2026-09-21T16:58:35.240506+00:00", "trade", 8.885, 70.0]
["2026-09-21T16:58:36.012884+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:36.403723+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:37.077220+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:58:37.489854+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:37.835536+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:37.836393+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:37.836553+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:38.014463+00:00", "trade", 8.885, 53.0]
["2026-09-21T16:58:38.014602+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:38.022498+00:00", "trade", 8.885, 7.0]
["2026-09-21T16:58:38.029051+00:00", "trade", 8.885, 323.0]
["2026-09-21T16:58:38.033447+00:00", "trade", 8.885, 1.0]
["2026-09-21T16:58:38.465293+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:38.971025+00:00", "trade", 8.89, 693.0]
["2026-09-21T16:58:38.971165+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.055889+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.055889+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:58:39.055892+00:00", "trade", 8.88, 4515.0]
["2026-09-21T16:58:39.055892+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.055966+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.055997+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.056410+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.056410+00:00", "trade", 8.88, 75.0]
["2026-09-21T16:58:39.056413+00:00", "trade", 8.88, 600.0]
["2026-09-21T16:58:39.056413+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:58:39.056416+00:00", "trade", 8.88, 2200.0]
["2026-09-21T16:58:39.056434+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:58:39.056436+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.056483+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.056842+00:00", "trade", 8.88, 3.0]
["2026-09-21T16:58:39.056844+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.056912+00:00", "trade", 8.88, 8.0]
["2026-09-21T16:58:39.056912+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.056919+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.056921+00:00", "trade", 8.88, 12.0]
["2026-09-21T16:58:39.056924+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:58:39.056927+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:58:39.056927+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:58:39.056933+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.056933+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:58:39.056933+00:00", "trade", 8.88, 11.0]
["2026-09-21T16:58:39.056933+00:00", "trade", 8.88, 13.0]
["2026-09-21T16:58:39.056936+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:58:39.056959+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.056999+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:58:39.056999+00:00", "quote", 8.88, 8.89]
["2026-09-21T16:58:39.057003+00:00", "trade", 8.88, 300.0]
["2026-09-21T16:58:39.057003+00:00", "trade", 8.88, 10.0]
["2026-09-21T16:58:39.057047+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.057129+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:58:39.057154+00:00", "quote", 8.88, 8.88]
["2026-09-21T16:58:39.057156+00:00", "trade", 8.88, 189.0]
["2026-09-21T16:58:39.057156+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:58:39.057162+00:00", "trade", 8.88, 16.0]
["2026-09-21T16:58:39.057162+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.057165+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057225+00:00", "trade", 8.88, 5.0]
["2026-09-21T16:58:39.057225+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057229+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057239+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057249+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057264+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057280+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057284+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057305+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057310+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057325+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057335+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057410+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057485+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057681+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057781+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.057820+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:58:39.057921+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058082+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058086+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058086+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058322+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.058563+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.059004+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.059640+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.060166+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.063681+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:58:39.065604+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.067972+00:00", "trade", 8.88, 200.0]
["2026-09-21T16:58:39.069097+00:00", "trade", 8.88, 100.0]
["2026-09-21T16:58:39.135385+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:39.815052+00:00", "trade", 8.88, 7.0]
["2026-09-21T16:58:39.895882+00:00", "trade", 8.8784, 59.0]
["2026-09-21T16:58:40.019196+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:40.556688+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:41.723987+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:41.724127+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:41.731420+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:41.873758+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:42.015956+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:42.792211+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:42.998722+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.100037+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.106879+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.310066+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.429901+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.833947+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:43.972646+00:00", "trade", 8.8842, 100.0]
["2026-09-21T16:58:44.473286+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:44.948976+00:00", "trade", 8.88, 3713.0]
["2026-09-21T16:58:44.951331+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:58:44.955018+00:00", "trade", 8.8743, 1.0]
["2026-09-21T16:58:45.130202+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:58:45.130452+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:58:46.316398+00:00", "trade", 8.8739, 35.0]
["2026-09-21T16:58:47.987147+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:47.990861+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:47.990906+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:47.991387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:47.993968+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.035203+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.259400+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.260558+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.260999+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.313018+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.420854+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.498358+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:49.684439+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:58:49.684466+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:58:50.131544+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:58:50.133403+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:51.788717+00:00", "trade", 8.875, 108.0]
["2026-09-21T16:58:52.731753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:52.732885+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:53.528867+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:54.004301+00:00", "trade", 8.875, 10.0]
["2026-09-21T16:58:55.336674+00:00", "trade", 8.8786, 800.0]
["2026-09-21T16:58:56.439477+00:00", "trade", 8.875, 132.0]
["2026-09-21T16:58:56.441173+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:56.441935+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:58:56.559323+00:00", "trade", 8.8834, 100.0]
["2026-09-21T16:59:00.003294+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:00.722231+00:00", "trade", 8.87, 3.0]
["2026-09-21T16:59:00.723343+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:59:04.452512+00:00", "trade", 8.875, 28.0]
["2026-09-21T16:59:04.452939+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:59:05.057295+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:06.502720+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:06.503763+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:06.764753+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.213789+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:59:07.213793+00:00", "trade", 8.88, 400.0]
["2026-09-21T16:59:07.213793+00:00", "trade", 8.88, 186.0]
["2026-09-21T16:59:07.213798+00:00", "trade", 8.88, 1500.0]
["2026-09-21T16:59:07.213798+00:00", "trade", 8.88, 14.0]
["2026-09-21T16:59:07.213801+00:00", "trade", 8.88, 26.0]
["2026-09-21T16:59:07.213801+00:00", "trade", 8.88, 700.0]
["2026-09-21T16:59:07.213803+00:00", "trade", 8.88, 150.0]
["2026-09-21T16:59:07.214402+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.214412+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.214457+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.214592+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.214938+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.219674+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.276294+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:07.276382+00:00", "trade", 8.875, 101.0]
["2026-09-21T16:59:07.363878+00:00", "trade", 8.8799, 50.0]
["2026-09-21T16:59:07.811782+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:08.075275+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:59:08.748341+00:00", "trade", 8.8777, 1.0]
["2026-09-21T16:59:10.083457+00:00", "trade", 8.8701, 100.0]
["2026-09-21T16:59:10.084167+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:10.235401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:10.346275+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:10.932342+00:00", "trade", 8.875, 200.0]
["2026-09-21T16:59:12.569318+00:00", "trade", 8.8701, 33.0]
["2026-09-21T16:59:12.571456+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:59:12.983768+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:13.356048+00:00", "trade", 8.8786, 100.0]
["2026-09-21T16:59:15.256449+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:15.278817+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:16.538613+00:00", "trade", 8.88, 95.0]
["2026-09-21T16:59:16.539831+00:00", "trade", 8.875, 41.0]
["2026-09-21T16:59:16.540252+00:00", "trade", 8.875, 100.0]
["2026-09-21T16:59:17.378658+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:17.379735+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.274552+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.304122+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.620549+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.621100+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.621542+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.636387+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.731578+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.806842+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.807644+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:18.841534+00:00", "trade", 8.875, 4.0]
["2026-09-21T16:59:18.841549+00:00", "trade", 8.87, 4.0]
["2026-09-21T16:59:18.841649+00:00", "trade", 8.875, 16.0]
["2026-09-21T16:59:19.382360+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:20.111212+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:20.393312+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:21.089891+00:00", "trade", 8.8702, 10.0]
["2026-09-21T16:59:21.091747+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:21.092624+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:22.178661+00:00", "trade", 8.875, 2.0]
["2026-09-21T16:59:22.181335+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:59:22.733970+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:59:22.777724+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:23.271292+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:23.661419+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:23.661900+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:25.270829+00:00", "trade", 8.88, 1.0]
["2026-09-21T16:59:25.272059+00:00", "trade", 8.875, 75.0]
["2026-09-21T16:59:25.272501+00:00", "trade", 8.875, 46.0]
["2026-09-21T16:59:25.272504+00:00", "trade", 8.875, 54.0]
["2026-09-21T16:59:25.273706+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:25.461960+00:00", "trade", 8.875, 500.0]
["2026-09-21T16:59:25.898300+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:59:27.583884+00:00", "trade", 8.875, 115.0]
["2026-09-21T16:59:28.683958+00:00", "trade", 8.875, 40.0]
["2026-09-21T16:59:28.717813+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:29.009933+00:00", "trade", 8.875, 121.0]
["2026-09-21T16:59:29.015127+00:00", "trade", 8.875, 49.0]
["2026-09-21T16:59:29.020034+00:00", "trade", 8.875, 1.0]
["2026-09-21T16:59:29.024316+00:00", "trade", 8.875, 99.0]
["2026-09-21T16:59:29.029020+00:00", "trade", 8.875, 3.0]
["2026-09-21T16:59:29.033605+00:00", "trade", 8.875, 7.0]
["2026-09-21T16:59:29.350790+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:29.351347+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:30.003311+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:30.023088+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:30.533537+00:00", "trade", 8.875, 50.0]
["2026-09-21T16:59:30.638700+00:00", "trade", 8.8806, 6.0]
["2026-09-21T16:59:31.125683+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:31.556629+00:00", "trade", 8.8787, 100.0]
["2026-09-21T16:59:32.301468+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.301949+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.303748+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.303813+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.304189+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.355205+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.355401+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.384520+00:00", "trade", 8.87, 280.0]
["2026-09-21T16:59:32.384580+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384580+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:59:32.384584+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384586+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384589+00:00", "trade", 8.87, 110.0]
["2026-09-21T16:59:32.384614+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384617+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384620+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:59:32.384622+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384622+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384625+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384634+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384637+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384640+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384644+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384644+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384652+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:59:32.384661+00:00", "quote", 8.87, 8.88]
["2026-09-21T16:59:32.384664+00:00", "trade", 8.87, 8300.0]
["2026-09-21T16:59:32.384664+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384664+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:59:32.384681+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384692+00:00", "trade", 8.87, 400.0]
["2026-09-21T16:59:32.384710+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384731+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384736+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384756+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384756+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384796+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384801+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384803+00:00", "trade", 8.87, 90.0]
["2026-09-21T16:59:32.384806+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384821+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384826+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384831+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384831+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384834+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384839+00:00", "trade", 8.87, 675.0]
["2026-09-21T16:59:32.384839+00:00", "trade", 8.87, 5.0]
["2026-09-21T16:59:32.384839+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:59:32.384842+00:00", "trade", 8.87, 186.0]
["2026-09-21T16:59:32.384842+00:00", "trade", 8.87, 173.0]
["2026-09-21T16:59:32.384845+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:32.384854+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384859+00:00", "trade", 8.87, 200.0]
["2026-09-21T16:59:32.384859+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:59:32.384891+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384896+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.384941+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.385021+00:00", "quote", 8.87, 8.87]
["2026-09-21T16:59:32.385056+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385061+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385066+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385071+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385185+00:00", "trade", 8.87, 7.0]
["2026-09-21T16:59:32.385215+00:00", "trade", 8.87, 315.0]
["2026-09-21T16:59:32.385239+00:00", "trade", 8.87, 85.0]
["2026-09-21T16:59:32.385267+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385267+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385272+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385277+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385282+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385282+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385377+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385427+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385457+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385457+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385522+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385537+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385577+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385618+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385618+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385658+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385658+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385658+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385678+00:00", "trade", 8.87, 300.0]
["2026-09-21T16:59:32.385773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385778+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385893+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.385978+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386054+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386094+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386099+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386254+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386415+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386735+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.386936+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.387417+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.389617+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.389657+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.439591+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.487009+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.586029+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:59:32.586216+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:59:32.586519+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:59:32.647300+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.788425+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.788986+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.816575+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:59:32.931154+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:32.931630+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.127135+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.141082+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:59:33.142060+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.142100+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.179795+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.205790+00:00", "trade", 8.8672, 50.0]
["2026-09-21T16:59:33.587102+00:00", "trade", 8.865, 6.0]
["2026-09-21T16:59:33.588927+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.683838+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:33.684314+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:36.291339+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:36.299371+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:36.299918+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:36.300066+00:00", "trade", 8.865, 49.0]
["2026-09-21T16:59:36.300393+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:36.300850+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:36.302010+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:36.302085+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:36.302446+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:36.302927+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:36.584862+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.433174+00:00", "trade", 8.87, 100.0]
["2026-09-21T16:59:37.433174+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:59:37.433179+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:59:37.433613+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:59:37.433775+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.433855+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.433895+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.433895+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.433962+00:00", "trade", 8.87, 11.0]
["2026-09-21T16:59:37.434336+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.434376+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.471104+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.552768+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:37.810575+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:38.435300+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:38.652075+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:39.157691+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:40.911357+00:00", "trade", 8.865, 80.0]
["2026-09-21T16:59:41.507461+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:41.507657+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:41.508138+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:41.557154+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:42.197406+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:43.276235+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:43.689251+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.000340+00:00", "trade", 8.8601, 100.0]
["2026-09-21T16:59:44.772708+00:00", "trade", 8.87, 21.0]
["2026-09-21T16:59:44.772710+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:59:44.773125+00:00", "trade", 8.87, 10.0]
["2026-09-21T16:59:44.773131+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:59:44.773363+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.773468+00:00", "trade", 8.87, 15.0]
["2026-09-21T16:59:44.773839+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.774650+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:59:44.845665+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.882397+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.883535+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.884185+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:59:44.884798+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.884948+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.922648+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.923278+00:00", "trade", 8.87, 19.0]
["2026-09-21T16:59:44.923891+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:44.953837+00:00", "trade", 8.865, 61.0]
["2026-09-21T16:59:44.954727+00:00", "trade", 8.87, 23.0]
["2026-09-21T16:59:45.112765+00:00", "trade", 8.87, 33.0]
["2026-09-21T16:59:45.112910+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.113391+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.113391+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.113736+00:00", "trade", 8.87, 18.0]
["2026-09-21T16:59:45.271246+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.271903+00:00", "trade", 8.87, 17.0]
["2026-09-21T16:59:45.272645+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.388761+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:45.389001+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.017456+00:00", "trade", 8.87, 30.0]
["2026-09-21T16:59:46.018287+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.018327+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.022847+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.216152+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.302176+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.302978+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.303419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:46.413343+00:00", "trade", 8.8787, 71.0]
["2026-09-21T16:59:46.862031+00:00", "trade", 8.865, 5.0]
["2026-09-21T16:59:46.862040+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:59:46.862169+00:00", "trade", 8.865, 93.0]
["2026-09-21T16:59:46.907733+00:00", "trade", 8.8811, 100.0]
["2026-09-21T16:59:47.130445+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:47.551064+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:47.551545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:47.551545+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:49.475518+00:00", "trade", 8.865, 46.0]
["2026-09-21T16:59:49.477773+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:49.478209+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:49.480471+00:00", "trade", 8.865, 18.0]
["2026-09-21T16:59:49.484972+00:00", "trade", 8.865, 40.0]
["2026-09-21T16:59:49.597674+00:00", "trade", 8.865, 200.0]
["2026-09-21T16:59:49.627998+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:59:50.282671+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:50.283112+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.014714+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:59:51.019552+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:59:51.025816+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:59:51.029428+00:00", "trade", 8.86, 37.0]
["2026-09-21T16:59:51.030817+00:00", "trade", 8.86, 43.0]
["2026-09-21T16:59:51.030877+00:00", "trade", 8.86, 953.0]
["2026-09-21T16:59:51.030931+00:00", "trade", 8.86, 13.0]
["2026-09-21T16:59:51.031740+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:51.031746+00:00", "trade", 8.86, 2200.0]
["2026-09-21T16:59:51.031746+00:00", "trade", 8.86, 600.0]
["2026-09-21T16:59:51.031749+00:00", "trade", 8.86, 128.0]
["2026-09-21T16:59:51.031749+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:59:51.031780+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:59:51.031780+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:59:51.031782+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:59:51.031800+00:00", "trade", 8.86, 400.0]
["2026-09-21T16:59:51.031800+00:00", "trade", 8.86, 391.0]
["2026-09-21T16:59:51.031861+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:59:51.031877+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.031887+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032313+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032353+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032393+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032433+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032438+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032443+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032478+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032513+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032674+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032919+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.032954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.033516+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.033756+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.033876+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.034117+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.034398+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.034718+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.034879+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.034910+00:00", "trade", 8.86, 13.0]
["2026-09-21T16:59:51.035054+00:00", "trade", 8.86, 75.0]
["2026-09-21T16:59:51.035057+00:00", "trade", 8.86, 15.0]
["2026-09-21T16:59:51.035589+00:00", "trade", 8.86, 2200.0]
["2026-09-21T16:59:51.035589+00:00", "trade", 8.86, 1500.0]
["2026-09-21T16:59:51.035641+00:00", "trade", 8.86, 1700.0]
["2026-09-21T16:59:51.035641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.035641+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.035676+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.035956+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036037+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036077+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036558+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036558+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036558+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036598+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.036744+00:00", "trade", 8.86, 11.0]
["2026-09-21T16:59:51.036846+00:00", "trade", 8.87, 12.0]
["2026-09-21T16:59:51.037114+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.037470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.037470+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.037676+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.037676+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.038432+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.038432+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.038873+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.038873+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.042236+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.046403+00:00", "trade", 8.86, 953.0]
["2026-09-21T16:59:51.083427+00:00", "trade", 8.86, 43.0]
["2026-09-21T16:59:51.139989+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.140420+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.140430+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.140510+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.140871+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:51.596365+00:00", "trade", 8.8778, 60.0]
["2026-09-21T16:59:51.597553+00:00", "trade", 8.8601, 5.0]
["2026-09-21T16:59:53.856224+00:00", "trade", 8.865, 273.0]
["2026-09-21T16:59:53.857036+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:53.857039+00:00", "trade", 8.86, 27.0]
["2026-09-21T16:59:53.857632+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:53.858554+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:54.857568+00:00", "trade", 8.865, 4.0]
["2026-09-21T16:59:56.129922+00:00", "trade", 8.865, 3.0]
["2026-09-21T16:59:57.067048+00:00", "trade", 8.8778, 100.0]
["2026-09-21T16:59:57.552233+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:57.552398+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:57.552594+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:57.552594+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:57.553075+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:57.569198+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:58.617023+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:58.617499+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:58.617740+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:59:58.947278+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:59:59.012729+00:00", "trade", 8.865, 8.0]
["2026-09-21T16:59:59.015664+00:00", "trade", 8.865, 18.0]
["2026-09-21T16:59:59.022866+00:00", "trade", 8.865, 16.0]
["2026-09-21T16:59:59.627590+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.003333+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.316647+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.317094+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.317114+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.357745+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.394277+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.394758+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.394793+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:00.497512+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:01.235767+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:01.235937+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:01.925397+00:00", "trade", 8.8601, 196.0]
["2026-09-21T17:00:01.928699+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:01.928699+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:02.029528+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:02.113478+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:02.114395+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:02.582828+00:00", "trade", 8.8662, 20.0]
["2026-09-21T17:00:03.381767+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:03.382328+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:03.382444+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:03.382449+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:03.385200+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:04.023056+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:04.032017+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:04.036375+00:00", "trade", 8.865, 4.0]
["2026-09-21T17:00:04.044873+00:00", "trade", 8.865, 11.0]
["2026-09-21T17:00:04.050628+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:00:04.812196+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:04.812673+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:05.003456+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.522650+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:00:07.523074+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.523099+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.524197+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.645234+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.645315+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.645595+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.645796+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.646036+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.748184+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.770236+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.770276+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.770317+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.770713+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:07.771154+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.412961+00:00", "trade", 8.861, 500.0]
["2026-09-21T17:00:08.414046+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.414087+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.414483+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.414563+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.414568+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.415004+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.492152+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.492152+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:08.492673+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.255918+00:00", "trade", 8.865, 56.0]
["2026-09-21T17:00:09.260038+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:00:09.306457+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.306472+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.306898+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.306933+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.307375+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.307415+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.307415+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.352512+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.352948+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.352988+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.456504+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.514522+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.514647+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.519328+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.519373+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.522406+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.522847+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.523198+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.523644+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.831826+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.831826+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.832267+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.931297+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.931338+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.931779+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.932220+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:09.932696+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:10.354125+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:00:10.354215+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:00:10.901582+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:00:10.905173+00:00", "trade", 8.865, 16.0]
["2026-09-21T17:00:10.909765+00:00", "trade", 8.865, 14.0]
["2026-09-21T17:00:12.051855+00:00", "trade", 8.8686, 1.0]
["2026-09-21T17:00:14.708188+00:00", "trade", 8.86, 3600.0]
["2026-09-21T17:00:14.709292+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:14.729605+00:00", "trade", 8.865, 400.0]
["2026-09-21T17:00:14.955969+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:15.215076+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:15.480220+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:15.480240+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:15.480671+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:15.985711+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:15.986806+00:00", "trade", 8.86, 676.0]
["2026-09-21T17:00:16.134850+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:00:16.149709+00:00", "trade", 8.865, 11.0]
["2026-09-21T17:00:16.320928+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:16.389350+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:16.533789+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:16.598718+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:16.626113+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:16.985807+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:00:17.001724+00:00", "trade", 8.8776, 20.0]
["2026-09-21T17:00:17.140058+00:00", "trade", 8.8773, 100.0]
["2026-09-21T17:00:18.213724+00:00", "trade", 8.87, 685.0]
["2026-09-21T17:00:20.224666+00:00", "trade", 8.8705, 5.0]
["2026-09-21T17:00:20.520796+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.520796+00:00", "trade", 8.86, 230.0]
["2026-09-21T17:00:20.520798+00:00", "trade", 8.86, 34.0]
["2026-09-21T17:00:20.520933+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.520936+00:00", "trade", 8.86, 188.0]
["2026-09-21T17:00:20.520936+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:00:20.520940+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:00:20.521228+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.521230+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:00:20.521245+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:00:20.521258+00:00", "trade", 8.86, 310.0]
["2026-09-21T17:00:20.521260+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521265+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521270+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521280+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521280+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521361+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:00:20.521364+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:00:20.521366+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:00:20.521395+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:00:20.521401+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521476+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521696+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521846+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.521967+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522057+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522094+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.522212+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522257+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522363+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522373+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522418+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522443+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522563+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.522759+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.522924+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.523350+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.523370+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.523490+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.523490+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.523649+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:00:20.524062+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.524523+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.525204+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.525771+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.525781+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.584159+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:20.916647+00:00", "trade", 8.8772, 100.0]
["2026-09-21T17:00:21.930359+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:21.930640+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:23.484222+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:24.037196+00:00", "trade", 8.855, 9570.0]
["2026-09-21T17:00:24.497314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:24.497350+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:24.499555+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:24.517554+00:00", "trade", 8.8763, 100.0]
["2026-09-21T17:00:24.518881+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:24.524735+00:00", "trade", 8.855, 50.0]
["2026-09-21T17:00:25.556657+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:25.556732+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:25.738434+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:26.151210+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:26.570306+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:27.020075+00:00", "trade", 8.8501, 500.0]
["2026-09-21T17:00:27.635984+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:00:27.910486+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:28.009859+00:00", "trade", 8.855, 13.0]
["2026-09-21T17:00:28.011215+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:28.011616+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:28.014180+00:00", "trade", 8.855, 43.0]
["2026-09-21T17:00:28.020898+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:00:28.025755+00:00", "trade", 8.855, 39.0]
["2026-09-21T17:00:28.037944+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:29.123058+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:29.123819+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:29.494375+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:30.003360+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:30.035251+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:31.041717+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:31.042920+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:33.448703+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:33.449179+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:33.930177+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:33.930979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.097436+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.376560+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:00:35.378529+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.579918+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.580955+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.581041+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.583792+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:35.676622+00:00", "trade", 8.8763, 100.0]
["2026-09-21T17:00:36.069672+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:37.708533+00:00", "trade", 8.855, 9270.0]
["2026-09-21T17:00:37.729919+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:00:39.483299+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.509953+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.509988+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.510389+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.512709+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.517556+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:39.911108+00:00", "trade", 8.8706, 100.0]
["2026-09-21T17:00:40.348919+00:00", "trade", 8.855, 6.0]
["2026-09-21T17:00:41.036385+00:00", "trade", 8.8755, 58.0]
["2026-09-21T17:00:43.456167+00:00", "trade", 8.8755, 60.0]
["2026-09-21T17:00:43.535045+00:00", "trade", 8.8697, 100.0]
["2026-09-21T17:00:44.891382+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:44.891858+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:44.891903+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:44.891903+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:45.147997+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:45.667913+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:45.771549+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:47.850694+00:00", "trade", 8.855, 7.0]
["2026-09-21T17:00:47.850712+00:00", "trade", 8.85, 7.0]
["2026-09-21T17:00:47.852063+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:48.207819+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:48.736326+00:00", "trade", 8.8586, 1.0]
["2026-09-21T17:00:48.982354+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:48.982771+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:48.982796+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.017603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.018480+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.019002+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.840990+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.840990+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:49.941113+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:50.563868+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:50.564464+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:50.564464+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:52.167477+00:00", "trade", 8.851, 2830.0]
["2026-09-21T17:00:52.168787+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:52.222204+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:52.386743+00:00", "trade", 8.85, 9570.0]
["2026-09-21T17:00:52.388084+00:00", "trade", 8.85, 250.0]
["2026-09-21T17:00:52.676469+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:52.677030+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:52.677060+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.083854+00:00", "trade", 8.8685, 100.0]
["2026-09-21T17:00:53.190801+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.191077+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.191558+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.192039+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.192520+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.203281+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.636871+00:00", "trade", 8.86, 48.0]
["2026-09-21T17:00:53.636910+00:00", "trade", 8.855, 48.0]
["2026-09-21T17:00:53.636992+00:00", "trade", 8.855, 402.0]
["2026-09-21T17:00:53.637583+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.637588+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.637588+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.795032+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.826166+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.937120+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:53.937641+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:54.198170+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:54.198521+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:54.198526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:56.591378+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:57.176248+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:57.644711+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:57.715113+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:57.816865+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:58.117881+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:58.563618+00:00", "trade", 8.8594, 34.0]
["2026-09-21T17:00:59.070309+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:00:59.070389+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.003388+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.121212+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.123663+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.184978+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.184979+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:01:00.184981+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:01:00.185063+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.185269+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.185555+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.185945+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.186392+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:00.897046+00:00", "trade", 8.8577, 338.0]
["2026-09-21T17:01:02.747711+00:00", "trade", 8.8501, 2.0]
["2026-09-21T17:01:02.799452+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:02.799695+00:00", "trade", 8.855, 743.0]
["2026-09-21T17:01:02.799725+00:00", "trade", 8.85, 743.0]
["2026-09-21T17:01:02.799831+00:00", "trade", 8.855, 8427.0]
["2026-09-21T17:01:02.929736+00:00", "trade", 8.855, 400.0]
["2026-09-21T17:01:03.178617+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:01:04.008631+00:00", "trade", 8.8674, 57.0]
["2026-09-21T17:01:04.069570+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:04.299564+00:00", "trade", 8.85, 4.0]
["2026-09-21T17:01:04.299904+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:01:04.300925+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:06.294809+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:06.299524+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:01:06.670209+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:01:07.018333+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.018358+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.020198+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.028126+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.132369+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.318431+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.320712+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:07.685232+00:00", "trade", 8.85, 30.0]
["2026-09-21T17:01:08.192218+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.192629+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.193180+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.195897+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.223162+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.235146+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:01:08.235149+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:01:08.235762+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.238207+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:08.245527+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:01:08.355904+00:00", "trade", 8.8737, 100.0]
["2026-09-21T17:01:08.360087+00:00", "trade", 8.8737, 100.0]
["2026-09-21T17:01:08.635737+00:00", "trade", 8.858, 1.0]
["2026-09-21T17:01:09.120531+00:00", "trade", 8.855, 38.0]
["2026-09-21T17:01:09.391427+00:00", "trade", 8.8501, 24.0]
["2026-09-21T17:01:10.330891+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:10.332008+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:10.550950+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:10.552242+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:10.552678+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.351521+00:00", "trade", 8.855, 162.0]
["2026-09-21T17:01:11.351521+00:00", "trade", 8.855, 38.0]
["2026-09-21T17:01:11.351624+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:01:11.361977+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:01:11.362022+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:01:11.362025+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:01:11.362106+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:01:11.363064+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.363144+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366879+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:11.366882+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366885+00:00", "trade", 8.86, 50.0]
["2026-09-21T17:01:11.366885+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:01:11.366888+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:11.366900+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:01:11.366903+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366909+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366909+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:01:11.366912+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366912+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366916+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:11.366916+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:01:11.366933+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:01:11.366933+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:01:11.366939+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:01:11.366939+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366942+00:00", "trade", 8.86, 1033.0]
["2026-09-21T17:01:11.366942+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366946+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:11.366946+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366949+00:00", "trade", 8.86, 60.0]
["2026-09-21T17:01:11.366949+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366951+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:01:11.366954+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:01:11.366954+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366957+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366957+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366960+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366960+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.366963+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366969+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366973+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366973+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.366979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:11.367008+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367008+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367013+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367018+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367038+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367073+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367083+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367107+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:01:11.367116+00:00", "trade", 8.86, 455.0]
["2026-09-21T17:01:11.367153+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367164+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367179+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367189+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:11.367349+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367490+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:11.367495+00:00", "trade", 8.86, 355.0]
["2026-09-21T17:01:11.367509+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367514+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367565+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367585+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367625+00:00", "trade", 8.86, 42.0]
["2026-09-21T17:01:11.367670+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367705+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367745+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367785+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367785+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367825+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367866+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367866+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367870+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367905+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367945+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.367945+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.368146+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.368226+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.368427+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.369424+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.369745+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.370306+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.373783+00:00", "trade", 8.86, 268.0]
["2026-09-21T17:01:11.374546+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.379073+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:01:11.427587+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.556488+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:11.581965+00:00", "trade", 8.865, 24.0]
["2026-09-21T17:01:11.824627+00:00", "trade", 8.8552, 100.0]
["2026-09-21T17:01:12.369030+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:12.601667+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:12.602148+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:13.398556+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:14.065341+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:15.164242+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:15.368167+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:15.867248+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:15.894842+00:00", "trade", 8.865, 12.0]
["2026-09-21T17:01:16.505019+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:01:16.505806+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:16.505811+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:16.570557+00:00", "trade", 8.865, 36.0]
["2026-09-21T17:01:16.575224+00:00", "trade", 8.865, 105.0]
["2026-09-21T17:01:16.580285+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:01:16.584260+00:00", "trade", 8.865, 96.0]
["2026-09-21T17:01:16.774103+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:16.884781+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:17.472213+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:17.472213+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:17.569163+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:18.179807+00:00", "trade", 8.8631, 1020.0]
["2026-09-21T17:01:18.192227+00:00", "trade", 8.8631, 63.0]
["2026-09-21T17:01:18.192476+00:00", "trade", 8.8543, 98.0]
["2026-09-21T17:01:19.723180+00:00", "trade", 8.86, 113.0]
["2026-09-21T17:01:19.724134+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.724220+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821656+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821656+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821656+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821656+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821696+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821736+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.821771+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:19.822172+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.200083+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:01:20.329637+00:00", "trade", 8.86, 18.0]
["2026-09-21T17:01:20.329668+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.330541+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.331142+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.359710+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.360186+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.360627+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:20.361068+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.075982+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.076022+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.076423+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.180841+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.180901+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.180941+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.181418+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.181453+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.181779+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.181814+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.181939+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:21.697023+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:22.055559+00:00", "trade", 8.8733, 57.0]
["2026-09-21T17:01:22.059652+00:00", "trade", 8.8733, 3.0]
["2026-09-21T17:01:22.066546+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:22.372082+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:22.657897+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.613127+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.613247+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.613563+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.613598+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.665722+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.666273+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.666383+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.666544+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.666664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.667105+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.667145+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:23.667621+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:25.285280+00:00", "trade", 8.8588, 25.0]
["2026-09-21T17:01:25.825511+00:00", "trade", 8.861, 500.0]
["2026-09-21T17:01:25.908442+00:00", "trade", 8.8601, 50.0]
["2026-09-21T17:01:26.107936+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.108211+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.108387+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.108781+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:01:26.108781+00:00", "trade", 8.86, 88.0]
["2026-09-21T17:01:26.108787+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.108817+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:01:26.108877+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:01:26.108878+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.108998+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109033+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109044+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109044+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109046+00:00", "trade", 8.86, 162.0]
["2026-09-21T17:01:26.109046+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:01:26.109049+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109052+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109052+00:00", "trade", 8.86, 136.0]
["2026-09-21T17:01:26.109059+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109059+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109063+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:01:26.109063+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109066+00:00", "trade", 8.86, 63.0]
["2026-09-21T17:01:26.109070+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109070+00:00", "trade", 8.86, 301.0]
["2026-09-21T17:01:26.109072+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:01:26.109079+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109103+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:01:26.109103+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:01:26.109104+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109109+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109109+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109109+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109114+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109118+00:00", "trade", 8.86, 475.0]
["2026-09-21T17:01:26.109127+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.109139+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109144+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109144+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109144+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109154+00:00", "trade", 8.86, 188.0]
["2026-09-21T17:01:26.109154+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109159+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109189+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109214+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109239+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109304+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109444+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.109515+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109605+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109700+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109705+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109780+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109835+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109850+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109856+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109866+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109870+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109872+00:00", "trade", 8.86, 700.0]
["2026-09-21T17:01:26.109876+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109877+00:00", "trade", 8.86, 222.0]
["2026-09-21T17:01:26.109877+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109881+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.109881+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:01:26.109881+00:00", "trade", 8.86, 42.0]
["2026-09-21T17:01:26.109886+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109887+00:00", "trade", 8.86, 483.0]
["2026-09-21T17:01:26.109906+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109906+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109906+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109909+00:00", "trade", 8.86, 417.0]
["2026-09-21T17:01:26.109915+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109915+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109921+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109921+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109921+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109936+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109936+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.109972+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:01:26.109972+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109978+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.109981+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109981+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:01:26.109984+00:00", "trade", 8.86, 2600.0]
["2026-09-21T17:01:26.109984+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:01:26.109987+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:01:26.109987+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:01:26.109996+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.109999+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.110002+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:01:26.110008+00:00", "trade", 8.86, 94.0]
["2026-09-21T17:01:26.110016+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110020+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:01:26.110031+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110031+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110036+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110036+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110041+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110041+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110041+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110056+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110059+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:01:26.110076+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110086+00:00", "trade", 8.86, 900.0]
["2026-09-21T17:01:26.110134+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:01:26.110137+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.110140+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.110140+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:01:26.110161+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110171+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110236+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110239+00:00", "trade", 8.86, 80.0]
["2026-09-21T17:01:26.110239+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:01:26.110329+00:00", "trade", 8.86, 900.0]
["2026-09-21T17:01:26.110329+00:00", "trade", 8.86, 55.0]
["2026-09-21T17:01:26.110352+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110357+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110362+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110387+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110407+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110467+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110467+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110522+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.110552+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110572+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110602+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110622+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110737+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110808+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110813+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110873+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.110873+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111133+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111158+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111183+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111244+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111509+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111519+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.111765+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.112000+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.112457+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.112978+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.118993+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:01:26.119174+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:01:26.119763+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:01:26.121814+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.121849+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.122295+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.122370+00:00", "trade", 8.86, 1300.0]
["2026-09-21T17:01:26.122376+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.122376+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.122376+00:00", "trade", 8.86, 1412.0]
["2026-09-21T17:01:26.122420+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.122494+00:00", "trade", 8.86, 124.0]
["2026-09-21T17:01:26.122497+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:01:26.122499+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.122502+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:01:26.122830+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.122839+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.122839+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:01:26.122852+00:00", "trade", 8.86, 40.0]
["2026-09-21T17:01:26.122852+00:00", "trade", 8.86, 130.0]
["2026-09-21T17:01:26.122854+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:01:26.122869+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:01:26.122876+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:01:26.122876+00:00", "trade", 8.86, 133.0]
["2026-09-21T17:01:26.122881+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:01:26.122901+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.122901+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:01:26.123008+00:00", "trade", 8.86, 132.0]
["2026-09-21T17:01:26.123008+00:00", "trade", 8.86, 117.0]
["2026-09-21T17:01:26.123011+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.123011+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.123097+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123110+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.123110+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.123110+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:01:26.123113+00:00", "trade", 8.86, 700.0]
["2026-09-21T17:01:26.123137+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123137+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123152+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123152+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123152+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:01:26.123177+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123182+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123303+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123303+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123337+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123343+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123343+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123343+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123418+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123428+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123448+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123458+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123483+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123498+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123513+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123528+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123628+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123743+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.123969+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124044+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124059+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124129+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124169+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124340+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.124605+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.125182+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.125182+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.125703+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.125758+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.126465+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.127542+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.131124+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:01:26.139688+00:00", "trade", 8.855, 600.0]
["2026-09-21T17:01:26.146030+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:01:26.149173+00:00", "trade", 8.855, 953.0]
["2026-09-21T17:01:26.152351+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.153018+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.160877+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:01:26.486941+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.595614+00:00", "trade", 8.8723, 100.0]
["2026-09-21T17:01:26.984980+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:26.985461+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:27.113646+00:00", "trade", 8.855, 6.0]
["2026-09-21T17:01:27.665316+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:01:27.726342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:27.726783+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:27.768996+00:00", "trade", 8.855, 20.0]
["2026-09-21T17:01:27.783139+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:01:30.003409+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:30.641077+00:00", "trade", 8.8589, 5.0]
["2026-09-21T17:01:31.592493+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:01:34.087570+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:34.129224+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:36.182413+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:36.182890+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:36.183130+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:36.520196+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:36.520682+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:39.200466+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:39.201794+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:39.343342+00:00", "trade", 8.855, 9.0]
["2026-09-21T17:01:39.348911+00:00", "trade", 8.855, 49.0]
["2026-09-21T17:01:39.353031+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:01:39.358353+00:00", "trade", 8.855, 45.0]
["2026-09-21T17:01:39.545849+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:01:39.621492+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:39.621928+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:40.830986+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:40.831638+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.834852+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.837408+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.889792+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.891015+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.891226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.891466+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.911499+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.912075+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.912151+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.912351+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:41.912792+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:42.674081+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:42.706293+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.476423+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.476904+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.477340+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.563936+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.878634+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.878704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:43.879036+00:00", "trade", 8.85, 40.0]
["2026-09-21T17:01:43.879042+00:00", "trade", 8.85, 15.0]
["2026-09-21T17:01:43.983648+00:00", "trade", 8.8651, 100.0]
["2026-09-21T17:01:44.035630+00:00", "trade", 8.86, 24.0]
["2026-09-21T17:01:44.809416+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:44.833303+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:45.001638+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:45.002458+00:00", "trade", 8.85, 522.0]
["2026-09-21T17:01:45.002734+00:00", "trade", 8.85, 5.0]
["2026-09-21T17:01:45.002816+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:45.002957+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:01:45.003477+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:45.004304+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:01:45.004307+00:00", "trade", 8.85, 25.0]
["2026-09-21T17:01:45.004310+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:01:45.004322+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:45.004322+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:01:45.004334+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:01:45.004334+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:45.004344+00:00", "quote", 8.84, 8.86]
["2026-09-21T17:01:45.004347+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:01:45.004347+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:45.004349+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:45.004419+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004419+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004460+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004490+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004490+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004490+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004495+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004505+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004540+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004545+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004554+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:01:45.004554+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:01:45.004560+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004565+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004580+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004585+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004625+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004630+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004630+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004635+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004725+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004790+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004795+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004800+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004835+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004851+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.004946+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005006+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005011+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005156+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005241+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005257+00:00", "trade", 8.85, 12.0]
["2026-09-21T17:01:45.005322+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005402+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005677+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.005798+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.008096+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:45.009281+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:45.010072+00:00", "trade", 8.84, 2536.0]
["2026-09-21T17:01:45.017782+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:01:45.052470+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:01:45.052485+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:01:45.054436+00:00", "trade", 8.845, 953.0]
["2026-09-21T17:01:45.069788+00:00", "trade", 8.845, 953.0]
["2026-09-21T17:01:45.069794+00:00", "trade", 8.845, 953.0]
["2026-09-21T17:01:45.069797+00:00", "trade", 8.845, 953.0]
["2026-09-21T17:01:45.214465+00:00", "trade", 8.845, 600.0]
["2026-09-21T17:01:45.340741+00:00", "trade", 8.8499, 48.0]
["2026-09-21T17:01:45.647803+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:01:45.830533+00:00", "trade", 8.8467, 24.0]
["2026-09-21T17:01:46.001710+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.002401+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.002884+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:01:46.053954+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.055102+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.055583+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.056620+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:46.146755+00:00", "trade", 8.8714, 59.0]
["2026-09-21T17:01:46.148133+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:48.491572+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:48.492013+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:48.492013+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:49.106945+00:00", "trade", 8.8625, 16.0]
["2026-09-21T17:01:49.579046+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:49.814211+00:00", "trade", 8.8468, 125.0]
["2026-09-21T17:01:49.979934+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:50.868255+00:00", "trade", 8.85, 24.0]
["2026-09-21T17:01:50.868902+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:50.869343+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:50.869373+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:50.869814+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:50.872826+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:51.021915+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:51.022156+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:51.022196+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:52.127865+00:00", "trade", 8.8476, 99.0]
["2026-09-21T17:01:52.127883+00:00", "trade", 8.8476, 1.0]
["2026-09-21T17:01:52.312867+00:00", "trade", 8.842, 1.0]
["2026-09-21T17:01:52.544285+00:00", "trade", 8.8486, 2.0]
["2026-09-21T17:01:53.838233+00:00", "trade", 8.84, 9570.0]
["2026-09-21T17:01:53.838334+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:53.917180+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:01:53.920978+00:00", "trade", 8.845, 119.0]
["2026-09-21T17:01:54.472384+00:00", "trade", 8.845, 3000.0]
["2026-09-21T17:01:55.025525+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:55.025976+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:55.026658+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:55.225196+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:01:55.544762+00:00", "trade", 8.845, 110.0]
["2026-09-21T17:01:56.969431+00:00", "trade", 8.845, 56.0]
["2026-09-21T17:01:57.578700+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:01:59.169805+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:01:59.567319+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567360+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567364+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567369+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567379+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567383+00:00", "trade", 8.85, 126.0]
["2026-09-21T17:01:59.567387+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567387+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567389+00:00", "trade", 8.85, 500.0]
["2026-09-21T17:01:59.567389+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567389+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567389+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567484+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567513+00:00", "trade", 8.85, 130.0]
["2026-09-21T17:01:59.567513+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567525+00:00", "trade", 8.85, 31.0]
["2026-09-21T17:01:59.567525+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567543+00:00", "trade", 8.85, 63.0]
["2026-09-21T17:01:59.567549+00:00", "trade", 8.85, 180.0]
["2026-09-21T17:01:59.567549+00:00", "trade", 8.85, 28.0]
["2026-09-21T17:01:59.567550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567553+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:01:59.567553+00:00", "trade", 8.85, 500.0]
["2026-09-21T17:01:59.567558+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:01:59.567558+00:00", "trade", 8.85, 104.0]
["2026-09-21T17:01:59.567558+00:00", "trade", 8.85, 400.0]
["2026-09-21T17:01:59.567558+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:01:59.567564+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567564+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567564+00:00", "trade", 8.85, 300.0]
["2026-09-21T17:01:59.567564+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567567+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:01:59.567575+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567600+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567615+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567625+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567657+00:00", "trade", 8.85, 117.0]
["2026-09-21T17:01:59.567680+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567730+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567785+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:01:59.567821+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567836+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567865+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567885+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567895+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567900+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567961+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567966+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567981+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.567991+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.568046+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:01:59.568051+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568091+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568091+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568171+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568171+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568286+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568331+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:01:59.568372+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568412+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568452+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568452+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568492+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568527+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568527+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568562+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568612+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568612+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568653+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568813+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568813+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568853+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.568853+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.569133+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.569810+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.570411+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.571723+00:00", "trade", 8.85, 398.0]
["2026-09-21T17:01:59.572211+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.573815+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.577298+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.577944+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:01:59.631913+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.647719+00:00", "trade", 8.85, 75.0]
["2026-09-21T17:01:59.668404+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.678208+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.678248+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:01:59.936084+00:00", "trade", 8.855, 4.0]
["2026-09-21T17:02:00.003426+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:01.842712+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:01.842752+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:01.843469+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:02.227283+00:00", "trade", 8.8501, 9470.0]
["2026-09-21T17:02:02.323389+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:02.329935+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:02:02.425893+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:02.429130+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:02.429577+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.189949+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.287861+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.287902+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.288338+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.390575+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.391137+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.470240+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.470280+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.570704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.571260+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:03.574147+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.409427+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.421190+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.421666+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.422147+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.422588+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.422668+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.422708+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.670493+00:00", "trade", 8.8512, 279.0]
["2026-09-21T17:02:04.681872+00:00", "trade", 8.8512, 13.0]
["2026-09-21T17:02:04.682877+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.683393+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:04.684796+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.528285+00:00", "trade", 8.8501, 5000.0]
["2026-09-21T17:02:05.529348+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.529348+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.532832+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.540184+00:00", "trade", 8.855, 700.0]
["2026-09-21T17:02:05.540715+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.541231+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.543540+00:00", "trade", 8.855, 224.0]
["2026-09-21T17:02:05.544188+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.544234+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.544280+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:02:05.544314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.544314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.544715+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:05.546818+00:00", "trade", 8.855, 13.0]
["2026-09-21T17:02:06.310404+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:07.023826+00:00", "trade", 8.8603, 100.0]
["2026-09-21T17:02:08.469265+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:08.469771+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:08.866807+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:02:08.868629+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:08.869115+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:08.931421+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931425+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:02:08.931425+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931427+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:02:08.931446+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931449+00:00", "trade", 8.86, 202.0]
["2026-09-21T17:02:08.931455+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:02:08.931455+00:00", "trade", 8.86, 180.0]
["2026-09-21T17:02:08.931458+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:02:08.931461+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:02:08.931461+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931467+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931467+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:02:08.931470+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931479+00:00", "trade", 8.86, 64.0]
["2026-09-21T17:02:08.931479+00:00", "trade", 8.86, 222.0]
["2026-09-21T17:02:08.931482+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931482+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931485+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931485+00:00", "trade", 8.86, 36.0]
["2026-09-21T17:02:08.931488+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931488+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931491+00:00", "trade", 8.86, 60.0]
["2026-09-21T17:02:08.931491+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:02:08.931494+00:00", "trade", 8.86, 21.0]
["2026-09-21T17:02:08.931497+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931497+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:02:08.931501+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:02:08.931584+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931584+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931584+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931594+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931594+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931594+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931599+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931599+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931599+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931604+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931619+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931623+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:02:08.931624+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931644+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931650+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931654+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931656+00:00", "trade", 8.86, 18.0]
["2026-09-21T17:02:08.931656+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931659+00:00", "trade", 8.86, 182.0]
["2026-09-21T17:02:08.931659+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931664+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931684+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931724+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931729+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931729+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931729+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931737+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:02:08.931740+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931740+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931740+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:02:08.931740+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:08.931746+00:00", "trade", 8.86, 19.0]
["2026-09-21T17:02:08.931759+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:02:08.931761+00:00", "trade", 8.86, 18.0]
["2026-09-21T17:02:08.931784+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931818+00:00", "trade", 8.86, 119.0]
["2026-09-21T17:02:08.931834+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:02:08.931885+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.931891+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:02:08.931900+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.931995+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932015+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932143+00:00", "trade", 8.86, 42.0]
["2026-09-21T17:02:08.932175+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932200+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932203+00:00", "trade", 8.86, 42.0]
["2026-09-21T17:02:08.932230+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932235+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932286+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932331+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932336+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932361+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932456+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932486+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932507+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:02:08.932511+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932531+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932531+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932558+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:02:08.932566+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932576+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932601+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932611+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932611+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932642+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932642+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932676+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932676+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932686+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932686+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932732+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932732+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932762+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932897+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.932937+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933047+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933057+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933092+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933173+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933611+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:02:08.933814+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.933975+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.934285+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.934686+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.935172+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.935293+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.941262+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.941297+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.992368+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.993867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.993867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:08.994353+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.035195+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.035691+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.036142+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.038202+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.053133+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.053569+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.392083+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.392324+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.392564+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.394449+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.394459+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.394524+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.395070+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.395125+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.395241+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.395406+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.395571+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.396113+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.421734+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:09.422215+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:10.067113+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:02:10.624247+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:10.624522+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:10.624763+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:10.624963+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:10.714431+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:11.131733+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:11.131733+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:11.131848+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:12.654827+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:12.654852+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:12.710886+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.290623+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.297389+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.297435+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.297500+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.328203+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.328644+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.489416+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.752967+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.752972+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.753864+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.753904+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.753945+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.754386+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:13.770288+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:15.343151+00:00", "trade", 8.8585, 37.0]
["2026-09-21T17:02:16.306840+00:00", "trade", 8.8587, 100.0]
["2026-09-21T17:02:17.221992+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:17.422996+00:00", "trade", 8.8668, 224.0]
["2026-09-21T17:02:17.445354+00:00", "trade", 8.8668, 1.0]
["2026-09-21T17:02:17.550574+00:00", "trade", 8.8667, 2.0]
["2026-09-21T17:02:18.600082+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:18.600082+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:19.697635+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:02:19.697635+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:19.699785+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:20.226222+00:00", "trade", 8.8531, 4.0]
["2026-09-21T17:02:21.283103+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.714318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.714639+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.714909+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.715120+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.753421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.753591+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.753651+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.753706+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.753742+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.754183+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.754223+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:21.754659+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:22.052231+00:00", "trade", 8.8587, 38.0]
["2026-09-21T17:02:22.112662+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:02:22.841959+00:00", "trade", 8.8597, 100.0]
["2026-09-21T17:02:24.990941+00:00", "trade", 8.862, 1.0]
["2026-09-21T17:02:27.090875+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:28.155862+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:29.013406+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:02:29.064395+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:02:29.572136+00:00", "trade", 8.86, 110.0]
["2026-09-21T17:02:30.003452+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:30.360607+00:00", "trade", 8.865, 3.0]
["2026-09-21T17:02:30.614089+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:30.614094+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.582355+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583017+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583057+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583062+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583297+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583337+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583498+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583738+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.583783+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.883230+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.883270+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.883426+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:02:31.951367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.951367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:02:31.951370+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:31.951373+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:31.951373+00:00", "trade", 8.86, 22.0]
["2026-09-21T17:02:31.951382+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:31.951382+00:00", "quote", 8.85, 8.87]
["2026-09-21T17:02:31.951467+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951497+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951497+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951502+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951507+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951507+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951512+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951517+00:00", "trade", 8.86, 78.0]
["2026-09-21T17:02:31.951527+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951583+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951583+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951588+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951607+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951607+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951638+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951640+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:02:31.951648+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951653+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951768+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951783+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951813+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951888+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951929+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.951958+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952024+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952024+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952043+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952094+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952137+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:02:31.952209+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952339+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952419+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952450+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952450+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952452+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:31.952454+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952570+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952570+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952690+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.952931+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.953021+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.953231+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:31.953978+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.954575+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.955258+00:00", "trade", 8.85, 91.0]
["2026-09-21T17:02:31.957657+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.971064+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.971074+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.971106+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:02:31.971690+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.974071+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:31.992951+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:32.268254+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:02:32.647347+00:00", "trade", 8.855, 5.0]
["2026-09-21T17:02:34.394944+00:00", "trade", 8.8685, 10.0]
["2026-09-21T17:02:34.398459+00:00", "trade", 8.8685, 59.0]
["2026-09-21T17:02:34.949465+00:00", "trade", 8.8503, 200.0]
["2026-09-21T17:02:35.141889+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:02:35.631417+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:36.144779+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T17:02:37.595310+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:38.428234+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:38.429437+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:39.539014+00:00", "trade", 8.855, 9570.0]
["2026-09-21T17:02:43.266285+00:00", "trade", 8.855, 9.0]
["2026-09-21T17:02:43.266640+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:02:45.036728+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:02:45.037833+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:45.038309+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:45.195081+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:46.954533+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:47.974590+00:00", "trade", 8.855, 25.0]
["2026-09-21T17:02:48.508195+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:50.528253+00:00", "trade", 8.8577, 1.0]
["2026-09-21T17:02:50.559151+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:02:50.559465+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:50.560066+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:50.560222+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:50.560543+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:51.441707+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:51.442594+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:51.476520+00:00", "trade", 8.8678, 100.0]
["2026-09-21T17:02:51.667313+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:51.714300+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:51.714371+00:00", "trade", 8.855, 5000.0]
["2026-09-21T17:02:51.809676+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:52.034154+00:00", "trade", 8.8595, 81.0]
["2026-09-21T17:02:52.059510+00:00", "trade", 8.8501, 5.0]
["2026-09-21T17:02:52.782408+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:52.899657+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:52.900504+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:53.293577+00:00", "trade", 8.855, 7.0]
["2026-09-21T17:02:53.294675+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:53.604437+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:54.424192+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:02:54.520955+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:56.163577+00:00", "trade", 8.852, 1.0]
["2026-09-21T17:02:57.511682+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:57.512159+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:02:57.543186+00:00", "trade", 8.8501, 1.0]
["2026-09-21T17:03:00.003485+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:00.230288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:00.230729+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:03.469246+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.147845+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.275799+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.275889+00:00", "trade", 8.86, 19.0]
["2026-09-21T17:03:05.276396+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.276396+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.278090+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.280373+00:00", "trade", 8.855, 5.0]
["2026-09-21T17:03:05.280972+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.297812+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.305299+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.306217+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.306257+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.308697+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:05.348705+00:00", "trade", 8.855, 6.0]
["2026-09-21T17:03:05.629088+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:03:07.462653+00:00", "trade", 8.8582, 15.0]
["2026-09-21T17:03:08.312476+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:08.313193+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:08.314917+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:08.315358+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:10.476046+00:00", "trade", 8.8676, 60.0]
["2026-09-21T17:03:10.479955+00:00", "trade", 8.8676, 6.0]
["2026-09-21T17:03:11.459151+00:00", "trade", 8.855, 12.0]
["2026-09-21T17:03:12.650215+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:13.531199+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:13.532091+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:13.532602+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:13.553296+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:13.559260+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:14.162159+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653883+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653903+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653908+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653908+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653913+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653961+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.653964+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.653966+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.653970+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.653970+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:03:18.653973+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.653975+00:00", "trade", 8.86, 51.0]
["2026-09-21T17:03:18.653975+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:03:18.653978+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654149+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654246+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.654246+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.654249+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654252+00:00", "trade", 8.86, 79.0]
["2026-09-21T17:03:18.654252+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.654261+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.654261+00:00", "trade", 8.86, 50.0]
["2026-09-21T17:03:18.654265+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:03:18.654269+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654279+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654292+00:00", "trade", 8.86, 18.0]
["2026-09-21T17:03:18.654294+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.654300+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:03:18.654319+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654354+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654375+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654384+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654430+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654445+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654479+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654479+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654540+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654541+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:03:18.654555+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654595+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:03:18.654635+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654670+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654675+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654755+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654770+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654770+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:03:18.654772+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:03:18.654795+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654805+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654805+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654815+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654835+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654840+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654850+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654860+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654876+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654916+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654916+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654956+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654971+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.654976+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.654996+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655036+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655036+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655101+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655116+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655160+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:03:18.655160+00:00", "trade", 8.86, 89.0]
["2026-09-21T17:03:18.655161+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655166+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655171+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:03:18.655171+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655172+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:03:18.655176+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.655176+00:00", "trade", 8.86, 700.0]
["2026-09-21T17:03:18.655178+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:03:18.655206+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655216+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655216+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655221+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655256+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655266+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655271+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655326+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655437+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655492+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655597+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655838+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.655843+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.656835+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.656855+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.657276+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.657597+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.658158+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.659101+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.660038+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.660479+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.660522+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:03:18.674262+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:03:18.674963+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.675356+00:00", "trade", 8.865, 28.0]
["2026-09-21T17:03:18.675444+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.675474+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.675633+00:00", "trade", 8.865, 954.0]
["2026-09-21T17:03:18.676285+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:03:18.677109+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:03:18.678767+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.681277+00:00", "trade", 8.87, 94.0]
["2026-09-21T17:03:18.681870+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.681875+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.689751+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:03:18.689778+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:03:18.689803+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:03:18.689812+00:00", "trade", 8.865, 47.0]
["2026-09-21T17:03:18.689836+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:03:18.689893+00:00", "trade", 8.865, 954.0]
["2026-09-21T17:03:18.690235+00:00", "trade", 8.865, 955.0]
["2026-09-21T17:03:18.690290+00:00", "trade", 8.865, 955.0]
["2026-09-21T17:03:18.690445+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.692620+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.693527+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.693648+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.693968+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.693968+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.694209+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.716216+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.717294+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.717414+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.717614+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.733743+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.767403+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.767448+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.769849+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.769856+00:00", "trade", 8.865, 18.0]
["2026-09-21T17:03:18.770435+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.868939+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.869064+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.869425+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.979763+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:18.992947+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:03:18.992983+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:03:19.006644+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:03:19.030206+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:03:19.077694+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:03:19.654321+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:20.395883+00:00", "trade", 8.8674, 57.0]
["2026-09-21T17:03:21.062091+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:21.165567+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:21.324345+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:21.517248+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:22.238651+00:00", "trade", 8.865, 9270.0]
["2026-09-21T17:03:22.329695+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:03:22.765605+00:00", "trade", 8.8601, 112.0]
["2026-09-21T17:03:22.765975+00:00", "trade", 8.8601, 1.0]
["2026-09-21T17:03:23.982862+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:03:24.950098+00:00", "trade", 8.8673, 4.0]
["2026-09-21T17:03:25.277336+00:00", "trade", 8.87, 9270.0]
["2026-09-21T17:03:25.286382+00:00", "trade", 8.8563, 16.0]
["2026-09-21T17:03:25.329709+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:03:30.003506+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:31.015546+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:03:31.020995+00:00", "trade", 8.865, 3.0]
["2026-09-21T17:03:31.022400+00:00", "trade", 8.865, 45.0]
["2026-09-21T17:03:31.027437+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:03:31.031568+00:00", "trade", 8.865, 248.0]
["2026-09-21T17:03:31.035216+00:00", "trade", 8.865, 7.0]
["2026-09-21T17:03:31.039456+00:00", "trade", 8.865, 225.0]
["2026-09-21T17:03:31.978215+00:00", "trade", 8.8627, 20.0]
["2026-09-21T17:03:33.260433+00:00", "trade", 8.862, 2800.0]
["2026-09-21T17:03:33.265791+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:03:33.278412+00:00", "trade", 8.86, 1469.0]
["2026-09-21T17:03:33.288134+00:00", "trade", 8.8602, 1700.0]
["2026-09-21T17:03:33.575690+00:00", "trade", 8.8673, 100.0]
["2026-09-21T17:03:34.538805+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.539882+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.540058+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.540318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.540328+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.541922+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.542323+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.689593+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.689643+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.690199+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.690530+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.692410+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.692891+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.842652+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.852831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.852846+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.852916+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.852939+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:03:34.853503+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.853503+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.853944+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:34.860132+00:00", "trade", 8.86, 24.0]
["2026-09-21T17:03:34.860809+00:00", "trade", 8.865, 24.0]
["2026-09-21T17:03:34.866640+00:00", "trade", 8.865, 26.0]
["2026-09-21T17:03:34.894946+00:00", "trade", 8.8601, 26.0]
["2026-09-21T17:03:34.918967+00:00", "trade", 8.865, 26.0]
["2026-09-21T17:03:35.132760+00:00", "trade", 8.865, 209.0]
["2026-09-21T17:03:35.149321+00:00", "trade", 8.8601, 120.0]
["2026-09-21T17:03:35.161439+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.161885+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.162201+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.166161+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.166607+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.262635+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.263076+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.263517+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.263788+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.263953+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:35.579568+00:00", "trade", 8.8672, 100.0]
["2026-09-21T17:03:36.178020+00:00", "trade", 8.8638, 26.0]
["2026-09-21T17:03:36.526088+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.526323+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.526448+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.526539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.526604+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.527205+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.527245+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.527245+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.527686+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.529285+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.529726+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:36.614352+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:38.087990+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:39.202419+00:00", "trade", 8.8616, 200.0]
["2026-09-21T17:03:39.885100+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:39.885100+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:39.885777+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:39.886559+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:40.369522+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:40.747783+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:03:40.799232+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:03:41.517761+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.517771+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.518307+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.518307+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.518467+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.518708+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.644363+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:03:41.645750+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:41.695196+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:03:42.028555+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.028555+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.030334+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.032063+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.083249+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.083731+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.673322+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:42.695725+00:00", "trade", 8.8664, 57.0]
["2026-09-21T17:03:43.423445+00:00", "trade", 8.8601, 1.0]
["2026-09-21T17:03:43.987562+00:00", "trade", 8.8583, 100.0]
["2026-09-21T17:03:45.024650+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:45.024810+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:45.025126+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:45.302696+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:45.540736+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:45.682183+00:00", "trade", 8.8614, 14.0]
["2026-09-21T17:03:45.802700+00:00", "trade", 8.8686, 3.0]
["2026-09-21T17:03:47.149676+00:00", "trade", 8.857, 4.0]
["2026-09-21T17:03:47.251215+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:03:47.251997+00:00", "trade", 8.87, 14.0]
["2026-09-21T17:03:47.252249+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.252610+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.252610+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.252730+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.252971+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.253091+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.253452+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.253843+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.264188+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:03:47.286580+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.792708+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.792748+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.792748+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.792789+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.793184+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:47.868614+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:48.027973+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:03:48.068754+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:48.316431+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:03:48.316822+00:00", "trade", 8.865, 144.0]
["2026-09-21T17:03:48.317039+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:48.319876+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.191723+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.192199+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.657838+00:00", "trade", 8.8664, 9570.0]
["2026-09-21T17:03:49.658913+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.975170+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.975576+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:49.975616+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:51.462586+00:00", "trade", 8.8699, 3000.0]
["2026-09-21T17:03:51.463743+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:51.520167+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:03:52.294143+00:00", "trade", 8.861, 100.0]
["2026-09-21T17:03:52.294182+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:03:52.294450+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:03:52.298750+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298756+00:00", "trade", 8.87, 60.0]
["2026-09-21T17:03:52.298756+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298759+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298759+00:00", "trade", 8.87, 59.0]
["2026-09-21T17:03:52.298764+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:03:52.298764+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:03:52.298768+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:03:52.298768+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298768+00:00", "trade", 8.87, 228.0]
["2026-09-21T17:03:52.298768+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:03:52.298771+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:03:52.298771+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:03:52.298789+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:03:52.298797+00:00", "trade", 8.87, 250.0]
["2026-09-21T17:03:52.298799+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298799+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298805+00:00", "trade", 8.87, 90.0]
["2026-09-21T17:03:52.298805+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:03:52.298805+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298811+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:03:52.298811+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:03:52.298811+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:03:52.298811+00:00", "trade", 8.87, 28.0]
["2026-09-21T17:03:52.298814+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298814+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298816+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298820+00:00", "trade", 8.87, 29.0]
["2026-09-21T17:03:52.298820+00:00", "trade", 8.87, 42.0]
["2026-09-21T17:03:52.298822+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298826+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:03:52.298826+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298828+00:00", "trade", 8.87, 74.0]
["2026-09-21T17:03:52.298832+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298832+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:03:52.298835+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:03:52.298835+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298838+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:03:52.298867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:52.298887+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:52.298923+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:03:52.298938+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298973+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298978+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298978+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298983+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298988+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298988+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.298993+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299008+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299033+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299033+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299068+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299073+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299078+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299113+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299118+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299143+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299148+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:03:52.299210+00:00", "trade", 8.87, 30.0]
["2026-09-21T17:03:52.299213+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299343+00:00", "trade", 8.87, 30.0]
["2026-09-21T17:03:52.299454+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299454+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299454+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299464+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299469+00:00", "trade", 8.87, 42.0]
["2026-09-21T17:03:52.299469+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299469+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299474+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299474+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299474+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299479+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299489+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299489+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299584+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299589+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299609+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299649+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299719+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299770+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299815+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299815+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299850+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299855+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299895+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299930+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299930+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299960+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299960+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.299970+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300050+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300171+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300331+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300396+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300672+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.300977+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.301069+00:00", "trade", 8.87, 525.0]
["2026-09-21T17:03:52.301614+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.301719+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:03:52.301724+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.302170+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.302210+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.307072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.309177+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.319020+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.330027+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.399643+00:00", "trade", 8.875, 31.0]
["2026-09-21T17:03:52.403330+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:03:52.403336+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:03:52.403927+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.403967+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.405125+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.485500+00:00", "trade", 8.8701, 55.0]
["2026-09-21T17:03:52.486973+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:03:52.487121+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.487230+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.487280+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.487301+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:03:52.487424+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:03:52.487992+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.488152+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.489551+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.501314+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.648323+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.648488+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.650127+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.809336+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.811260+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.812017+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.812040+00:00", "trade", 8.875, 75.0]
["2026-09-21T17:03:52.812077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.812266+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812284+00:00", "trade", 8.88, 208.0]
["2026-09-21T17:03:52.812287+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:03:52.812290+00:00", "trade", 8.88, 50.0]
["2026-09-21T17:03:52.812290+00:00", "trade", 8.88, 15.0]
["2026-09-21T17:03:52.812293+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:03:52.812293+00:00", "trade", 8.88, 60.0]
["2026-09-21T17:03:52.812296+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:03:52.812296+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:03:52.812296+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:03:52.812303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.812313+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:03:52.812323+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812328+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812329+00:00", "trade", 8.88, 66.0]
["2026-09-21T17:03:52.812332+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812335+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:03:52.812338+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812338+00:00", "trade", 8.88, 226.0]
["2026-09-21T17:03:52.812344+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:03:52.812344+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812344+00:00", "trade", 8.88, 36.0]
["2026-09-21T17:03:52.812348+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812348+00:00", "trade", 8.88, 42.0]
["2026-09-21T17:03:52.812348+00:00", "trade", 8.88, 87.0]
["2026-09-21T17:03:52.812353+00:00", "trade", 8.88, 24.0]
["2026-09-21T17:03:52.812353+00:00", "trade", 8.88, 212.0]
["2026-09-21T17:03:52.812353+00:00", "trade", 8.88, 19.0]
["2026-09-21T17:03:52.812356+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:03:52.812359+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:03:52.812393+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812398+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812458+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812473+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812473+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812539+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:03:52.812615+00:00", "trade", 8.89, 800.0]
["2026-09-21T17:03:52.812617+00:00", "trade", 8.89, 600.0]
["2026-09-21T17:03:52.812624+00:00", "trade", 8.89, 900.0]
["2026-09-21T17:03:52.812624+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:03:52.812624+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:03:52.812629+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:03:52.812629+00:00", "trade", 8.89, 1000.0]
["2026-09-21T17:03:52.812629+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:03:52.812633+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:03:52.812698+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812711+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:03:52.812711+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:03:52.812814+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812824+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812824+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812849+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812939+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812939+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812944+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812949+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.812979+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813034+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813140+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813185+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813210+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813210+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813240+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813280+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813280+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813295+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813375+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813385+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813400+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813581+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813601+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813601+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813622+00:00", "trade", 8.8793, 58.0]
["2026-09-21T17:03:52.813661+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813781+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813805+00:00", "trade", 8.88, 50.0]
["2026-09-21T17:03:52.813816+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.813941+00:00", "trade", 8.8899, 57.0]
["2026-09-21T17:03:52.814019+00:00", "trade", 8.89, 88.0]
["2026-09-21T17:03:52.814057+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.814102+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.814222+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.814498+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.816778+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.913373+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.913809+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:52.947143+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:53.445227+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.192788+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.192788+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.203832+00:00", "trade", 8.885, 954.0]
["2026-09-21T17:03:54.204416+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.205119+00:00", "trade", 8.8863, 51.0]
["2026-09-21T17:03:54.209208+00:00", "trade", 8.885, 953.0]
["2026-09-21T17:03:54.209236+00:00", "trade", 8.885, 953.0]
["2026-09-21T17:03:54.210514+00:00", "trade", 8.885, 76.0]
["2026-09-21T17:03:54.210682+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:03:54.279214+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.304613+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:03:54.305942+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.326190+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:54.389451+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.146470+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.146605+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.147021+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.147021+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.206919+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.207675+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.498572+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.499053+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:55.731026+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:03:57.033029+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:57.508532+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:03:59.870111+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:59.870552+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:03:59.870752+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:00.003528+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:00.011507+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:01.167489+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:01.462879+00:00", "trade", 8.89, 12.0]
["2026-09-21T17:04:01.463513+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:01.463593+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:01.634444+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:02.450246+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:04:02.450607+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:02.713515+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:04:03.244114+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:03.244155+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:03.341802+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:04.414351+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:05.054979+00:00", "trade", 8.88, 9570.0]
["2026-09-21T17:04:05.056263+00:00", "trade", 8.8801, 388.0]
["2026-09-21T17:04:05.487401+00:00", "trade", 8.89, 7.0]
["2026-09-21T17:04:05.488097+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:05.596014+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:05.811526+00:00", "trade", 8.8862, 100.0]
["2026-09-21T17:04:06.851082+00:00", "trade", 8.88, 3.0]
["2026-09-21T17:04:08.987314+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:08.989153+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:09.271088+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:09.935943+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:09.935983+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:09.936424+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:09.936464+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:10.946280+00:00", "trade", 8.8668, 4.0]
["2026-09-21T17:04:11.036784+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.318372+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:12.318733+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:12.321197+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.321277+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.523787+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:04:12.525146+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.848485+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.848966+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:12.959303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:13.193229+00:00", "trade", 8.884, 500.0]
["2026-09-21T17:04:13.621582+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:13.633450+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:14.612146+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:15.737468+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:04:18.010747+00:00", "trade", 8.885, 599.0]
["2026-09-21T17:04:18.011105+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:19.860815+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:19.878818+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:19.879935+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:19.886295+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:19.886466+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:20.514828+00:00", "trade", 8.8659, 29.0]
["2026-09-21T17:04:20.667910+00:00", "trade", 8.8899, 70.0]
["2026-09-21T17:04:20.669197+00:00", "trade", 8.885, 52.0]
["2026-09-21T17:04:21.917605+00:00", "trade", 8.8801, 14.0]
["2026-09-21T17:04:24.011399+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:24.011399+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:24.023483+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:24.033908+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:24.350919+00:00", "trade", 8.8849, 20.0]
["2026-09-21T17:04:24.383549+00:00", "trade", 8.885, 6.0]
["2026-09-21T17:04:24.869518+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:24.870185+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:25.310947+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:25.311263+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:25.311278+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:25.311328+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:25.311900+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:27.765714+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:04:29.238933+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.238978+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.276291+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.606175+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.606511+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.619171+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:29.729178+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:30.003545+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:30.141216+00:00", "trade", 8.8658, 57.0]
["2026-09-21T17:04:30.632193+00:00", "trade", 8.88, 110.0]
["2026-09-21T17:04:30.979314+00:00", "trade", 8.8844, 1.0]
["2026-09-21T17:04:31.308371+00:00", "trade", 8.8886, 10.0]
["2026-09-21T17:04:31.489795+00:00", "trade", 8.8801, 28.0]
["2026-09-21T17:04:31.990864+00:00", "trade", 8.885, 50.0]
["2026-09-21T17:04:31.995326+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:04:32.271765+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.681800+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.681855+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.681940+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.681955+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.681975+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.682055+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.686566+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.686907+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.686917+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.686927+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.707736+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.707781+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.708303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.723148+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:32.723629+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.055255+00:00", "trade", 8.8886, 2.0]
["2026-09-21T17:04:33.083480+00:00", "trade", 8.89, 50.0]
["2026-09-21T17:04:33.446100+00:00", "trade", 8.885, 200.0]
["2026-09-21T17:04:33.447104+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.447585+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.448306+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.448306+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.454105+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.573980+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.610958+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.720393+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.737068+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:33.806624+00:00", "trade", 8.885, 59.0]
["2026-09-21T17:04:33.806982+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:33.807981+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.051580+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.073627+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.074580+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.084253+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.115662+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.759092+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.760134+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:34.769441+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:35.033263+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:35.042505+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:35.471687+00:00", "trade", 8.885, 32.0]
["2026-09-21T17:04:36.149203+00:00", "trade", 8.8679, 4.0]
["2026-09-21T17:04:36.204159+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:04:36.204682+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.205043+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.205123+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.205163+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.249298+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.250095+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.273902+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.274072+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.274127+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.274343+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.333829+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.456039+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.528807+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.713872+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.713927+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.714469+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:36.724096+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:37.366812+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:04:37.781299+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:37.782231+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:37.791373+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:37.863820+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:37.995328+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:39.086578+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:04:39.091317+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:39.091703+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:39.476227+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:39.476503+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.114569+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.315509+00:00", "trade", 8.8658, 59.0]
["2026-09-21T17:04:40.316043+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.325967+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.792059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.967100+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:40.967100+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:41.073984+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:41.181535+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:41.566380+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:41.953911+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:42.259893+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:43.352110+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:04:43.354375+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:43.855669+00:00", "trade", 8.8801, 9570.0]
["2026-09-21T17:04:43.856808+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:43.856953+00:00", "trade", 8.8804, 407.0]
["2026-09-21T17:04:43.894013+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:04:43.895059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:43.948960+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:04:44.257773+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:04:44.631492+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:04:47.821284+00:00", "trade", 8.885, 39.0]
["2026-09-21T17:04:47.825653+00:00", "trade", 8.885, 155.0]
["2026-09-21T17:04:47.828342+00:00", "trade", 8.885, 4.0]
["2026-09-21T17:04:47.836371+00:00", "trade", 8.885, 177.0]
["2026-09-21T17:04:47.842265+00:00", "trade", 8.885, 31.0]
["2026-09-21T17:04:47.991554+00:00", "trade", 8.885, 9570.0]
["2026-09-21T17:04:49.031092+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:04:49.036273+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:04:49.648898+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:51.227966+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.525776+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:04:51.525844+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.526380+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.526385+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.526460+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.526701+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.526781+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.567152+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.594046+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.594206+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.639845+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.654645+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.655222+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:51.655662+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:52.009543+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:52.010180+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:52.364692+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:52.793300+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:04:52.793330+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:04:52.818761+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:52.822493+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:04:52.822871+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:53.148228+00:00", "trade", 8.8877, 1.0]
["2026-09-21T17:04:53.170237+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:53.423303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:53.976418+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.001227+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.276300+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.276361+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.277077+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.638135+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.639539+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.645177+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:54.650299+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:56.019879+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:56.020195+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:56.049890+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:56.160640+00:00", "trade", 8.8614, 100.0]
["2026-09-21T17:04:56.976232+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:57.070426+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:59.288287+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:04:59.585275+00:00", "trade", 8.885, 50.0]
["2026-09-21T17:05:00.003572+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:00.482863+00:00", "trade", 8.8888, 1.0]
["2026-09-21T17:05:00.893934+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:05:00.898639+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:00.898694+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:00.898970+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:00.899546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.057090+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.235991+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.377943+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.416474+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.504464+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:01.504905+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:02.004449+00:00", "trade", 8.8616, 275.0]
["2026-09-21T17:05:02.574587+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:02.575414+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:03.224025+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:03.492012+00:00", "trade", 8.88, 7000.0]
["2026-09-21T17:05:03.492746+00:00", "trade", 8.88, 2370.0]
["2026-09-21T17:05:03.493041+00:00", "trade", 8.885, 4.0]
["2026-09-21T17:05:03.529394+00:00", "trade", 8.885, 200.0]
["2026-09-21T17:05:03.621555+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:04.530419+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:04.549809+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:05:04.553249+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:05.348170+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:05:05.530467+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:05.684378+00:00", "trade", 8.8621, 17.0]
["2026-09-21T17:05:05.971429+00:00", "trade", 8.8857, 500.0]
["2026-09-21T17:05:06.319973+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:06.320158+00:00", "trade", 8.885, 964.0]
["2026-09-21T17:05:06.320865+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:06.321052+00:00", "trade", 8.89, 964.0]
["2026-09-21T17:05:06.632811+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:07.191112+00:00", "trade", 8.8899, 479.0]
["2026-09-21T17:05:07.191148+00:00", "trade", 8.8899, 4521.0]
["2026-09-21T17:05:07.192189+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:07.192221+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:08.192182+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:08.494993+00:00", "trade", 8.8673, 2.0]
["2026-09-21T17:05:09.193249+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:09.472734+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:05:10.193306+00:00", "trade", 8.885, 9.0]
["2026-09-21T17:05:10.504272+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:11.505297+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:12.506298+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:05:13.387780+00:00", "trade", 8.8801, 500.0]
["2026-09-21T17:05:13.448768+00:00", "trade", 8.885, 64.0]
["2026-09-21T17:05:14.449787+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:05:15.123998+00:00", "trade", 8.88, 209.0]
["2026-09-21T17:05:15.871278+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:16.303356+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:16.304406+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:05:18.372617+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:18.543363+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:18.553567+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:19.262683+00:00", "trade", 8.89, 128.0]
["2026-09-21T17:05:20.521418+00:00", "trade", 8.885, 29.0]
["2026-09-21T17:05:22.286564+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:05:23.578739+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:23.578799+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:24.305088+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:05:24.309977+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:24.310543+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:24.310594+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:24.926297+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:25.288665+00:00", "trade", 8.8773, 8.0]
["2026-09-21T17:05:25.461405+00:00", "trade", 8.8801, 999.0]
["2026-09-21T17:05:25.462448+00:00", "trade", 8.885, 6.0]
["2026-09-21T17:05:27.491490+00:00", "trade", 8.8774, 100.0]
["2026-09-21T17:05:28.396304+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:28.811086+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:05:28.928636+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:05:29.031327+00:00", "trade", 8.888, 1.0]
["2026-09-21T17:05:29.127865+00:00", "trade", 8.8801, 18.0]
["2026-09-21T17:05:29.488392+00:00", "trade", 8.8899, 9570.0]
["2026-09-21T17:05:29.488539+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:29.488905+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:29.489459+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:05:29.492759+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:29.492825+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493237+00:00", "trade", 8.89, 22.0]
["2026-09-21T17:05:29.493237+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493243+00:00", "trade", 8.89, 499.0]
["2026-09-21T17:05:29.493243+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:05:29.493246+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493246+00:00", "trade", 8.89, 1000.0]
["2026-09-21T17:05:29.493251+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493251+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:05:29.493255+00:00", "trade", 8.89, 3200.0]
["2026-09-21T17:05:29.493286+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493301+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493312+00:00", "trade", 8.89, 676.0]
["2026-09-21T17:05:29.493318+00:00", "trade", 8.89, 415.0]
["2026-09-21T17:05:29.493318+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:05:29.493324+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:05:29.493327+00:00", "trade", 8.89, 286.0]
["2026-09-21T17:05:29.493363+00:00", "trade", 8.89, 8.0]
["2026-09-21T17:05:29.493366+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493369+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493373+00:00", "trade", 8.89, 89.0]
["2026-09-21T17:05:29.493381+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.493381+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:05:29.493396+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493411+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493411+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493441+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493471+00:00", "trade", 8.89, 380.0]
["2026-09-21T17:05:29.493486+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493571+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493571+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493576+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493576+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493596+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493626+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493642+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493646+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:29.493682+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493687+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493697+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493787+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493802+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493802+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493882+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493882+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.493937+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494002+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494083+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494118+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494118+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494123+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494123+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494163+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494163+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494203+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494243+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494283+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494313+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494323+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494323+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.494799+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.495005+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.495450+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:29.495922+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.496313+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.496478+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.497300+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.497325+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.498002+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.498443+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.498558+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.499248+00:00", "trade", 8.9, 40.0]
["2026-09-21T17:05:29.501164+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.501215+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.547299+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.583029+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.583470+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:29.931113+00:00", "trade", 8.895, 18.0]
["2026-09-21T17:05:30.003598+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:30.960345+00:00", "trade", 8.8991, 1.0]
["2026-09-21T17:05:30.983587+00:00", "trade", 8.8967, 29.0]
["2026-09-21T17:05:31.279364+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:05:31.829002+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:32.147544+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:32.712411+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:32.969101+00:00", "trade", 8.89, 59.0]
["2026-09-21T17:05:32.970535+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:33.277674+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:33.350823+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:33.928603+00:00", "trade", 8.8919, 9570.0]
["2026-09-21T17:05:34.327214+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:34.329618+00:00", "trade", 8.895, 3.0]
["2026-09-21T17:05:34.395997+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:34.586564+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:05:34.592103+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:35.034605+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:35.930454+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:36.165307+00:00", "trade", 8.895, 115.0]
["2026-09-21T17:05:36.451542+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:36.600115+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:36.897126+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:38.311974+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:39.721517+00:00", "trade", 8.89, 167.0]
["2026-09-21T17:05:39.919140+00:00", "trade", 8.8995, 5.0]
["2026-09-21T17:05:40.034106+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:05:40.618275+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:05:40.618296+00:00", "trade", 8.9, 15.0]
["2026-09-21T17:05:40.618302+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:05:40.618311+00:00", "trade", 8.895, 15.0]
["2026-09-21T17:05:40.618332+00:00", "trade", 8.9, 40.0]
["2026-09-21T17:05:40.618338+00:00", "trade", 8.895, 40.0]
["2026-09-21T17:05:40.618371+00:00", "trade", 8.9, 600.0]
["2026-09-21T17:05:40.618401+00:00", "trade", 8.895, 600.0]
["2026-09-21T17:05:40.618591+00:00", "trade", 8.895, 344.0]
["2026-09-21T17:05:40.629410+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:05:41.218917+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:41.218988+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:41.219844+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:41.220050+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:41.224110+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:41.351577+00:00", "trade", 8.895, 5000.0]
["2026-09-21T17:05:41.352010+00:00", "trade", 8.895, 107.0]
["2026-09-21T17:05:41.352091+00:00", "trade", 8.895, 76.0]
["2026-09-21T17:05:41.524009+00:00", "trade", 8.9, 2200.0]
["2026-09-21T17:05:41.524842+00:00", "trade", 8.8901, 2370.0]
["2026-09-21T17:05:42.285142+00:00", "trade", 8.8948, 28.0]
["2026-09-21T17:05:42.341424+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:05:42.341425+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.341427+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:05:42.341430+00:00", "trade", 8.89, 8700.0]
["2026-09-21T17:05:42.341460+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:05:42.341463+00:00", "trade", 8.89, 231.0]
["2026-09-21T17:05:42.341466+00:00", "trade", 8.89, 29.0]
["2026-09-21T17:05:42.341487+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:05:42.341495+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.341580+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:05:42.341583+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:05:42.341592+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:05:42.341595+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.341613+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:05:42.341613+00:00", "trade", 8.89, 40.0]
["2026-09-21T17:05:42.341616+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:05:42.341620+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.341623+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.341671+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:05:42.341677+00:00", "trade", 8.89, 140.0]
["2026-09-21T17:05:42.341677+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:05:42.341680+00:00", "trade", 8.89, 4.0]
["2026-09-21T17:05:42.341683+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:05:42.341683+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:05:42.341686+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.341906+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341906+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341906+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341906+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341906+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341956+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341971+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.341981+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.342001+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.342011+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.342014+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.342017+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.342046+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.342132+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342167+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342187+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342212+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342233+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:05:42.342332+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342382+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342382+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342648+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342648+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342718+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.342718+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.343044+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.343174+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.343936+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.343976+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.344618+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.344658+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.346257+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.346497+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:05:42.347946+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347950+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347956+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347956+00:00", "trade", 8.89, 700.0]
["2026-09-21T17:05:42.347956+00:00", "trade", 8.89, 119.0]
["2026-09-21T17:05:42.347962+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347962+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347962+00:00", "trade", 8.89, 32.0]
["2026-09-21T17:05:42.347962+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347968+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347968+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347968+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.347974+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:05:42.348001+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.348036+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348041+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348046+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348046+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348051+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348051+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348056+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348058+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.348062+00:00", "trade", 8.89, 97.0]
["2026-09-21T17:05:42.348067+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.348067+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:05:42.348178+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:05:42.348181+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.348196+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348211+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:05:42.348211+00:00", "trade", 8.89, 55.0]
["2026-09-21T17:05:42.348216+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348256+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348256+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348291+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348301+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348317+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:05:42.348412+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348497+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348562+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348577+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348593+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:42.348599+00:00", "trade", 8.89, 355.0]
["2026-09-21T17:05:42.348618+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348622+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348627+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348642+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348702+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348742+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348858+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348878+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348883+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348938+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.348978+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349018+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349113+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349259+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349359+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349660+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.349980+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.350537+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.350537+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.350537+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.353258+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.448970+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.649116+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.649317+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.649557+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.653276+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.904864+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.906483+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:42.909921+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:43.764918+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:43.766442+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:43.863678+00:00", "trade", 8.8986, 1.0]
["2026-09-21T17:05:43.990303+00:00", "trade", 8.8685, 100.0]
["2026-09-21T17:05:44.732082+00:00", "trade", 8.8901, 300.0]
["2026-09-21T17:05:45.131045+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.386221+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.386261+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.386261+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.386301+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.386461+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.444850+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.444855+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.444870+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:05:48.445482+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.445482+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:48.446364+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:49.083928+00:00", "trade", 8.8901, 17.0]
["2026-09-21T17:05:49.774059+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:05:49.814926+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:50.363824+00:00", "trade", 8.8991, 1.0]
["2026-09-21T17:05:50.365229+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:50.485851+00:00", "trade", 8.8986, 1.0]
["2026-09-21T17:05:50.665320+00:00", "trade", 8.8856, 4.0]
["2026-09-21T17:05:50.852642+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:51.981332+00:00", "trade", 8.895, 56.0]
["2026-09-21T17:05:52.157686+00:00", "trade", 8.8901, 19.0]
["2026-09-21T17:05:52.665337+00:00", "trade", 8.895, 60.0]
["2026-09-21T17:05:52.682352+00:00", "trade", 8.895, 953.0]
["2026-09-21T17:05:52.684621+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:52.869372+00:00", "trade", 8.8933, 9.0]
["2026-09-21T17:05:52.890867+00:00", "trade", 8.8933, 1.0]
["2026-09-21T17:05:53.141908+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:54.719715+00:00", "trade", 8.8694, 100.0]
["2026-09-21T17:05:56.819443+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:05:57.815491+00:00", "trade", 8.9, 1448.0]
["2026-09-21T17:05:57.815849+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:05:57.818811+00:00", "trade", 8.895, 3.0]
["2026-09-21T17:05:58.124190+00:00", "trade", 8.895, 50.0]
["2026-09-21T17:06:00.003620+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:01.271490+00:00", "trade", 8.9, 1311.0]
["2026-09-21T17:06:01.271857+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:06:04.715010+00:00", "trade", 8.8927, 24.0]
["2026-09-21T17:06:04.719313+00:00", "trade", 8.895, 783.0]
["2026-09-21T17:06:04.955621+00:00", "trade", 8.8694, 100.0]
["2026-09-21T17:06:06.087018+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.087254+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.087484+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.087494+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.119229+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.120066+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.120187+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:06.453093+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:09.318783+00:00", "trade", 8.8909, 143.0]
["2026-09-21T17:06:11.375551+00:00", "trade", 8.8694, 100.0]
["2026-09-21T17:06:11.378739+00:00", "trade", 8.8694, 27.0]
["2026-09-21T17:06:12.063136+00:00", "trade", 8.892, 500.0]
["2026-09-21T17:06:14.134861+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:06:14.336097+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:14.831596+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:06:14.877834+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:06:15.195897+00:00", "trade", 8.8884, 4.0]
["2026-09-21T17:06:15.904089+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.005149+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.101247+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.206467+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.480273+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.583944+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:16.768051+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:06:16.768809+00:00", "trade", 8.9, 100.0]
["2026-09-21T17:06:17.577070+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:17.577385+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:18.330775+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:06:18.501772+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:18.501812+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:19.035885+00:00", "trade", 8.895, 200.0]
["2026-09-21T17:06:19.131097+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:06:19.178760+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:06:23.375068+00:00", "trade", 8.8692, 100.0]
["2026-09-21T17:06:23.476800+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:06:23.477868+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:23.550778+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:06:23.601810+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:06:23.630551+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:25.249880+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:06:25.387326+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:25.869385+00:00", "trade", 8.9, 17.0]
["2026-09-21T17:06:25.869439+00:00", "trade", 8.895, 17.0]
["2026-09-21T17:06:26.245330+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.245405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.245405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.245446+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.245927+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.245927+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805512+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805552+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805552+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805552+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805953+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:26.805953+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.158185+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.158215+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.160305+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.387740+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.387780+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.387780+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.521968+00:00", "trade", 8.89, 365.0]
["2026-09-21T17:06:27.522588+00:00", "trade", 8.89, 268.0]
["2026-09-21T17:06:27.523418+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:06:27.523418+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523433+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:06:27.523436+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:06:27.523439+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523442+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:06:27.523443+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.523448+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523448+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:06:27.523451+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523451+00:00", "trade", 8.89, 175.0]
["2026-09-21T17:06:27.523503+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.523583+00:00", "trade", 8.89, 725.0]
["2026-09-21T17:06:27.523589+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:06:27.523589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.523589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:27.523592+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523598+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:06:27.523598+00:00", "trade", 8.89, 140.0]
["2026-09-21T17:06:27.523598+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:27.523599+00:00", "quote", 8.88, 8.9]
["2026-09-21T17:06:27.523599+00:00", "quote", 8.88, 8.9]
["2026-09-21T17:06:27.523601+00:00", "trade", 8.89, 450.0]
["2026-09-21T17:06:27.523610+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:06:27.523617+00:00", "trade", 8.89, 449.0]
["2026-09-21T17:06:27.523620+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:06:27.523648+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523653+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523655+00:00", "trade", 8.89, 390.0]
["2026-09-21T17:06:27.523669+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523674+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523684+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523688+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523693+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523738+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523743+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523779+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523814+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523884+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.523979+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524004+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524029+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524114+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524270+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524380+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524425+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524505+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524571+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524575+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524580+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.524981+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.525107+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.525453+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.525533+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.525658+00:00", "trade", 8.885, 955.0]
["2026-09-21T17:06:27.526064+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.527984+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.528384+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.533186+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.540869+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.555223+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.756722+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.756978+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.757299+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:27.832775+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:06:28.661130+00:00", "trade", 8.8899, 260.0]
["2026-09-21T17:06:28.662392+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:06:28.662777+00:00", "trade", 8.885, 121.0]
["2026-09-21T17:06:28.942911+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:06:29.157612+00:00", "trade", 8.885, 40.0]
["2026-09-21T17:06:29.158995+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:29.188318+00:00", "trade", 8.8898, 69.0]
["2026-09-21T17:06:29.594019+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:29.951484+00:00", "trade", 8.885, 143.0]
["2026-09-21T17:06:30.003657+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.594100+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615796+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:30.615799+00:00", "trade", 8.89, 42.0]
["2026-09-21T17:06:30.615805+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:30.615808+00:00", "trade", 8.89, 42.0]
["2026-09-21T17:06:30.615862+00:00", "trade", 8.89, 45.0]
["2026-09-21T17:06:30.615865+00:00", "trade", 8.89, 97.0]
["2026-09-21T17:06:30.615880+00:00", "trade", 8.89, 58.0]
["2026-09-21T17:06:30.615882+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615882+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615886+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:06:30.615886+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:06:30.615887+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615907+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615907+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615922+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615944+00:00", "trade", 8.89, 15.0]
["2026-09-21T17:06:30.615947+00:00", "trade", 8.89, 91.0]
["2026-09-21T17:06:30.615947+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:30.615950+00:00", "trade", 8.89, 98.0]
["2026-09-21T17:06:30.615950+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:30.615952+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:30.615953+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:30.615956+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:06:30.615959+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:06:30.615968+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:30.616003+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:30.616018+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:30.616028+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:30.616268+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:30.616308+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616429+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616469+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616509+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616549+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616549+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616709+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616709+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616789+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616789+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616830+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616830+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616830+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616870+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616870+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616990+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.616990+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.617025+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.617145+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.617346+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.618428+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.618584+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.618909+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.619190+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.619230+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.620107+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.620628+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.620909+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.620949+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.621070+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.705656+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:30.869226+00:00", "trade", 8.9, 8.0]
["2026-09-21T17:06:30.869241+00:00", "trade", 8.895, 8.0]
["2026-09-21T17:06:30.869377+00:00", "trade", 8.895, 9562.0]
["2026-09-21T17:06:31.446319+00:00", "trade", 8.895, 50.0]
["2026-09-21T17:06:31.449097+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:31.619152+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:32.680722+00:00", "trade", 8.898, 1.0]
["2026-09-21T17:06:33.566162+00:00", "trade", 8.8992, 1.0]
["2026-09-21T17:06:34.518525+00:00", "trade", 8.895, 16.0]
["2026-09-21T17:06:34.522531+00:00", "trade", 8.895, 55.0]
["2026-09-21T17:06:34.527276+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:06:34.532782+00:00", "trade", 8.895, 220.0]
["2026-09-21T17:06:34.537214+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:06:34.541127+00:00", "trade", 8.895, 200.0]
["2026-09-21T17:06:35.278347+00:00", "trade", 8.8914, 17.0]
["2026-09-21T17:06:36.774990+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:36.777751+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:37.176073+00:00", "trade", 8.895, 260.0]
["2026-09-21T17:06:37.188362+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:37.188843+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:37.488024+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:37.488901+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:37.820254+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:38.618291+00:00", "trade", 8.895, 31.0]
["2026-09-21T17:06:38.716298+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:39.335887+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:06:39.339357+00:00", "trade", 8.895, 10.0]
["2026-09-21T17:06:39.344030+00:00", "trade", 8.895, 9.0]
["2026-09-21T17:06:39.749639+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:40.072662+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:40.093627+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:40.196902+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:40.319771+00:00", "trade", 8.8892, 4.0]
["2026-09-21T17:06:40.321182+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:40.522406+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:41.049819+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:41.933132+00:00", "trade", 8.895, 40.0]
["2026-09-21T17:06:42.298501+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:06:42.303480+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:06:43.438573+00:00", "trade", 8.895, 9570.0]
["2026-09-21T17:06:43.487091+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:43.855400+00:00", "trade", 8.8708, 65.0]
["2026-09-21T17:06:44.241241+00:00", "trade", 8.8749, 16.0]
["2026-09-21T17:06:45.115418+00:00", "trade", 8.8708, 61.0]
["2026-09-21T17:06:45.679048+00:00", "trade", 8.89, 69.0]
["2026-09-21T17:06:45.683880+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:06:46.684529+00:00", "trade", 8.9, 6.0]
["2026-09-21T17:06:46.687317+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:06:47.174637+00:00", "trade", 8.8708, 100.0]
["2026-09-21T17:06:48.647925+00:00", "trade", 8.8999, 13.0]
["2026-09-21T17:06:51.474248+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:51.474765+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:51.475206+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:52.108472+00:00", "trade", 8.882, 82.0]
["2026-09-21T17:06:52.502104+00:00", "trade", 8.89, 143.0]
["2026-09-21T17:06:52.575005+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:52.575005+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:52.656744+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.103410+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.103841+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.104012+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.104012+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.104297+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.104778+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.205608+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.206049+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.272574+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:53.272577+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:53.272577+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:06:53.272753+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.272788+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.272908+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.273194+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.273509+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.273554+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.274472+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.276151+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.277313+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:53.375908+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:56.379236+00:00", "trade", 8.8707, 100.0]
["2026-09-21T17:06:56.847548+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616079+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:57.616083+00:00", "trade", 8.89, 2200.0]
["2026-09-21T17:06:57.616085+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:06:57.616085+00:00", "trade", 8.89, 800.0]
["2026-09-21T17:06:57.616088+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:06:57.616088+00:00", "trade", 8.89, 84.0]
["2026-09-21T17:06:57.616106+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616109+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616125+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616139+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616248+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616248+00:00", "trade", 8.89, 15.0]
["2026-09-21T17:06:57.616253+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616253+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616256+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616262+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616305+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616307+00:00", "trade", 8.89, 507.0]
["2026-09-21T17:06:57.616311+00:00", "trade", 8.89, 44.0]
["2026-09-21T17:06:57.616311+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616352+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.616421+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616441+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616456+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616471+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616486+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616506+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616531+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616533+00:00", "trade", 8.89, 275.0]
["2026-09-21T17:06:57.616596+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616611+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616646+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616686+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616701+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616771+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.616773+00:00", "trade", 8.89, 362.0]
["2026-09-21T17:06:57.616779+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:06:57.616801+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:06:57.616817+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.616827+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.616832+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:57.616867+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:57.616892+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:57.616897+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:06:57.617042+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617042+00:00", "trade", 8.89, 700.0]
["2026-09-21T17:06:57.617047+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617047+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617051+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617051+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:06:57.617056+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617056+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617060+00:00", "trade", 8.89, 38.0]
["2026-09-21T17:06:57.617060+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:57.617062+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617063+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617065+00:00", "trade", 8.89, 387.0]
["2026-09-21T17:06:57.617067+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617067+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617067+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617072+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617077+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617077+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617077+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617082+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617087+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617087+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617122+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617132+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617132+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617137+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617137+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617168+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617172+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617368+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617423+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617574+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:57.617574+00:00", "trade", 8.89, 86.0]
["2026-09-21T17:06:57.617579+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617579+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617588+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:06:57.617612+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617619+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:06:57.617619+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:57.617621+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:06:57.617623+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617639+00:00", "trade", 8.89, 126.0]
["2026-09-21T17:06:57.617724+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617727+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.617772+00:00", "trade", 8.89, 50.0]
["2026-09-21T17:06:57.617774+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617819+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617819+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617824+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617830+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617834+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617844+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617869+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617919+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:06:57.617919+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.617929+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.617974+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.617989+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618140+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618245+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618280+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618701+00:00", "trade", 8.89, 325.0]
["2026-09-21T17:06:57.618701+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618791+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618882+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618901+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.618921+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.618921+00:00", "trade", 8.89, 700.0]
["2026-09-21T17:06:57.618927+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.618927+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.618931+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:06:57.618931+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:06:57.618936+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:06:57.618936+00:00", "trade", 8.89, 317.0]
["2026-09-21T17:06:57.618936+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.618939+00:00", "trade", 8.89, 33.0]
["2026-09-21T17:06:57.618942+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.619230+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:57.619523+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619528+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619528+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619563+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619563+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619568+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619603+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619608+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619643+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.619844+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.620044+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.620084+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.620349+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:06:57.620711+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.621142+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.621247+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.621683+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.622044+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.622084+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.622525+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.622525+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.622966+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.642573+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.652376+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.718438+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.718914+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.788981+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.789011+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.789502+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.789938+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:57.819187+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:58.252973+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:58.252973+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:58.254652+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:58.621329+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:58.743850+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.093691+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.095085+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.249156+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.249657+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.249735+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:06:59.251095+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.254694+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.418774+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.627682+00:00", "trade", 8.895, 500.0]
["2026-09-21T17:06:59.628297+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.628337+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.628818+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.628818+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.629299+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.629775+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.705124+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:06:59.705124+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:00.003684+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:00.028267+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:00.222592+00:00", "trade", 8.9, 37.0]
["2026-09-21T17:07:00.341211+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:01.096238+00:00", "trade", 8.8923, 15.0]
["2026-09-21T17:07:01.962705+00:00", "trade", 8.8977, 11.0]
["2026-09-21T17:07:02.138232+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:02.779300+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:02.779351+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:02.779546+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:02.928094+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:03.870571+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:07:03.918261+00:00", "trade", 8.8799, 44.0]
["2026-09-21T17:07:03.922452+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:04.115301+00:00", "trade", 8.8787, 100.0]
["2026-09-21T17:07:05.415177+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:07:05.415220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:05.415526+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.650386+00:00", "trade", 8.8979, 11.0]
["2026-09-21T17:07:06.801147+00:00", "trade", 8.895, 8000.0]
["2026-09-21T17:07:06.801174+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.801750+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.801870+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.802226+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.802306+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.802311+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.802667+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.942715+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.942715+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.942915+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.942920+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.943236+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:06.943432+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.137523+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.137533+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.137583+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.137604+00:00", "trade", 8.895, 18.0]
["2026-09-21T17:07:07.138179+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.138220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.138295+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.138656+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.138696+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.138701+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.145188+00:00", "trade", 8.9, 18.0]
["2026-09-21T17:07:07.150484+00:00", "trade", 8.9, 52.0]
["2026-09-21T17:07:07.574311+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.574317+00:00", "trade", 8.89, 6.0]
["2026-09-21T17:07:07.574802+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.574802+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.575238+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.601451+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:07.754968+00:00", "trade", 8.8717, 58.0]
["2026-09-21T17:07:09.350990+00:00", "trade", 8.892, 3.0]
["2026-09-21T17:07:09.944609+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:10.168561+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:10.335052+00:00", "trade", 8.8717, 100.0]
["2026-09-21T17:07:10.495348+00:00", "trade", 8.895, 51.0]
["2026-09-21T17:07:11.015172+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:07:11.015536+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:07:11.120973+00:00", "trade", 8.9, 60.0]
["2026-09-21T17:07:11.121532+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:07:12.001865+00:00", "trade", 8.8804, 400.0]
["2026-09-21T17:07:12.068459+00:00", "trade", 8.8804, 100.0]
["2026-09-21T17:07:12.084036+00:00", "trade", 8.8804, 2048.0]
["2026-09-21T17:07:12.561102+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:12.561699+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:13.386205+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:07:13.387612+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:13.835795+00:00", "trade", 8.8986, 561.0]
["2026-09-21T17:07:14.078300+00:00", "trade", 8.8986, 1.0]
["2026-09-21T17:07:14.185789+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:14.279511+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:07:16.366937+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:17.201972+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:18.657000+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:19.040056+00:00", "trade", 8.895, 30.0]
["2026-09-21T17:07:19.265460+00:00", "trade", 8.8962, 5.0]
["2026-09-21T17:07:19.652726+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:19.654966+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:20.542965+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:07:21.358512+00:00", "trade", 8.9, 50.0]
["2026-09-21T17:07:21.359562+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:21.360004+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.128817+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.128817+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.129058+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.129333+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.450061+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.450421+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.450682+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:23.451158+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:25.291334+00:00", "trade", 8.8922, 7.0]
["2026-09-21T17:07:25.693248+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:07:25.695873+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:07:25.860737+00:00", "trade", 8.8914, 1.0]
["2026-09-21T17:07:26.396989+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.396999+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.397235+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.397435+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.397541+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.397871+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.397876+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:26.498791+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.082964+00:00", "trade", 8.8901, 2000.0]
["2026-09-21T17:07:28.241919+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.447342+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.447583+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.450314+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.450349+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.450359+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.450866+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.450866+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:28.506918+00:00", "trade", 8.9, 10.0]
["2026-09-21T17:07:28.766458+00:00", "trade", 8.89, 50.0]
["2026-09-21T17:07:28.767528+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:29.442788+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:29.442788+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:29.443710+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.003711+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.057493+00:00", "trade", 8.8718, 100.0]
["2026-09-21T17:07:30.064395+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.064545+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.064671+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.065107+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.295412+00:00", "trade", 8.8805, 43.0]
["2026-09-21T17:07:30.799262+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.799280+00:00", "trade", 8.89, 256.0]
["2026-09-21T17:07:30.799885+00:00", "trade", 8.89, 256.0]
["2026-09-21T17:07:30.800480+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.800485+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.800951+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.800992+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:07:30.800995+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:07:30.801001+00:00", "trade", 8.89, 26.0]
["2026-09-21T17:07:30.801001+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801004+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801004+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:07:30.801016+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:07:30.801016+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.801023+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:07:30.801025+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:07:30.801025+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801028+00:00", "trade", 8.89, 900.0]
["2026-09-21T17:07:30.801056+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.801106+00:00", "trade", 8.89, 610.0]
["2026-09-21T17:07:30.801109+00:00", "trade", 8.89, 1000.0]
["2026-09-21T17:07:30.801109+00:00", "trade", 8.89, 790.0]
["2026-09-21T17:07:30.801148+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801193+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801199+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.801199+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:07:30.801222+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.801232+00:00", "trade", 8.89, 98.0]
["2026-09-21T17:07:30.801235+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:07:30.801235+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:07:30.801236+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801236+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.801251+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801262+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801272+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801276+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801402+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801407+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801422+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801432+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.801462+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.801467+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801497+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801522+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801552+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801577+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801587+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801587+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801592+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801697+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801722+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801783+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.801861+00:00", "trade", 8.89, 14.0]
["2026-09-21T17:07:30.801903+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.802013+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.802078+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.802108+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.802264+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.802840+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.803091+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.803442+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807419+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.807421+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.807425+00:00", "trade", 8.89, 143.0]
["2026-09-21T17:07:30.807425+00:00", "trade", 8.89, 400.0]
["2026-09-21T17:07:30.807430+00:00", "trade", 8.89, 38.0]
["2026-09-21T17:07:30.807430+00:00", "trade", 8.89, 280.0]
["2026-09-21T17:07:30.807434+00:00", "trade", 8.89, 93.0]
["2026-09-21T17:07:30.807434+00:00", "trade", 8.89, 12.0]
["2026-09-21T17:07:30.807437+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.807441+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807441+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807446+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807446+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807446+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807451+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807451+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807456+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807456+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807456+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807461+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807476+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807481+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:07:30.807516+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807521+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807521+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807523+00:00", "trade", 8.89, 148.0]
["2026-09-21T17:07:30.807538+00:00", "trade", 8.89, 97.0]
["2026-09-21T17:07:30.807551+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807553+00:00", "trade", 8.89, 158.0]
["2026-09-21T17:07:30.807582+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807582+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807587+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807587+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807587+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807592+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807596+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807625+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.807625+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:07:30.807787+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807802+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807802+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807807+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807812+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807847+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:07:30.807872+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.807952+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.807987+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808058+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808058+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808073+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808113+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808113+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808153+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808193+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808273+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808298+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808298+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808393+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808428+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808428+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808433+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808549+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808744+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.808829+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.809952+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.810072+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.810794+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.810794+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.811230+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.838193+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:07:30.886635+00:00", "trade", 8.89, 66.0]
["2026-09-21T17:07:30.915388+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.918305+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:30.921186+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.005102+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:07:31.150341+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.329271+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.330840+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.351840+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.470629+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:07:31.471208+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.583405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:31.937557+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.047673+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.047754+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.047819+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.047854+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.047954+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.151625+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.152107+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:32.385078+00:00", "trade", 8.8901, 100.0]
["2026-09-21T17:07:32.431358+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:07:32.433710+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:07:33.691209+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:33.691290+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:33.691766+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:34.483961+00:00", "trade", 8.8901, 100.0]
["2026-09-21T17:07:34.484825+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:35.349421+00:00", "trade", 8.895, 10.0]
["2026-09-21T17:07:35.350062+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:35.924773+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:36.827082+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:36.827588+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.610830+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.660320+00:00", "trade", 8.895, 1000.0]
["2026-09-21T17:07:37.662723+00:00", "trade", 8.895, 1000.0]
["2026-09-21T17:07:37.663500+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.664960+00:00", "trade", 8.9, 6.0]
["2026-09-21T17:07:37.664963+00:00", "trade", 8.9, 54.0]
["2026-09-21T17:07:37.665279+00:00", "trade", 8.895, 1000.0]
["2026-09-21T17:07:37.665580+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.665580+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.665620+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.665742+00:00", "trade", 8.9, 55.0]
["2026-09-21T17:07:37.666061+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666301+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666337+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666361+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666542+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666768+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.666897+00:00", "trade", 8.895, 1050.0]
["2026-09-21T17:07:37.666938+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.667279+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.667304+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.667780+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.668948+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:37.771421+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:38.097792+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:38.098564+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:38.817036+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:38.817893+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:38.817918+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:39.431271+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:39.431637+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:39.432238+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:40.048117+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:40.291355+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:40.526188+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:40.816092+00:00", "trade", 8.8829, 60.0]
["2026-09-21T17:07:40.818488+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:40.818924+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:41.062098+00:00", "trade", 8.8999, 2000.0]
["2026-09-21T17:07:41.063244+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:41.065806+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:41.066206+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:41.066232+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:41.066963+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:43.111252+00:00", "trade", 8.8924, 19.0]
["2026-09-21T17:07:43.111267+00:00", "trade", 8.8924, 1.0]
["2026-09-21T17:07:43.991140+00:00", "trade", 8.883, 100.0]
["2026-09-21T17:07:43.992461+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:45.646219+00:00", "trade", 8.895, 1000.0]
["2026-09-21T17:07:46.046476+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:07:47.111226+00:00", "trade", 8.895, 560.0]
["2026-09-21T17:07:50.673308+00:00", "trade", 8.893, 4.0]
["2026-09-21T17:07:51.395231+00:00", "trade", 8.8951, 23.0]
["2026-09-21T17:07:51.395595+00:00", "trade", 8.8951, 1.0]
["2026-09-21T17:07:52.993563+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:52.993918+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:52.995663+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:53.101003+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:53.101028+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:53.372774+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:53.372804+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222268+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222274+00:00", "trade", 8.9, 7.0]
["2026-09-21T17:07:54.222288+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222518+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222553+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222874+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.222874+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.253130+00:00", "trade", 8.895, 953.0]
["2026-09-21T17:07:54.330044+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.330630+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.330635+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.331076+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.608696+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.691693+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.930275+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:54.930912+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:55.364282+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:55.364728+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.445246+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.445762+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.505504+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.506331+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.506446+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.508175+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:56.867997+00:00", "trade", 8.895, 500.0]
["2026-09-21T17:07:59.588872+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:59.668421+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:59.684975+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:59.708576+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:07:59.977641+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:00.003733+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:00.447076+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:00.510455+00:00", "trade", 8.9, 5.0]
["2026-09-21T17:08:00.558160+00:00", "trade", 8.895, 22.0]
["2026-09-21T17:08:00.764656+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:00.765287+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:01.676371+00:00", "trade", 8.8724, 100.0]
["2026-09-21T17:08:01.695532+00:00", "trade", 8.8724, 98.0]
["2026-09-21T17:08:01.696663+00:00", "trade", 8.8724, 1.0]
["2026-09-21T17:08:01.697889+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:01.698169+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:01.752724+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:03.206159+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:03.340843+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:03.540638+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:03.838657+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:04.287042+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:04.622309+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:04.692449+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:08:05.756422+00:00", "trade", 8.8724, 57.0]
["2026-09-21T17:08:05.827959+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:08:05.828220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.828270+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.828335+00:00", "trade", 8.892, 100.0]
["2026-09-21T17:08:05.828616+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.828616+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.828651+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.829052+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.829648+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.877715+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:08:05.878419+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:05.929162+00:00", "trade", 8.8903, 99.0]
["2026-09-21T17:08:05.998660+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:08:06.052052+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:08:06.409246+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:06.902668+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:08:06.956078+00:00", "trade", 8.8951, 99.0]
["2026-09-21T17:08:07.024401+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:08:07.079825+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:08:08.120015+00:00", "trade", 8.8838, 100.0]
["2026-09-21T17:08:08.600373+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:08.600423+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:08.600844+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.019546+00:00", "trade", 8.891, 400.0]
["2026-09-21T17:08:09.020933+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.021409+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.021574+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.457986+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.457986+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.458016+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.458162+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.804425+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.804425+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:09.804620+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:10.050991+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:10.308427+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:10.308432+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:10.380579+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:12.782428+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:12.782743+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:12.783033+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:12.784704+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:08:12.825098+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:13.070647+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:13.145319+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:13.603353+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:13.921935+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:15.196833+00:00", "trade", 8.8927, 4.0]
["2026-09-21T17:08:15.200159+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:08:15.375314+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:15.434029+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:15.596236+00:00", "trade", 8.9, 14.0]
["2026-09-21T17:08:15.652106+00:00", "trade", 8.895, 56.0]
["2026-09-21T17:08:15.779099+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:16.220608+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:16.564315+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:16.564901+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:16.713030+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:17.768012+00:00", "trade", 8.895, 68.0]
["2026-09-21T17:08:17.777133+00:00", "trade", 8.895, 44.0]
["2026-09-21T17:08:18.075253+00:00", "trade", 8.895, 4.0]
["2026-09-21T17:08:18.218510+00:00", "trade", 8.9, 75.0]
["2026-09-21T17:08:18.881451+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:08:18.884352+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:08:20.521153+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:21.036682+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:08:21.683285+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:22.161417+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:22.261434+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:22.454072+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:23.134329+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:25.539019+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:25.606459+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:25.871792+00:00", "trade", 8.89, 32.0]
["2026-09-21T17:08:25.943966+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:26.789004+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:27.105021+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:27.596022+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:27.912324+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:28.342907+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:28.659244+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:29.132805+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:29.257150+00:00", "trade", 8.8724, 26.0]
["2026-09-21T17:08:29.449347+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:29.874439+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:29.877702+00:00", "trade", 8.895, 4.0]
["2026-09-21T17:08:29.879287+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:08:30.003755+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:30.186292+00:00", "trade", 8.895, 168.0]
["2026-09-21T17:08:30.715604+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:08:30.772456+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:31.089360+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:31.450342+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:31.450859+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:31.465584+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:32.625080+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:34.027203+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:34.035459+00:00", "trade", 8.895, 16.0]
["2026-09-21T17:08:34.037951+00:00", "trade", 8.895, 59.0]
["2026-09-21T17:08:34.039586+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:34.040177+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:34.040623+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:34.041956+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:34.042032+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:34.048647+00:00", "trade", 8.895, 233.0]
["2026-09-21T17:08:34.051898+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:08:34.058661+00:00", "trade", 8.895, 212.0]
["2026-09-21T17:08:34.758304+00:00", "trade", 8.89, 69.0]
["2026-09-21T17:08:37.737544+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:37.751502+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:37.751989+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:38.469421+00:00", "trade", 8.895, 4000.0]
["2026-09-21T17:08:38.472696+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:39.494079+00:00", "trade", 8.8901, 7.0]
["2026-09-21T17:08:39.494443+00:00", "trade", 8.8901, 1.0]
["2026-09-21T17:08:39.497486+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:08:39.498429+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:39.498860+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:39.921713+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:08:42.189183+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:08:42.786913+00:00", "trade", 8.895, 136.0]
["2026-09-21T17:08:42.787907+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:42.788383+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:43.005178+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:43.005178+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.035405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.035405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.036056+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.043785+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.044406+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:46.430869+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:47.639632+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:48.702686+00:00", "trade", 8.89, 30.0]
["2026-09-21T17:08:48.705711+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:48.708620+00:00", "trade", 8.89, 6.0]
["2026-09-21T17:08:50.273773+00:00", "trade", 8.895, 4.0]
["2026-09-21T17:08:50.273785+00:00", "trade", 8.89, 4.0]
["2026-09-21T17:08:50.537085+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:08:51.334078+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:08:51.334186+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:08:52.605220+00:00", "trade", 8.8986, 5.0]
["2026-09-21T17:08:55.350908+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:55.351309+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:55.351831+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:55.358356+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:08:57.085541+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:57.085591+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:57.090052+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:57.090067+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:08:57.835942+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:08:59.314907+00:00", "trade", 8.8724, 71.0]
["2026-09-21T17:08:59.561635+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.003786+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.242694+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.283296+00:00", "trade", 8.8936, 3.0]
["2026-09-21T17:09:00.520093+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.520589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.623183+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.931174+00:00", "trade", 8.8901, 90.0]
["2026-09-21T17:09:00.931203+00:00", "trade", 8.89, 90.0]
["2026-09-21T17:09:00.931882+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:00.932965+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:01.258228+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:09:01.305084+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:01.440796+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:01.587094+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:01.688530+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:02.059727+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:02.744274+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:02.748073+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:02.850346+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:03.892070+00:00", "trade", 8.8923, 1.0]
["2026-09-21T17:09:04.853397+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:04.929257+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:05.443349+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:05.967219+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:06.592846+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:07.520079+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:08.362416+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:08.463251+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:08.463692+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:08.602672+00:00", "trade", 8.8999, 2.0]
["2026-09-21T17:09:09.377629+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:09.635512+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:09.855209+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:10.555507+00:00", "trade", 8.8903, 100.0]
["2026-09-21T17:09:11.870679+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:11.940419+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:11.988754+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:12.695785+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:12.788415+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.014652+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.016442+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:09:13.017529+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.029421+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:09:13.122203+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.286258+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.395377+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.477001+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.484203+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:13.484644+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:14.096242+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:09:17.374729+00:00", "trade", 8.895, 4.0]
["2026-09-21T17:09:20.162406+00:00", "trade", 8.8904, 100.0]
["2026-09-21T17:09:21.729751+00:00", "trade", 8.89, 175.0]
["2026-09-21T17:09:21.938023+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:09:22.426501+00:00", "trade", 8.8932, 21.0]
["2026-09-21T17:09:22.442656+00:00", "trade", 8.8932, 1.0]
["2026-09-21T17:09:22.791302+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:22.791302+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:22.792746+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:23.931597+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:23.949204+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:24.025978+00:00", "trade", 8.9, 11.0]
["2026-09-21T17:09:25.293061+00:00", "trade", 8.893, 11.0]
["2026-09-21T17:09:25.293662+00:00", "trade", 8.893, 1.0]
["2026-09-21T17:09:26.460101+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:26.471984+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:26.820773+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:26.858032+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:26.963412+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:29.129566+00:00", "trade", 8.895, 200.0]
["2026-09-21T17:09:29.130638+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:29.236720+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:30.003808+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:30.084600+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:30.648476+00:00", "trade", 8.8986, 1.0]
["2026-09-21T17:09:30.654367+00:00", "trade", 8.9, 100.0]
["2026-09-21T17:09:32.018547+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:09:32.019950+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:32.830829+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:09:32.883192+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:09:33.494589+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:33.752041+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:09:33.796514+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:09:34.214099+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:34.375553+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:34.644281+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:35.641654+00:00", "trade", 8.895, 12.0]
["2026-09-21T17:09:35.663062+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:09:35.682945+00:00", "trade", 8.89, 21.0]
["2026-09-21T17:09:35.683306+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:36.596038+00:00", "trade", 8.8725, 62.0]
["2026-09-21T17:09:36.610367+00:00", "trade", 8.895, 144.0]
["2026-09-21T17:09:36.615449+00:00", "trade", 8.895, 29.0]
["2026-09-21T17:09:36.619097+00:00", "trade", 8.895, 126.0]
["2026-09-21T17:09:36.624061+00:00", "trade", 8.895, 3.0]
["2026-09-21T17:09:36.627890+00:00", "trade", 8.895, 26.0]
["2026-09-21T17:09:36.743921+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:37.549794+00:00", "trade", 8.8991, 1.0]
["2026-09-21T17:09:37.606882+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:37.607784+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.019366+00:00", "trade", 8.895, 3.0]
["2026-09-21T17:09:38.020781+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.023521+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:09:38.203676+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.205274+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.216081+00:00", "trade", 8.9, 7.0]
["2026-09-21T17:09:38.216922+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.217343+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.217478+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.219440+00:00", "trade", 8.9, 10.0]
["2026-09-21T17:09:38.219684+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.219719+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.219729+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.220044+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.220125+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.237874+00:00", "trade", 8.895, 400.0]
["2026-09-21T17:09:38.238528+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.238809+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.239010+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.240370+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:09:38.240427+00:00", "trade", 8.895, 400.0]
["2026-09-21T17:09:38.240442+00:00", "trade", 8.895, 300.0]
["2026-09-21T17:09:38.240463+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.241440+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.397732+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:38.691665+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:39.130493+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:39.426422+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:39.427073+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:39.799629+00:00", "trade", 8.8976, 1.0]
["2026-09-21T17:09:40.156403+00:00", "trade", 8.8901, 90.0]
["2026-09-21T17:09:41.966979+00:00", "trade", 8.8933, 77.0]
["2026-09-21T17:09:41.988312+00:00", "trade", 8.8933, 1.0]
["2026-09-21T17:09:42.058956+00:00", "trade", 8.9, 103.0]
["2026-09-21T17:09:42.059610+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.060091+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.279849+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:09:42.633478+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.633954+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.653847+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.654162+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.654523+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.906357+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.907204+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:42.921172+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:43.244024+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:43.296048+00:00", "trade", 8.89, 480.0]
["2026-09-21T17:09:43.300354+00:00", "trade", 8.89, 35.0]
["2026-09-21T17:09:43.300414+00:00", "trade", 8.89, 82.0]
["2026-09-21T17:09:43.301680+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:43.301740+00:00", "trade", 8.89, 55.0]
["2026-09-21T17:09:43.301798+00:00", "trade", 8.89, 264.0]
["2026-09-21T17:09:43.301932+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:43.681810+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:44.019918+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.471021+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:09:45.683773+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.684334+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699355+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699356+00:00", "trade", 8.89, 906.0]
["2026-09-21T17:09:45.699359+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:45.699369+00:00", "trade", 8.89, 153.0]
["2026-09-21T17:09:45.699370+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699372+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699372+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699381+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:45.699387+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:09:45.699390+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699390+00:00", "trade", 8.89, 44.0]
["2026-09-21T17:09:45.699390+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699390+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699393+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:09:45.699393+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:45.699396+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699399+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.699399+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699402+00:00", "trade", 8.89, 40.0]
["2026-09-21T17:09:45.699405+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.699405+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699408+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.699408+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.699444+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699474+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699558+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699580+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699585+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699585+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699590+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699591+00:00", "trade", 8.89, 35.0]
["2026-09-21T17:09:45.699591+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:45.699595+00:00", "trade", 8.89, 180.0]
["2026-09-21T17:09:45.699595+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:45.699595+00:00", "quote", 8.88, 8.9]
["2026-09-21T17:09:45.699597+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.699597+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.699601+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:09:45.699640+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699660+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699680+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699685+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699685+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699714+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:09:45.699730+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699730+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699730+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699740+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699781+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699786+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699841+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699871+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699916+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699941+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.699997+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700021+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700061+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700121+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700232+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700257+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700317+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700364+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.700447+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700472+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700517+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700557+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700557+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700597+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700633+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.700873+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.701159+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.701179+00:00", "trade", 8.89, 9.0]
["2026-09-21T17:09:45.701579+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.701595+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.701795+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.701835+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.702036+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.702349+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.703061+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:09:45.703109+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.704116+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.705308+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:09:45.705594+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:45.706002+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:09:45.706080+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:45.706928+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:09:45.715291+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:09:45.802029+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:46.011032+00:00", "trade", 8.885, 123.0]
["2026-09-21T17:09:46.019407+00:00", "trade", 8.885, 151.0]
["2026-09-21T17:09:46.019738+00:00", "trade", 8.885, 117.0]
["2026-09-21T17:09:46.029752+00:00", "trade", 8.885, 292.0]
["2026-09-21T17:09:46.115834+00:00", "trade", 8.885, 134.0]
["2026-09-21T17:09:46.136436+00:00", "trade", 8.8897, 136.0]
["2026-09-21T17:09:46.188415+00:00", "trade", 8.885, 153.0]
["2026-09-21T17:09:46.523082+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:09:46.534050+00:00", "trade", 8.885, 861.0]
["2026-09-21T17:09:46.534053+00:00", "trade", 8.885, 451.0]
["2026-09-21T17:09:46.534083+00:00", "trade", 8.885, 1050.0]
["2026-09-21T17:09:46.534104+00:00", "trade", 8.89, 132.0]
["2026-09-21T17:09:46.534109+00:00", "trade", 8.89, 30.0]
["2026-09-21T17:09:46.534114+00:00", "trade", 8.89, 160.0]
["2026-09-21T17:09:46.534114+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534114+00:00", "trade", 8.885, 1050.0]
["2026-09-21T17:09:46.534116+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534173+00:00", "trade", 8.885, 1450.0]
["2026-09-21T17:09:46.534180+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534189+00:00", "trade", 8.885, 589.0]
["2026-09-21T17:09:46.534192+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534194+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534199+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534199+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534204+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534204+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534204+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534209+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534209+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534209+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534214+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534228+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:09:46.534229+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534234+00:00", "trade", 8.89, 48.0]
["2026-09-21T17:09:46.534240+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534240+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:46.534264+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534489+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534489+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534499+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534513+00:00", "trade", 8.89, 900.0]
["2026-09-21T17:09:46.534529+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534535+00:00", "quote", 8.89, 8.89]
["2026-09-21T17:09:46.534665+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534675+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534745+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534760+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534775+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534780+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534860+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534920+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534971+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.534971+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535046+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535056+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535071+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535076+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535096+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535126+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535186+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535236+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535266+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535321+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535376+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535492+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535637+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535667+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535687+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535697+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535742+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535948+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.535978+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.536199+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.536219+00:00", "trade", 8.89, 54.0]
["2026-09-21T17:09:46.536534+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.537978+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.538298+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.538694+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.540140+00:00", "trade", 8.8855, 64.0]
["2026-09-21T17:09:46.542223+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.542248+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.542273+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.542283+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.542739+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.543260+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.543411+00:00", "trade", 8.885, 75.0]
["2026-09-21T17:09:46.543766+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.544007+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.544176+00:00", "trade", 8.8857, 61.0]
["2026-09-21T17:09:46.544578+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.544729+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.544819+00:00", "trade", 8.886, 91.0]
["2026-09-21T17:09:46.545468+00:00", "trade", 8.8872, 53.0]
["2026-09-21T17:09:46.546949+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.550362+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.551420+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.552968+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.562912+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.615138+00:00", "trade", 8.89, 17.0]
["2026-09-21T17:09:46.620484+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.696400+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:09:46.697681+00:00", "trade", 8.89, 52.0]
["2026-09-21T17:09:46.803899+00:00", "trade", 8.895, 18.0]
["2026-09-21T17:09:46.804912+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:46.805458+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:47.553556+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:47.554153+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:47.555195+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:47.555636+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:47.613574+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:48.112976+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:48.113377+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.094073+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:49.095060+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.095776+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.096177+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.096658+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.246344+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.246905+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:49.893219+00:00", "trade", 8.8904, 4.0]
["2026-09-21T17:09:52.262665+00:00", "trade", 8.89, 12.0]
["2026-09-21T17:09:52.262764+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:53.272919+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:53.274016+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:53.274577+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:54.029983+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:55.883102+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:55.884144+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.520929+00:00", "trade", 8.895, 10.0]
["2026-09-21T17:09:56.523153+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.527490+00:00", "trade", 8.895, 67.0]
["2026-09-21T17:09:56.528164+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:09:56.528476+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.528912+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.672042+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.672678+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:56.738974+00:00", "trade", 8.895, 112.0]
["2026-09-21T17:09:56.850082+00:00", "trade", 8.8901, 123.0]
["2026-09-21T17:09:56.850127+00:00", "trade", 8.8901, 117.0]
["2026-09-21T17:09:56.850166+00:00", "trade", 8.8901, 151.0]
["2026-09-21T17:09:56.857067+00:00", "trade", 8.8918, 292.0]
["2026-09-21T17:09:56.858030+00:00", "trade", 8.895, 153.0]
["2026-09-21T17:09:56.858351+00:00", "trade", 8.8917, 60.0]
["2026-09-21T17:09:56.875381+00:00", "trade", 8.8901, 134.0]
["2026-09-21T17:09:56.877919+00:00", "trade", 8.895, 134.0]
["2026-09-21T17:09:56.882520+00:00", "trade", 8.895, 136.0]
["2026-09-21T17:09:56.908523+00:00", "trade", 8.89, 5.0]
["2026-09-21T17:09:57.415004+00:00", "trade", 8.8735, 100.0]
["2026-09-21T17:09:57.611762+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:57.611783+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:09:57.612078+00:00", "trade", 8.9, 10.0]
["2026-09-21T17:09:57.612386+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.612386+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.612507+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.612587+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.612845+00:00", "trade", 8.891, 300.0]
["2026-09-21T17:09:57.613115+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:09:57.613635+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:09:57.613696+00:00", "trade", 8.89, 14.0]
["2026-09-21T17:09:57.613756+00:00", "trade", 8.89, 187.0]
["2026-09-21T17:09:57.613924+00:00", "trade", 8.891, 800.0]
["2026-09-21T17:09:57.613985+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.614123+00:00", "trade", 8.8924, 54.0]
["2026-09-21T17:09:57.614135+00:00", "trade", 8.9, 300.0]
["2026-09-21T17:09:57.614150+00:00", "trade", 8.89, 800.0]
["2026-09-21T17:09:57.614303+00:00", "trade", 8.89, 186.0]
["2026-09-21T17:09:57.614842+00:00", "trade", 8.891, 400.0]
["2026-09-21T17:09:57.615076+00:00", "trade", 8.9, 600.0]
["2026-09-21T17:09:57.615085+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:09:57.615199+00:00", "trade", 8.891, 100.0]
["2026-09-21T17:09:57.615205+00:00", "trade", 8.8906, 70.0]
["2026-09-21T17:09:57.615419+00:00", "trade", 8.8927, 55.0]
["2026-09-21T17:09:57.615819+00:00", "trade", 8.9, 4.0]
["2026-09-21T17:09:57.616276+00:00", "trade", 8.9, 100.0]
["2026-09-21T17:09:57.616348+00:00", "trade", 8.8954, 59.0]
["2026-09-21T17:09:57.616964+00:00", "trade", 8.9, 1.0]
["2026-09-21T17:09:57.617605+00:00", "trade", 8.9, 396.0]
["2026-09-21T17:09:57.618498+00:00", "trade", 8.9, 4.0]
["2026-09-21T17:09:57.619669+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.619899+00:00", "trade", 8.9, 195.0]
["2026-09-21T17:09:57.620110+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:57.620170+00:00", "trade", 8.89, 1600.0]
["2026-09-21T17:09:57.621183+00:00", "trade", 8.8965, 55.0]
["2026-09-21T17:09:57.621451+00:00", "trade", 8.89, 80.0]
["2026-09-21T17:09:57.647186+00:00", "trade", 8.89, 300.0]
["2026-09-21T17:09:57.661990+00:00", "trade", 8.89, 14.0]
["2026-09-21T17:09:58.955584+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:58.955664+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:58.956060+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:59.100749+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:59.266378+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:09:59.267325+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:59.268442+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:59.420734+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:09:59.422493+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:00.003830+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.081233+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:10:01.717633+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:10:01.721978+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:10:01.750456+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:10:01.839549+00:00", "trade", 8.895, 230.0]
["2026-09-21T17:10:01.840448+00:00", "trade", 8.9, 64.0]
["2026-09-21T17:10:01.841041+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.841041+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.841477+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.841502+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.842079+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.842154+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:01.843121+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:06.470428+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:10:06.605950+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:06.606747+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:07.051704+00:00", "trade", 8.8933, 28.0]
["2026-09-21T17:10:07.073485+00:00", "trade", 8.8933, 1.0]
["2026-09-21T17:10:07.542771+00:00", "trade", 8.8933, 1.0]
["2026-09-21T17:10:07.551898+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:07.943840+00:00", "trade", 8.8902, 4000.0]
["2026-09-21T17:10:07.945124+00:00", "trade", 8.8907, 237.0]
["2026-09-21T17:10:08.683463+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:08.689642+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:09.481163+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:09.481604+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:09.482321+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:09.944915+00:00", "trade", 8.9, 5.0]
["2026-09-21T17:10:11.773047+00:00", "trade", 8.9, 10.0]
["2026-09-21T17:10:12.747672+00:00", "trade", 8.8914, 1.0]
["2026-09-21T17:10:12.761113+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:12.788564+00:00", "trade", 8.8908, 4.0]
["2026-09-21T17:10:13.143191+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:13.547227+00:00", "trade", 8.8989, 5.0]
["2026-09-21T17:10:13.564808+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:14.325140+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:16.469982+00:00", "trade", 8.8914, 119.0]
["2026-09-21T17:10:16.597918+00:00", "trade", 8.8742, 57.0]
["2026-09-21T17:10:16.943529+00:00", "trade", 8.8914, 1.0]
["2026-09-21T17:10:18.510898+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:18.786157+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:18.786623+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:20.636269+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:21.438332+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:10:21.438957+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:21.439553+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:21.809638+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:22.585742+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.103182+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.103889+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.335213+00:00", "trade", 8.8962, 8000.0]
["2026-09-21T17:10:23.336497+00:00", "trade", 8.8961, 412.0]
["2026-09-21T17:10:23.338967+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.339188+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.587598+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:23.589678+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:24.695117+00:00", "trade", 8.8746, 100.0]
["2026-09-21T17:10:24.697992+00:00", "trade", 8.8746, 60.0]
["2026-09-21T17:10:24.882205+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:24.883127+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:24.883583+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:24.884029+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:25.128612+00:00", "trade", 8.8907, 5.0]
["2026-09-21T17:10:27.217229+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.217831+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.231779+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.231974+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.232230+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.232460+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.233132+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.257650+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.336303+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:10:27.336450+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:10:27.671564+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.672241+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.672471+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.672516+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.672797+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.673198+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:27.673238+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.388410+00:00", "trade", 8.8914, 1.0]
["2026-09-21T17:10:28.697778+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.698264+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.698449+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.698915+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.699301+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:28.699772+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:29.133518+00:00", "trade", 8.8906, 62.0]
["2026-09-21T17:10:29.133891+00:00", "trade", 8.8906, 1.0]
["2026-09-21T17:10:29.366111+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:29.366562+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:29.367068+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:29.367509+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:30.003857+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:30.329629+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:10:31.047615+00:00", "trade", 8.89, 3277.0]
["2026-09-21T17:10:31.047639+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:10:31.048896+00:00", "trade", 8.8902, 174.0]
["2026-09-21T17:10:32.011240+00:00", "trade", 8.89, 120.0]
["2026-09-21T17:10:32.588073+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:33.583256+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:10:33.726323+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:33.742385+00:00", "trade", 8.8914, 1.0]
["2026-09-21T17:10:34.192576+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:36.387869+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:37.993255+00:00", "trade", 8.89, 225.0]
["2026-09-21T17:10:39.729632+00:00", "trade", 8.895, 480.0]
["2026-09-21T17:10:41.020664+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.020774+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.021175+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.023340+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.024057+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.033740+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:41.796893+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:10:41.801394+00:00", "trade", 8.895, 13.0]
["2026-09-21T17:10:42.419411+00:00", "trade", 8.895, 100.0]
["2026-09-21T17:10:42.671377+00:00", "trade", 8.8986, 6.0]
["2026-09-21T17:10:42.862484+00:00", "trade", 8.8986, 1.0]
["2026-09-21T17:10:43.993003+00:00", "trade", 8.8925, 100.0]
["2026-09-21T17:10:46.102567+00:00", "trade", 8.8919, 16.0]
["2026-09-21T17:10:46.304165+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:46.304250+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:46.305293+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:46.305694+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.195936+00:00", "trade", 8.8757, 100.0]
["2026-09-21T17:10:47.430743+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.431379+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.431815+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.432261+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.446134+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:47.446806+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.431260+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.431947+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.432223+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.432413+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.432664+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:48.432874+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:49.225673+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:50.470562+00:00", "trade", 8.895, 2.0]
["2026-09-21T17:10:50.765889+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:50.766575+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:50.766861+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:50.767062+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:50.767543+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:51.766873+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:51.767384+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:51.768111+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:51.768426+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.434354+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.434720+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.435281+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.840970+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.842138+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.844138+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.844414+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.844534+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:52.845220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:53.846410+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:53.847107+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:55.383428+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:55.384119+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:56.679062+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:56.679518+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:57.145002+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:10:59.045100+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:59.045230+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:59.045791+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:59.046232+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:10:59.046829+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:00.003883+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:00.057902+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:00.058593+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:00.798667+00:00", "trade", 8.9, 50.0]
["2026-09-21T17:11:00.799951+00:00", "trade", 8.8935, 52.0]
["2026-09-21T17:11:00.831466+00:00", "trade", 8.892, 18.0]
["2026-09-21T17:11:01.037720+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:01.083785+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:01.084472+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:01.649467+00:00", "trade", 8.9, 7.0]
["2026-09-21T17:11:01.650517+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:03.975510+00:00", "trade", 8.895, 120.0]
["2026-09-21T17:11:03.976349+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:03.977522+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:05.165325+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:05.165866+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:05.967988+00:00", "trade", 8.8986, 5.0]
["2026-09-21T17:11:06.584302+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:06.584758+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:06.586442+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:07.831553+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:08.694442+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:09.775036+00:00", "trade", 8.9, 2.0]
["2026-09-21T17:11:10.910838+00:00", "trade", 8.8986, 3.0]
["2026-09-21T17:11:11.916076+00:00", "trade", 8.877, 200.0]
["2026-09-21T17:11:13.125322+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:13.315172+00:00", "trade", 8.895, 10.0]
["2026-09-21T17:11:14.980255+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:14.982090+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:14.983654+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:14.984049+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:14.984100+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:14.985648+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:15.060728+00:00", "trade", 8.8997, 1.0]
["2026-09-21T17:11:16.172569+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.173065+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.173110+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.173152+00:00", "trade", 8.895, 953.0]
["2026-09-21T17:11:16.173556+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.173777+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.174078+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.174118+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.174443+00:00", "trade", 8.895, 56.0]
["2026-09-21T17:11:16.174744+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.295637+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.296093+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.296143+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:16.296920+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:17.174886+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:17.175663+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:17.177448+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:18.355000+00:00", "trade", 8.8972, 80.0]
["2026-09-21T17:11:18.522690+00:00", "trade", 8.8774, 47.0]
["2026-09-21T17:11:18.537606+00:00", "trade", 8.8774, 14.0]
["2026-09-21T17:11:18.659876+00:00", "trade", 8.8902, 150.0]
["2026-09-21T17:11:19.207796+00:00", "trade", 8.895, 75.0]
["2026-09-21T17:11:21.329996+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:21.434349+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:21.525125+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:21.556976+00:00", "trade", 8.895, 232.0]
["2026-09-21T17:11:21.627293+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:22.055109+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.191405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.223130+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.237058+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.237108+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.237550+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.237593+00:00", "trade", 8.9, 52.0]
["2026-09-21T17:11:23.238026+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.238051+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.238068+00:00", "trade", 8.9, 71.0]
["2026-09-21T17:11:23.238176+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:23.734508+00:00", "trade", 8.8923, 56.0]
["2026-09-21T17:11:23.825523+00:00", "trade", 8.895, 170.0]
["2026-09-21T17:11:24.017203+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:24.019352+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.304657+00:00", "trade", 8.8915, 11.0]
["2026-09-21T17:11:25.319011+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.319172+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.319537+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.319613+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.344381+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:25.852478+00:00", "trade", 8.895, 526.0]
["2026-09-21T17:11:25.853765+00:00", "trade", 8.8949, 71.0]
["2026-09-21T17:11:26.365012+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:26.365709+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:26.365794+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:26.875924+00:00", "trade", 8.8775, 69.0]
["2026-09-21T17:11:27.601579+00:00", "trade", 8.895, 5.0]
["2026-09-21T17:11:27.652432+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:27.652898+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:28.013753+00:00", "trade", 8.8914, 2.0]
["2026-09-21T17:11:29.713936+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:29.714477+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:30.003900+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:30.817530+00:00", "trade", 8.89, 12.0]
["2026-09-21T17:11:30.852187+00:00", "trade", 8.8951, 150.0]
["2026-09-21T17:11:30.899517+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:11:30.900298+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:11:31.368388+00:00", "trade", 8.8914, 2.0]
["2026-09-21T17:11:31.834165+00:00", "trade", 8.895, 120.0]
["2026-09-21T17:11:31.851616+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:31.851671+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:31.852053+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:31.852218+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:31.852854+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.063685+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.067805+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.120460+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.123182+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.123663+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.133671+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:32.134990+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.135075+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.135666+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.541109+00:00", "trade", 8.8785, 100.0]
["2026-09-21T17:11:32.580012+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:32.646344+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:11:32.699312+00:00", "trade", 8.8903, 99.0]
["2026-09-21T17:11:34.996967+00:00", "trade", 8.895, 200.0]
["2026-09-21T17:11:35.257756+00:00", "trade", 8.895, 750.0]
["2026-09-21T17:11:35.259043+00:00", "trade", 8.8943, 75.0]
["2026-09-21T17:11:35.260781+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:35.305143+00:00", "trade", 8.8914, 150.0]
["2026-09-21T17:11:36.622525+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:39.339768+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:39.341171+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:39.345187+00:00", "trade", 8.895, 128.0]
["2026-09-21T17:11:39.349650+00:00", "trade", 8.895, 58.0]
["2026-09-21T17:11:39.353577+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:39.357757+00:00", "trade", 8.895, 250.0]
["2026-09-21T17:11:39.362301+00:00", "trade", 8.895, 6.0]
["2026-09-21T17:11:39.366135+00:00", "trade", 8.895, 206.0]
["2026-09-21T17:11:39.932762+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:40.129484+00:00", "trade", 8.895, 500.0]
["2026-09-21T17:11:40.130768+00:00", "trade", 8.8946, 65.0]
["2026-09-21T17:11:40.336962+00:00", "trade", 8.8922, 51.0]
["2026-09-21T17:11:40.337001+00:00", "trade", 8.8921, 79.0]
["2026-09-21T17:11:40.337043+00:00", "trade", 8.8924, 37.0]
["2026-09-21T17:11:41.610840+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:41.640154+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:41.895699+00:00", "trade", 8.9, 25.0]
["2026-09-21T17:11:42.622825+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:42.622875+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:42.623732+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:42.625195+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:43.083209+00:00", "trade", 8.895, 400.0]
["2026-09-21T17:11:43.169895+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:43.938664+00:00", "trade", 8.895, 50.0]
["2026-09-21T17:11:44.363772+00:00", "trade", 8.8979, 1.0]
["2026-09-21T17:11:45.230452+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:45.301220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:46.672485+00:00", "trade", 8.891, 1.0]
["2026-09-21T17:11:47.998345+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:48.044399+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:48.390504+00:00", "trade", 8.895, 50.0]
["2026-09-21T17:11:48.617312+00:00", "trade", 8.8932, 4.0]
["2026-09-21T17:11:50.326087+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:50.326137+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:50.326658+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:51.664171+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:11:51.664234+00:00", "trade", 8.89, 28.0]
["2026-09-21T17:11:51.664242+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:51.664294+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:11:51.664357+00:00", "trade", 8.89, 17.0]
["2026-09-21T17:11:51.664934+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:51.973993+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.191377+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:55.192162+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.192212+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.193039+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.193164+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.193600+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:55.259479+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:11:55.320082+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:11:55.703366+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:56.010105+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:56.010176+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:56.076503+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:57.213169+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:57.213220+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:57.299590+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:11:57.691251+00:00", "trade", 8.895, 1.0]
["2026-09-21T17:11:58.267501+00:00", "trade", 8.8907, 80.0]
["2026-09-21T17:12:00.003927+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:00.493899+00:00", "trade", 8.8925, 100.0]
["2026-09-21T17:12:02.312405+00:00", "trade", 8.8912, 175.0]
["2026-09-21T17:12:03.621121+00:00", "trade", 8.8925, 100.0]
["2026-09-21T17:12:03.834089+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:04.956497+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:04.956933+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:05.295098+00:00", "trade", 8.895, 25.0]
["2026-09-21T17:12:05.499392+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:05.504323+00:00", "trade", 8.9, 12.0]
["2026-09-21T17:12:05.608747+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:06.016616+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:06.250447+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:12:06.299695+00:00", "trade", 8.8951, 99.0]
["2026-09-21T17:12:06.372504+00:00", "trade", 8.89, 99.0]
["2026-09-21T17:12:06.423457+00:00", "trade", 8.8933, 99.0]
["2026-09-21T17:12:06.609338+00:00", "trade", 8.8951, 158.0]
["2026-09-21T17:12:10.096918+00:00", "trade", 8.9, 10.0]
["2026-09-21T17:12:10.096970+00:00", "trade", 8.895, 10.0]
["2026-09-21T17:12:10.274104+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:10.279672+00:00", "trade", 8.892, 60.0]
["2026-09-21T17:12:10.351769+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:10.352205+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:11.497220+00:00", "trade", 8.8951, 1320.0]
["2026-09-21T17:12:11.862499+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:11.862981+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:11.933884+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:12.046316+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:12.688127+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:12.688558+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:12.789402+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:12.789873+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:13.212377+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:13.232182+00:00", "trade", 8.8923, 100.0]
["2026-09-21T17:12:14.260379+00:00", "trade", 8.8922, 800.0]
["2026-09-21T17:12:14.311582+00:00", "trade", 8.8922, 20.0]
["2026-09-21T17:12:14.469300+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:14.474206+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:14.524140+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:14.526405+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:14.546894+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:14.853289+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:12:15.291428+00:00", "trade", 8.8922, 400.0]
["2026-09-21T17:12:16.217502+00:00", "trade", 8.8941, 4.0]
["2026-09-21T17:12:16.323399+00:00", "trade", 8.8922, 500.0]
["2026-09-21T17:12:16.690882+00:00", "trade", 8.89, 484.0]
["2026-09-21T17:12:16.690884+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:16.690900+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:12:16.690900+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:16.690906+00:00", "trade", 8.89, 22000.0]
["2026-09-21T17:12:16.690906+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.690906+00:00", "trade", 8.89, 70.0]
["2026-09-21T17:12:16.690930+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.690930+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:12:16.690936+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.690936+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.690939+00:00", "trade", 8.89, 160.0]
["2026-09-21T17:12:16.690942+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:12:16.690942+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.690942+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:12:16.690948+00:00", "trade", 8.89, 21.0]
["2026-09-21T17:12:16.690975+00:00", "trade", 8.89, 22.0]
["2026-09-21T17:12:16.690978+00:00", "trade", 8.89, 60.0]
["2026-09-21T17:12:16.690996+00:00", "trade", 8.89, 6.0]
["2026-09-21T17:12:16.691029+00:00", "trade", 8.89, 62.0]
["2026-09-21T17:12:16.691101+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691113+00:00", "trade", 8.89, 500.0]
["2026-09-21T17:12:16.691117+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:12:16.691120+00:00", "trade", 8.89, 3.0]
["2026-09-21T17:12:16.691120+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:12:16.691125+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691125+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:12:16.691128+00:00", "trade", 8.89, 19.0]
["2026-09-21T17:12:16.691131+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691131+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:12:16.691135+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691141+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691141+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:12:16.691143+00:00", "trade", 8.89, 30.0]
["2026-09-21T17:12:16.691147+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:12:16.691227+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.691231+00:00", "quote", 8.89, 8.9]
["2026-09-21T17:12:16.691234+00:00", "trade", 8.89, 17.0]
["2026-09-21T17:12:16.691234+00:00", "trade", 8.89, 252.0]
["2026-09-21T17:12:16.691235+00:00", "quote", 8.88, 8.9]
["2026-09-21T17:12:16.691250+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691255+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691275+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691280+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691315+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691336+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:12:16.691356+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691356+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691356+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691416+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691462+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:12:16.691476+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691501+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691541+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691551+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691551+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691551+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691551+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691556+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691581+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691591+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691591+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691631+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691776+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691791+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691791+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691797+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691797+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691797+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691807+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691812+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691822+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.691880+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.691889+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:12:16.691928+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.692078+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.692127+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692127+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692167+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692268+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692338+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692436+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.692493+00:00", "trade", 8.89, 600.0]
["2026-09-21T17:12:16.692578+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692949+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.692994+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.693314+00:00", "trade", 8.885, 96.0]
["2026-09-21T17:12:16.693466+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.693732+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:12:16.694189+00:00", "trade", 8.885, 217.0]
["2026-09-21T17:12:16.694406+00:00", "trade", 8.88, 96.0]
["2026-09-21T17:12:16.694691+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:12:16.694829+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.694829+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.694869+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.695430+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.695751+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.695791+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.695871+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.696297+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.697019+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.705153+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.705389+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.705594+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.705995+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.706035+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.706461+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.707193+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.713914+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.714034+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:16.716299+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:12:16.716299+00:00", "trade", 8.88, 5.0]
["2026-09-21T17:12:16.716304+00:00", "trade", 8.88, 85.0]
["2026-09-21T17:12:16.716304+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:12:16.716304+00:00", "trade", 8.88, 1100.0]
["2026-09-21T17:12:16.716406+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:12:16.716409+00:00", "trade", 8.88, 270.0]
["2026-09-21T17:12:16.716409+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:12:16.716410+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716460+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716580+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716580+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716590+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716616+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.716713+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.716719+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.716725+00:00", "trade", 8.88, 17.0]
["2026-09-21T17:12:16.716728+00:00", "trade", 8.88, 66.0]
["2026-09-21T17:12:16.716728+00:00", "trade", 8.88, 7.0]
["2026-09-21T17:12:16.716731+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.716735+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:12:16.716735+00:00", "trade", 8.88, 21.0]
["2026-09-21T17:12:16.716740+00:00", "trade", 8.88, 5.0]
["2026-09-21T17:12:16.716740+00:00", "trade", 8.88, 52.0]
["2026-09-21T17:12:16.716743+00:00", "trade", 8.88, 19.0]
["2026-09-21T17:12:16.716743+00:00", "trade", 8.88, 36.0]
["2026-09-21T17:12:16.716746+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.716761+00:00", "trade", 8.88, 904.0]
["2026-09-21T17:12:16.716812+00:00", "trade", 8.88, 140.0]
["2026-09-21T17:12:16.716962+00:00", "trade", 8.88, 19.0]
["2026-09-21T17:12:16.716966+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.716966+00:00", "trade", 8.88, 43.0]
["2026-09-21T17:12:16.716982+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.717011+00:00", "trade", 8.88, 757.0]
["2026-09-21T17:12:16.717062+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:16.717077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717083+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:12:16.717112+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717149+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:12:16.717185+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:12:16.717242+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717267+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717277+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717302+00:00", "trade", 8.875, 400.0]
["2026-09-21T17:12:16.717306+00:00", "trade", 8.88, 2286.0]
["2026-09-21T17:12:16.717306+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:12:16.717308+00:00", "trade", 8.88, 42.0]
["2026-09-21T17:12:16.717353+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717353+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717357+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717367+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717368+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.717371+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:12:16.717392+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.717392+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717395+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:12:16.717412+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717438+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717483+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717533+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717558+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717563+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717678+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717678+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717678+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717718+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717718+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717743+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717798+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.717798+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718044+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718154+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718315+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718475+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718480+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718520+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.718595+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.720000+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:16.720585+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.721878+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.721998+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.725442+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.740301+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:12:16.743885+00:00", "trade", 8.87, 42.0]
["2026-09-21T17:12:16.744793+00:00", "trade", 8.87, 222.0]
["2026-09-21T17:12:16.744845+00:00", "trade", 8.87, 1192.0]
["2026-09-21T17:12:16.744899+00:00", "trade", 8.87, 1050.0]
["2026-09-21T17:12:16.745581+00:00", "trade", 8.87, 212.0]
["2026-09-21T17:12:16.745584+00:00", "trade", 8.87, 2200.0]
["2026-09-21T17:12:16.745584+00:00", "trade", 8.87, 160.0]
["2026-09-21T17:12:16.745597+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:12:16.745597+00:00", "trade", 8.87, 900.0]
["2026-09-21T17:12:16.745599+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:12:16.745602+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:12:16.745615+00:00", "trade", 8.87, 900.0]
["2026-09-21T17:12:16.745615+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:12:16.745617+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:12:16.745636+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:12:16.745636+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:12:16.745669+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:12:16.745669+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:12:16.745673+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:12:16.745673+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:12:16.745675+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:12:16.745675+00:00", "trade", 8.87, 900.0]
["2026-09-21T17:12:16.745678+00:00", "trade", 8.87, 437.0]
["2026-09-21T17:12:16.745685+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.745755+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746116+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746192+00:00", "trade", 8.875, 9.0]
["2026-09-21T17:12:16.746192+00:00", "trade", 8.875, 19.0]
["2026-09-21T17:12:16.746246+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746246+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746251+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746281+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746331+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746562+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.746687+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.752250+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.756079+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.760365+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.792581+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.793894+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.794180+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.978363+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:16.978994+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:17.336549+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:12:17.515965+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:17.542671+00:00", "trade", 8.8767, 2.0]
["2026-09-21T17:12:18.149453+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:12:18.572901+00:00", "trade", 8.8887, 34.0]
["2026-09-21T17:12:18.943172+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:19.489816+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:19.547679+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:20.284867+00:00", "trade", 8.8723, 250.0]
["2026-09-21T17:12:23.026206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.464462+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.875147+00:00", "trade", 8.87, 14.0]
["2026-09-21T17:12:23.875147+00:00", "trade", 8.87, 36.0]
["2026-09-21T17:12:23.875677+00:00", "trade", 8.87, 64.0]
["2026-09-21T17:12:23.875683+00:00", "trade", 8.87, 294.0]
["2026-09-21T17:12:23.875805+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.875805+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.875835+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.875836+00:00", "trade", 8.875, 144.0]
["2026-09-21T17:12:23.875980+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:12:23.876286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.876286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.876366+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.876401+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.876567+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.876602+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.877003+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.877043+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.881488+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:23.976915+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:24.854271+00:00", "trade", 8.875, 5.0]
["2026-09-21T17:12:24.930882+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:24.976431+00:00", "trade", 8.875, 1194.0]
["2026-09-21T17:12:25.966403+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:26.058125+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:26.058753+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:26.058753+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:26.106617+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:27.219251+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:27.220449+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:28.889483+00:00", "trade", 8.875, 9.0]
["2026-09-21T17:12:28.891814+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:12:30.003949+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:30.364131+00:00", "trade", 8.8773, 250.0]
["2026-09-21T17:12:30.630077+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:12:30.632282+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:30.632718+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:31.442453+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:31.443861+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:31.443861+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:31.640809+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:32.523497+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.124195+00:00", "trade", 8.8799, 1.0]
["2026-09-21T17:12:33.281624+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.282100+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.364516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.405625+00:00", "trade", 8.8799, 2.0]
["2026-09-21T17:12:33.434191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.518181+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.518657+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.959154+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.959640+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:33.976009+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:34.000216+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:34.267461+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:34.368134+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:12:34.382301+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:12:34.581563+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:34.863097+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:34.945633+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:35.351643+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:36.249467+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:12:36.860785+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860792+00:00", "trade", 8.88, 335.0]
["2026-09-21T17:12:36.860792+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:12:36.860795+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860795+00:00", "trade", 8.88, 35.0]
["2026-09-21T17:12:36.860798+00:00", "trade", 8.88, 226.0]
["2026-09-21T17:12:36.860798+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860825+00:00", "trade", 8.88, 821.0]
["2026-09-21T17:12:36.860861+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860867+00:00", "trade", 8.88, 40.0]
["2026-09-21T17:12:36.860867+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860873+00:00", "trade", 8.88, 58.0]
["2026-09-21T17:12:36.860876+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:12:36.860876+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860881+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860881+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860885+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860885+00:00", "trade", 8.88, 14.0]
["2026-09-21T17:12:36.860888+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.860895+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.860900+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.860903+00:00", "trade", 8.88, 22.0]
["2026-09-21T17:12:36.860905+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.860930+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.860955+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.861106+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.861130+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:12:36.861185+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861220+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861260+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861286+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861391+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861426+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861426+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861471+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861501+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861506+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861586+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861707+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861797+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861867+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861907+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861907+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.861987+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.862108+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.862295+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:12:36.862303+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.862348+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.862394+00:00", "trade", 8.88, 80.0]
["2026-09-21T17:12:36.862509+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.862784+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863305+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863386+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863426+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863787+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.863982+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.865506+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.893156+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.893592+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.893873+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.915640+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.950533+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.961659+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.962135+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.963809+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:36.986263+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.596174+00:00", "trade", 8.88, 18.0]
["2026-09-21T17:12:37.596222+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.596663+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.596703+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.596703+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.597185+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.765840+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.766076+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.766276+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.766362+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.766838+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.842944+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.843315+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.843370+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.843385+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.843420+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.843896+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.845545+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.845986+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.946856+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.947216+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.947497+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.949377+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.949818+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:37.950259+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.208132+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.208588+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.277882+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.278364+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.278805+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.278805+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.279246+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.409731+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.459306+00:00", "trade", 8.88, 33.0]
["2026-09-21T17:12:38.460065+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.460521+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.460546+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.460577+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.460632+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.461063+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.462225+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.462656+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.462707+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.463108+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.463143+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.593913+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.654344+00:00", "trade", 8.8801, 600.0]
["2026-09-21T17:12:38.687456+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.687616+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.687897+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.691741+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.692217+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.701985+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.790210+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.790571+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.790731+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.792731+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.793172+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.793613+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:38.809537+00:00", "trade", 8.885, 60.0]
["2026-09-21T17:12:38.810097+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.281051+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.281332+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.281533+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283126+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283176+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283212+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283693+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283693+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.283733+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.347635+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.562205+00:00", "trade", 8.881, 2000.0]
["2026-09-21T17:12:39.972956+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.972996+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:39.973437+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.027524+00:00", "trade", 8.88, 210.0]
["2026-09-21T17:12:40.027527+00:00", "trade", 8.88, 840.0]
["2026-09-21T17:12:40.778906+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.778921+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.778962+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.778971+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.778996+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.779026+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.779082+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.779498+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.779538+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.779818+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.780004+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.814661+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:40.839164+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:41.512426+00:00", "trade", 8.88, 18.0]
["2026-09-21T17:12:41.798878+00:00", "trade", 8.8839, 4.0]
["2026-09-21T17:12:42.274182+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:12:42.712952+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:42.712952+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:42.747048+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:44.236688+00:00", "trade", 8.8879, 100.0]
["2026-09-21T17:12:45.670143+00:00", "trade", 8.88, 131.0]
["2026-09-21T17:12:46.536412+00:00", "trade", 8.8844, 12.0]
["2026-09-21T17:12:46.540851+00:00", "trade", 8.8844, 46.0]
["2026-09-21T17:12:47.991985+00:00", "trade", 8.8824, 35.0]
["2026-09-21T17:12:48.745444+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:48.907078+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:49.011589+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:12:49.470536+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:12:49.662470+00:00", "trade", 8.8801, 1.0]
["2026-09-21T17:12:50.227571+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:52.806791+00:00", "trade", 8.885, 300.0]
["2026-09-21T17:12:56.396136+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:57.761643+00:00", "trade", 8.8848, 58.0]
["2026-09-21T17:12:59.239294+00:00", "trade", 8.889, 10.0]
["2026-09-21T17:12:59.408034+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:59.408395+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:12:59.432202+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:00.003976+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:00.270165+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:13:00.271512+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:00.327298+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:13:02.809532+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:13:02.809532+00:00", "trade", 8.88, 25.0]
["2026-09-21T17:13:03.840393+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.840393+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.840398+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.890552+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.890612+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.890763+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.890808+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.891089+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.891129+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.960248+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.960288+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.960827+00:00", "trade", 8.88, 14.0]
["2026-09-21T17:13:03.960854+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:03.961384+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:13:03.961401+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:03.961406+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:03.961406+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:03.961431+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:03.961461+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961466+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961476+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961526+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961576+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961576+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961676+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961769+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:13:03.961769+00:00", "trade", 8.88, 79.0]
["2026-09-21T17:13:03.961771+00:00", "trade", 8.88, 4.0]
["2026-09-21T17:13:03.961802+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961897+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961902+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.961928+00:00", "trade", 8.88, 22.0]
["2026-09-21T17:13:03.961931+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:13:03.961934+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:13:03.961962+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.962032+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.962072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.962153+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.962553+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.962599+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.963551+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.964152+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:03.978627+00:00", "trade", 8.8799, 33.0]
["2026-09-21T17:13:04.019665+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:13:04.028896+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:04.029377+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:04.084087+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:04.689679+00:00", "trade", 8.8878, 33.0]
["2026-09-21T17:13:05.030261+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:05.155732+00:00", "trade", 8.88, 9.0]
["2026-09-21T17:13:06.194337+00:00", "trade", 8.8772, 9570.0]
["2026-09-21T17:13:07.905064+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:13:07.948758+00:00", "trade", 8.875, 152.0]
["2026-09-21T17:13:07.965256+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:08.312832+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:08.593299+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:09.538835+00:00", "trade", 8.8768, 9570.0]
["2026-09-21T17:13:09.821798+00:00", "trade", 8.8857, 100.0]
["2026-09-21T17:13:12.707174+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:13:12.731492+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:13:12.732140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732150+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732195+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732195+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732200+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732205+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732239+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:13:12.732244+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:13:12.732244+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:13:12.732248+00:00", "trade", 8.88, 210.0]
["2026-09-21T17:13:12.732251+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:13:12.732251+00:00", "trade", 8.88, 226.0]
["2026-09-21T17:13:12.732253+00:00", "trade", 8.88, 62.0]
["2026-09-21T17:13:12.732253+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:13:12.732310+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:13:12.732310+00:00", "trade", 8.88, 40.0]
["2026-09-21T17:13:12.732314+00:00", "trade", 8.88, 40.0]
["2026-09-21T17:13:12.732317+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:13:12.732319+00:00", "trade", 8.88, 140.0]
["2026-09-21T17:13:12.732322+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:13:12.732335+00:00", "trade", 8.88, 55.0]
["2026-09-21T17:13:12.732356+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732356+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732356+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:13:12.732361+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732370+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732370+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732381+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732386+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:13:12.732400+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732406+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732411+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732411+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732416+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732416+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732421+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732436+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732466+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732471+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732481+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732486+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732491+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732546+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732556+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732616+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:13:12.732631+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732786+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732872+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732902+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732902+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732912+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.732982+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733102+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733162+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733193+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733197+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733217+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733217+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733242+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733273+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733348+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733363+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733603+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733684+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733699+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.733749+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.734285+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.734285+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.734766+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.734886+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.734886+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.735242+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.822074+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.822540+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.835756+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.836237+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:12.935849+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:13.279485+00:00", "trade", 8.8826, 150.0]
["2026-09-21T17:13:14.124459+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:14.823205+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:14.823641+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:14.823681+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:15.279830+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:15.695667+00:00", "trade", 8.8809, 1.0]
["2026-09-21T17:13:16.829806+00:00", "trade", 8.885, 9570.0]
["2026-09-21T17:13:17.066857+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.879773+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.880600+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.880761+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.880761+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.881212+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.881792+00:00", "trade", 8.89, 6.0]
["2026-09-21T17:13:20.882049+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.882399+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.882399+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.883813+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:20.969522+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:21.021979+00:00", "trade", 8.8874, 9570.0]
["2026-09-21T17:13:21.023059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:21.023059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:21.123215+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:13:22.007017+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:22.020740+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:23.311931+00:00", "trade", 8.88, 1600.0]
["2026-09-21T17:13:23.313323+00:00", "trade", 8.8899, 7970.0]
["2026-09-21T17:13:23.670509+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:13:23.951057+00:00", "trade", 8.8822, 1500.0]
["2026-09-21T17:13:24.713249+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:24.762551+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:25.267877+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:25.268318+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:25.270919+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:25.307978+00:00", "trade", 8.8831, 7.0]
["2026-09-21T17:13:25.755878+00:00", "trade", 8.8856, 100.0]
["2026-09-21T17:13:25.997625+00:00", "trade", 8.8814, 20.0]
["2026-09-21T17:13:26.120160+00:00", "trade", 8.885, 20.0]
["2026-09-21T17:13:26.120368+00:00", "trade", 8.885, 127.0]
["2026-09-21T17:13:26.121115+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:26.347869+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:26.348310+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:26.350911+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:26.810343+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:27.355137+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:27.661119+00:00", "trade", 8.8857, 65.0]
["2026-09-21T17:13:28.230353+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:13:28.374129+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:28.533137+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:28.953175+00:00", "trade", 8.8802, 700.0]
["2026-09-21T17:13:30.003998+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:31.021725+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:13:31.024483+00:00", "trade", 8.885, 116.0]
["2026-09-21T17:13:31.028882+00:00", "trade", 8.885, 53.0]
["2026-09-21T17:13:31.035206+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:13:31.038556+00:00", "trade", 8.885, 228.0]
["2026-09-21T17:13:31.043160+00:00", "trade", 8.885, 6.0]
["2026-09-21T17:13:31.049039+00:00", "trade", 8.885, 188.0]
["2026-09-21T17:13:31.177121+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:31.177436+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:32.771623+00:00", "trade", 8.885, 200.0]
["2026-09-21T17:13:33.065293+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:33.133275+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:33.635727+00:00", "trade", 8.8861, 3.0]
["2026-09-21T17:13:34.378777+00:00", "trade", 8.885, 100.0]
["2026-09-21T17:13:35.225289+00:00", "trade", 8.8844, 150.0]
["2026-09-21T17:13:35.404879+00:00", "trade", 8.89, 10.0]
["2026-09-21T17:13:35.641674+00:00", "trade", 8.885, 2800.0]
["2026-09-21T17:13:36.760856+00:00", "trade", 8.89, 11.0]
["2026-09-21T17:13:36.761250+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:13:39.312014+00:00", "trade", 8.885, 12.0]
["2026-09-21T17:13:39.944567+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:39.944567+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:39.944808+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:39.945730+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.064402+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.085382+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.092474+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098533+00:00", "trade", 8.885, 300.0]
["2026-09-21T17:13:40.098593+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:13:40.098596+00:00", "trade", 8.89, 200.0]
["2026-09-21T17:13:40.098608+00:00", "trade", 8.89, 700.0]
["2026-09-21T17:13:40.098612+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098612+00:00", "trade", 8.89, 1000.0]
["2026-09-21T17:13:40.098614+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098618+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098633+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098650+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098653+00:00", "trade", 8.89, 24.0]
["2026-09-21T17:13:40.098656+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098656+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098658+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098669+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098673+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098674+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098681+00:00", "trade", 8.89, 139.0]
["2026-09-21T17:13:40.098681+00:00", "trade", 8.89, 71.0]
["2026-09-21T17:13:40.098683+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098748+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098834+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.098858+00:00", "trade", 8.89, 720.0]
["2026-09-21T17:13:40.098873+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:13:40.098894+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098899+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098904+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098959+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.098960+00:00", "trade", 8.89, 624.0]
["2026-09-21T17:13:40.099034+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099064+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099093+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.099095+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:13:40.099099+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099119+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099325+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099340+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099486+00:00", "trade", 8.89, 1300.0]
["2026-09-21T17:13:40.099500+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099541+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099606+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.099946+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100017+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100057+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100057+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100538+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100658+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.100959+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.101059+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.101139+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.101179+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.101188+00:00", "trade", 8.89, 24.0]
["2026-09-21T17:13:40.101650+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.102222+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.103660+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.104216+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.108943+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.109263+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.109464+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.109499+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.110221+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.110707+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.135872+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.170755+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171281+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171281+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171286+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171286+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171481+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171481+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171662+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171712+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.171962+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.172063+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.172404+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.172479+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.175922+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.181405+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.181926+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.238789+00:00", "trade", 8.8823, 1.0]
["2026-09-21T17:13:40.283477+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.521308+00:00", "trade", 8.8898, 119.0]
["2026-09-21T17:13:40.636701+00:00", "trade", 8.89, 353.0]
["2026-09-21T17:13:40.639025+00:00", "trade", 8.8861, 353.0]
["2026-09-21T17:13:40.696524+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.698935+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:40.699852+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.268905+00:00", "trade", 8.89, 75.0]
["2026-09-21T17:13:41.268980+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.269030+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.269040+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.269882+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.269882+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.270358+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:41.322913+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:42.195170+00:00", "trade", 8.8867, 200.0]
["2026-09-21T17:13:42.197020+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:42.384939+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:13:43.133696+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:43.385344+00:00", "trade", 8.8868, 100.0]
["2026-09-21T17:13:44.017555+00:00", "trade", 8.8856, 100.0]
["2026-09-21T17:13:45.523120+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.632654+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:13:45.632790+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.800494+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.800544+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.830485+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.831067+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.831723+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.832184+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.832189+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.834911+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:45.835347+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.023163+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.023208+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.024506+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.054843+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.334608+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.525161+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.525597+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.525853+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.553849+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.554275+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.869605+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.950552+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:46.951514+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:47.890376+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:47.895830+00:00", "trade", 8.8867, 100.0]
["2026-09-21T17:13:50.384659+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:50.387240+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:50.924375+00:00", "trade", 8.8832, 4.0]
["2026-09-21T17:13:51.291855+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:13:51.348248+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:13:51.577774+00:00", "trade", 8.8801, 9570.0]
["2026-09-21T17:13:51.775470+00:00", "trade", 8.8871, 62.0]
["2026-09-21T17:13:52.616808+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:52.617806+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:52.625515+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:13:52.694192+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:53.193547+00:00", "trade", 8.885, 353.0]
["2026-09-21T17:13:53.384140+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:13:53.475608+00:00", "trade", 8.8876, 57.0]
["2026-09-21T17:13:54.555631+00:00", "trade", 8.88, 31.0]
["2026-09-21T17:13:55.116258+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.116299+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.116299+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.134026+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.193883+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.343714+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.472019+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.472736+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.512786+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.663158+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.663800+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:55.663800+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:56.582454+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:13:58.903088+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:13:58.968309+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:13:59.018243+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:13:59.890081+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:13:59.945424+00:00", "trade", 8.8801, 99.0]
["2026-09-21T17:14:00.004025+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:00.911627+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:00.932370+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:14:00.933388+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:00.933870+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:00.966080+00:00", "trade", 8.8801, 99.0]
["2026-09-21T17:14:01.035902+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:01.352342+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:14:02.734002+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:14:02.926015+00:00", "trade", 8.8802, 50.0]
["2026-09-21T17:14:03.213709+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:14:04.694163+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:14:05.474051+00:00", "trade", 8.8801, 5.0]
["2026-09-21T17:14:06.042763+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:14:06.043332+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.043583+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.044445+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.046054+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.046490+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.047011+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.109648+00:00", "trade", 8.88, 143.0]
["2026-09-21T17:14:06.110700+00:00", "trade", 8.88, 160.0]
["2026-09-21T17:14:06.110703+00:00", "trade", 8.88, 890.0]
["2026-09-21T17:14:06.111067+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:06.204355+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:14:06.264683+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.265124+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.340348+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.340985+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.341466+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.366756+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.367182+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.388072+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.388157+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.389325+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:06.976858+00:00", "trade", 8.8801, 119.0]
["2026-09-21T17:14:07.061512+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:07.111596+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:14:07.181927+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:07.238789+00:00", "trade", 8.8833, 99.0]
["2026-09-21T17:14:07.463031+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.463417+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.463663+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.463663+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.463663+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.463713+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.464109+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.464590+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.522894+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.523249+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.523254+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.523360+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:07.523690+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:08.476174+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:08.864818+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:08.953116+00:00", "trade", 8.881, 50.0]
["2026-09-21T17:14:09.183996+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:09.664598+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:09.983216+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:10.502716+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:10.570407+00:00", "trade", 8.8802, 99.0]
["2026-09-21T17:14:10.623595+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:10.692130+00:00", "trade", 8.8802, 99.0]
["2026-09-21T17:14:10.796370+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:14:10.849236+00:00", "trade", 8.8801, 99.0]
["2026-09-21T17:14:10.917521+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:10.966523+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:10.967199+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:11.236705+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:11.610819+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:11.621985+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:11.621988+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:14:11.621992+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:14:11.621995+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:14:11.622205+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:14:11.622371+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:14:11.622374+00:00", "trade", 8.88, 110.0]
["2026-09-21T17:14:11.622394+00:00", "trade", 8.88, 940.0]
["2026-09-21T17:14:11.622569+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:14:11.622577+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622582+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622612+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622617+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622647+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622652+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622722+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622812+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622837+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622852+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.622928+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623003+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623008+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623183+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623268+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623516+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:14:11.623579+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623649+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.623785+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.625303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.625754+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.630932+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.637703+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.644208+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:14:11.644494+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.644790+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.724218+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.728315+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:14:11.728779+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.729260+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.748987+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:11.812786+00:00", "trade", 8.88, 11.0]
["2026-09-21T17:14:11.832761+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:12.300082+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:12.319637+00:00", "trade", 8.875, 57.0]
["2026-09-21T17:14:12.568730+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:12.694845+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:14:12.695203+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:14:13.669921+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:15.669704+00:00", "trade", 8.8803, 15.0]
["2026-09-21T17:14:17.350804+00:00", "trade", 8.8825, 4.0]
["2026-09-21T17:14:17.373374+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:17.375806+00:00", "trade", 8.875, 785.0]
["2026-09-21T17:14:17.430314+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:21.955804+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:21.959263+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:21.997584+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:22.369478+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:22.370114+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:22.379328+00:00", "trade", 8.875, 300.0]
["2026-09-21T17:14:22.956739+00:00", "trade", 8.8877, 100.0]
["2026-09-21T17:14:23.527855+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.527855+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.528517+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.763090+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.778932+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.882368+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:23.931790+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:24.541745+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:24.807845+00:00", "trade", 8.8786, 2.0]
["2026-09-21T17:14:25.862263+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:25.862920+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:25.863371+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:26.047353+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:26.151506+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:26.934161+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:26.934802+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:26.981353+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:27.944943+00:00", "trade", 8.8701, 100.0]
["2026-09-21T17:14:28.158641+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:28.377586+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:28.599383+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:28.600060+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:28.701656+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:29.011743+00:00", "trade", 8.875, 132.0]
["2026-09-21T17:14:29.012836+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:29.017400+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:14:29.022476+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:29.028141+00:00", "trade", 8.875, 117.0]
["2026-09-21T17:14:29.031987+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:14:29.037406+00:00", "trade", 8.875, 29.0]
["2026-09-21T17:14:30.004046+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.162449+00:00", "trade", 8.88, 47.0]
["2026-09-21T17:14:30.164638+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:30.166957+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:30.259123+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.259804+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.362594+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.392565+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.951423+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.952044+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:30.952470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:31.498318+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:31.514596+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:31.530093+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:31.893790+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:14:32.236206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:32.302218+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.541323+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.541633+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.576847+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.577534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.593927+00:00", "trade", 8.875, 800.0]
["2026-09-21T17:14:36.810883+00:00", "trade", 8.88, 24.0]
["2026-09-21T17:14:36.879351+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.879822+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.894838+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:36.895845+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:37.381996+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:37.508436+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:38.306713+00:00", "trade", 8.8701, 430.0]
["2026-09-21T17:14:38.307235+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:38.307816+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:38.307976+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:38.466949+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:38.914022+00:00", "trade", 8.8701, 2.0]
["2026-09-21T17:14:38.916018+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:39.829222+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:39.829938+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:39.829943+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:39.858631+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:40.191748+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:41.178662+00:00", "trade", 8.8876, 100.0]
["2026-09-21T17:14:42.278781+00:00", "trade", 8.8826, 4.0]
["2026-09-21T17:14:44.577194+00:00", "trade", 8.8734, 100.0]
["2026-09-21T17:14:45.380294+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:45.380474+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:45.671703+00:00", "trade", 8.8742, 3.0]
["2026-09-21T17:14:47.202217+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:14:47.203231+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.203231+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.235738+00:00", "trade", 8.8878, 100.0]
["2026-09-21T17:14:47.579721+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.594833+00:00", "trade", 8.875, 40.0]
["2026-09-21T17:14:47.600234+00:00", "trade", 8.875, 9.0]
["2026-09-21T17:14:47.605581+00:00", "trade", 8.875, 35.0]
["2026-09-21T17:14:47.608476+00:00", "trade", 8.87, 900.0]
["2026-09-21T17:14:47.608855+00:00", "trade", 8.875, 4.0]
["2026-09-21T17:14:47.609081+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609121+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609161+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609322+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609522+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609637+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609677+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.609717+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.611201+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:47.665816+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:48.977448+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:48.977448+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:48.977684+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:14:48.981127+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.014305+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:14:49.020485+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:14:49.044948+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.061175+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:49.122214+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:49.216737+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.216737+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.217844+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.219323+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.350164+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:49.976011+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:50.346225+00:00", "trade", 8.8799, 22.0]
["2026-09-21T17:14:51.895729+00:00", "trade", 8.8878, 62.0]
["2026-09-21T17:14:52.906717+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:14:54.597474+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:54.597951+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:54.627425+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:54.718866+00:00", "trade", 8.8701, 60.0]
["2026-09-21T17:14:54.720271+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:55.776175+00:00", "trade", 8.871, 10.0]
["2026-09-21T17:14:55.776182+00:00", "trade", 8.871, 90.0]
["2026-09-21T17:14:56.070780+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:14:56.071898+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.174206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.174688+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.174763+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.177349+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.230634+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:56.285156+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:56.360199+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:56.410274+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:56.944196+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.944272+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.944392+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.944552+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.944753+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.944753+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.945194+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:56.946752+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.084801+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.087758+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.267861+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.270131+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.270813+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.277175+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:57.277744+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.278701+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:57.347897+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:14:57.348958+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:14:57.349265+00:00", "trade", 8.8702, 97.0]
["2026-09-21T17:14:57.453222+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:57.520552+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:57.559678+00:00", "trade", 8.875, 48.0]
["2026-09-21T17:14:58.788409+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:58.834394+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.095494+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:14:59.095557+00:00", "trade", 8.87, 17.0]
["2026-09-21T17:14:59.095860+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.096070+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.096456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.098055+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.098286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.098286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.098491+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.098531+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.153893+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:14:59.633400+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:59.688615+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:59.766689+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:59.817919+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:14:59.890478+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:14:59.944541+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:00.004074+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:00.010016+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:00.071999+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:15:00.073689+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:00.098899+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.070458+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.070458+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.070693+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.070894+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.070934+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.072893+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.073535+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.215462+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.216264+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.410446+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.412887+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.413328+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.413769+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.518628+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.520442+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:01.521079+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:02.938743+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:02.940382+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:02.940863+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:02.942021+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:03.958035+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:03.958512+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:03.958516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:03.958953+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:04.007163+00:00", "trade", 8.875, 192.0]
["2026-09-21T17:15:04.008169+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:04.008530+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:04.009768+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:04.010249+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:04.753633+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:04.805542+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:15:05.580851+00:00", "trade", 8.8879, 100.0]
["2026-09-21T17:15:05.990253+00:00", "trade", 8.8701, 30.0]
["2026-09-21T17:15:06.565911+00:00", "trade", 8.88, 10.0]
["2026-09-21T17:15:07.539221+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:08.387776+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:08.439700+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:08.508179+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:08.576919+00:00", "trade", 8.8703, 99.0]
["2026-09-21T17:15:09.178388+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:15:09.180412+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.181053+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.182371+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.183293+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.183328+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.183769+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.202699+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.243857+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.243872+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.248488+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.640400+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.640968+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:09.640968+00:00", "trade", 8.87, 60.0]
["2026-09-21T17:15:09.640974+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:09.640974+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:09.641081+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.679565+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:15:09.722289+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.820443+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:09.999268+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:10.117198+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:10.693247+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:15:10.796936+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:10.850461+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:10.921751+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:10.976818+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:11.042106+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:11.096337+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:11.392090+00:00", "trade", 8.88, 1000.0]
["2026-09-21T17:15:11.576166+00:00", "trade", 8.8878, 15.0]
["2026-09-21T17:15:13.418441+00:00", "trade", 8.87, 37.0]
["2026-09-21T17:15:15.673707+00:00", "trade", 8.8728, 6.0]
["2026-09-21T17:15:16.732976+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:16.733467+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:16.734023+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:16.734184+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:16.734665+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:17.052410+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:17.052415+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:17.053873+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:17.054570+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.012482+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.012562+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.035246+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.035291+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.037010+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.037651+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:18.508749+00:00", "trade", 8.8701, 10.0]
["2026-09-21T17:15:18.509143+00:00", "trade", 8.8701, 1.0]
["2026-09-21T17:15:19.269810+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:15:19.840892+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:19.840897+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:19.877446+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:19.934326+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:20.002305+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:20.072976+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:15:20.173036+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:20.225637+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:20.820420+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:21.065046+00:00", "trade", 8.872, 1.0]
["2026-09-21T17:15:21.093354+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:21.885902+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:21.895536+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:21.947965+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:22.024627+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:22.081140+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:22.147547+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:22.184733+00:00", "trade", 8.875, 500.0]
["2026-09-21T17:15:22.217114+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:15:22.961190+00:00", "trade", 8.8795, 49.0]
["2026-09-21T17:15:22.962581+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:22.963252+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:23.083828+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:23.140425+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:23.204456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:23.211572+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.007196+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:24.060423+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:15:24.446332+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.446773+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.446773+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.446813+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.446853+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.447314+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.465407+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.465838+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.467176+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.511552+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.674249+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.674705+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.675166+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.675627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.752219+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.752229+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.752710+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.752715+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.752750+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.753191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.852347+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.852783+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:24.929906+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:24.983476+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:15:25.107057+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.107082+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.107428+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.107578+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.107578+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.108030+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.262998+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.317395+00:00", "trade", 8.8804, 6.0]
["2026-09-21T17:15:25.344727+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.345258+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.345744+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.657766+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.657841+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.657951+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.658207+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.658287+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.658327+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.660487+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:25.815625+00:00", "trade", 8.88, 5.0]
["2026-09-21T17:15:25.819586+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.251237+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.255201+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.255226+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.265064+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.265510+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.268072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.644687+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.854114+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:26.890927+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:27.124923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:27.124923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:27.125444+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:27.414269+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:27.467815+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:15:27.850489+00:00", "trade", 8.8712, 100.0]
["2026-09-21T17:15:29.901010+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:30.004100+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:30.735705+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:15:30.802479+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:15:30.856516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.022791+00:00", "trade", 8.8826, 19.0]
["2026-09-21T17:15:31.176827+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.457690+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.458291+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.777871+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.973239+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:31.973246+00:00", "trade", 8.87, 9.0]
["2026-09-21T17:15:31.973246+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:31.973246+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:31.973248+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:31.973248+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:31.973299+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:31.973302+00:00", "trade", 8.87, 210.0]
["2026-09-21T17:15:31.973305+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:31.973309+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:31.973309+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:31.973310+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:31.973314+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:15:31.973314+00:00", "trade", 8.87, 6.0]
["2026-09-21T17:15:31.973314+00:00", "trade", 8.87, 2000.0]
["2026-09-21T17:15:31.973318+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:31.973327+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:15:31.973361+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973361+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973411+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973416+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973416+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973421+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973421+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973421+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973436+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973441+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973446+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973556+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973571+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973581+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973581+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973596+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:31.973616+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973796+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973796+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973817+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973827+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973852+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973882+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.973967+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974007+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974137+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974144+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:31.974156+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:31.974197+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974208+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974258+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974274+00:00", "trade", 8.865, 46.0]
["2026-09-21T17:15:31.974318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974618+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974709+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974939+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.974977+00:00", "trade", 8.87, 15.0]
["2026-09-21T17:15:31.975581+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.979580+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.982426+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:31.982497+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.982943+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:31.990982+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:32.052203+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:32.544352+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:32.841579+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:33.575095+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:15:33.576917+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:15:33.835833+00:00", "trade", 8.8874, 62.0]
["2026-09-21T17:15:34.927020+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:35.624558+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:35.746213+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:15:35.932996+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:35.933587+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:35.934625+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:35.934800+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:36.954671+00:00", "trade", 8.8601, 150.0]
["2026-09-21T17:15:37.372692+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:37.372973+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:37.536482+00:00", "trade", 8.8872, 100.0]
["2026-09-21T17:15:38.007476+00:00", "trade", 8.87, 12.0]
["2026-09-21T17:15:38.137224+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:38.417475+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:38.423394+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:38.572104+00:00", "trade", 8.865, 8.0]
["2026-09-21T17:15:39.550924+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:39.552042+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.155970+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.157088+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.452234+00:00", "trade", 8.8679, 1.0]
["2026-09-21T17:15:42.749541+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.936803+00:00", "trade", 8.8869, 58.0]
["2026-09-21T17:15:42.953384+00:00", "trade", 8.87, 47.0]
["2026-09-21T17:15:42.953387+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953390+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953390+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:42.953453+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:42.953460+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953462+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953466+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953466+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:15:42.953468+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:42.953490+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953495+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953500+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953500+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953500+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953505+00:00", "trade", 8.87, 26.0]
["2026-09-21T17:15:42.953505+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953505+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953507+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953526+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953535+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953539+00:00", "trade", 8.87, 700.0]
["2026-09-21T17:15:42.953556+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953589+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953631+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953711+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953756+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953766+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.953766+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953881+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953886+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953911+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.953947+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.953987+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954007+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954072+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954097+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954122+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954147+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954152+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954157+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954250+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.954254+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:42.954257+00:00", "trade", 8.87, 101.0]
["2026-09-21T17:15:42.954257+00:00", "trade", 8.87, 900.0]
["2026-09-21T17:15:42.954257+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954260+00:00", "trade", 8.87, 147.0]
["2026-09-21T17:15:42.954262+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.954266+00:00", "trade", 8.87, 336.0]
["2026-09-21T17:15:42.954297+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954325+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:42.954325+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.954331+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954335+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.954338+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:15:42.954344+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.954344+00:00", "trade", 8.87, 36.0]
["2026-09-21T17:15:42.954347+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:15:42.954352+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954352+00:00", "trade", 8.87, 36.0]
["2026-09-21T17:15:42.954352+00:00", "trade", 8.87, 73.0]
["2026-09-21T17:15:42.954356+00:00", "trade", 8.87, 1089.0]
["2026-09-21T17:15:42.954357+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954359+00:00", "trade", 8.87, 198.0]
["2026-09-21T17:15:42.954414+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954416+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954416+00:00", "trade", 8.87, 275.0]
["2026-09-21T17:15:42.954419+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:15:42.954488+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.954492+00:00", "trade", 8.87, 26.0]
["2026-09-21T17:15:42.954492+00:00", "trade", 8.87, 199.0]
["2026-09-21T17:15:42.954493+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954493+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954494+00:00", "trade", 8.87, 466.0]
["2026-09-21T17:15:42.954497+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954497+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954500+00:00", "trade", 8.87, 241.0]
["2026-09-21T17:15:42.954508+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954530+00:00", "trade", 8.87, 53.0]
["2026-09-21T17:15:42.954533+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.954533+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:42.954533+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954536+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:42.954536+00:00", "trade", 8.87, 2500.0]
["2026-09-21T17:15:42.954588+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954588+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954628+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954641+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:42.954641+00:00", "trade", 8.87, 1900.0]
["2026-09-21T17:15:42.954673+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954748+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954748+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954894+00:00", "trade", 8.87, 937.0]
["2026-09-21T17:15:42.954949+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.954989+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955012+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:42.955014+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.955020+00:00", "trade", 8.87, 16.0]
["2026-09-21T17:15:42.955020+00:00", "trade", 8.87, 2500.0]
["2026-09-21T17:15:42.955023+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:15:42.955029+00:00", "trade", 8.87, 116.0]
["2026-09-21T17:15:42.955039+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955042+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:15:42.955044+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955047+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.955054+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955056+00:00", "trade", 8.87, 1636.0]
["2026-09-21T17:15:42.955144+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955149+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:42.955182+00:00", "trade", 8.87, 55.0]
["2026-09-21T17:15:42.955184+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955184+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955255+00:00", "trade", 8.87, 359.0]
["2026-09-21T17:15:42.955261+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.955265+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.955265+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.955270+00:00", "trade", 8.87, 1300.0]
["2026-09-21T17:15:42.955270+00:00", "trade", 8.87, 1547.0]
["2026-09-21T17:15:42.955273+00:00", "trade", 8.87, 36.0]
["2026-09-21T17:15:42.955335+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955395+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955550+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955550+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955590+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.955610+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955610+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955610+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955625+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955641+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955661+00:00", "trade", 8.87, 58.0]
["2026-09-21T17:15:42.955676+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955688+00:00", "trade", 8.87, 13.0]
["2026-09-21T17:15:42.955711+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.955716+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.955746+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955760+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:15:42.955761+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955771+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.955871+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.955891+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.956072+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.956157+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.956342+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.956458+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.956708+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.957831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.957831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.958272+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.958387+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.958392+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.958538+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:15:42.959004+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959264+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959389+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959936+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959951+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959967+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:15:42.959976+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.959981+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.960018+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.960018+00:00", "trade", 8.87, 298.0]
["2026-09-21T17:15:42.960021+00:00", "trade", 8.87, 62.0]
["2026-09-21T17:15:42.960021+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.960031+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.960036+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.960036+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.960041+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:42.960045+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:15:42.960049+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.960049+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.960051+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:15:42.960054+00:00", "trade", 8.87, 361.0]
["2026-09-21T17:15:42.960054+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.960058+00:00", "trade", 8.87, 666.0]
["2026-09-21T17:15:42.960063+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:15:42.960063+00:00", "trade", 8.87, 250.0]
["2026-09-21T17:15:42.960066+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:42.960066+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.960066+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960070+00:00", "trade", 8.87, 2100.0]
["2026-09-21T17:15:42.960070+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.960075+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:42.960079+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.960081+00:00", "trade", 8.87, 73.0]
["2026-09-21T17:15:42.960087+00:00", "trade", 8.87, 97.0]
["2026-09-21T17:15:42.960090+00:00", "trade", 8.87, 92.0]
["2026-09-21T17:15:42.960090+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.960091+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960094+00:00", "trade", 8.87, 198.0]
["2026-09-21T17:15:42.960096+00:00", "trade", 8.87, 62.0]
["2026-09-21T17:15:42.960102+00:00", "trade", 8.87, 42.0]
["2026-09-21T17:15:42.960171+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960181+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960247+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960270+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:42.960270+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:42.960342+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960352+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960352+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960362+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960372+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960372+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960407+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:42.960422+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960632+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960708+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960713+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960909+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960948+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960988+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.960993+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.961033+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.961033+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.961033+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.961229+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.962191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.962602+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.962722+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.968792+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.968792+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:42.969273+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:43.020690+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:43.029119+00:00", "trade", 8.875, 300.0]
["2026-09-21T17:15:43.060901+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:43.061663+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:43.165457+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:15:44.857972+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:44.858007+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:44.859455+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:44.976391+00:00", "trade", 8.8794, 7.0]
["2026-09-21T17:15:44.999170+00:00", "trade", 8.8794, 1.0]
["2026-09-21T17:15:45.197233+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.539100+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.558078+00:00", "trade", 8.8767, 1.0]
["2026-09-21T17:15:45.558755+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.558755+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:15:45.558776+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.558779+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.558937+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.558938+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:45.558952+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.558960+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.558960+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.558969+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.558969+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.558978+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.558993+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:45.558999+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:45.559048+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559053+00:00", "trade", 8.87, 199.0]
["2026-09-21T17:15:45.559053+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:15:45.559068+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559073+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559073+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559078+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559078+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559078+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559083+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559083+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559088+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559088+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559088+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559103+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559108+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559113+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559118+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559119+00:00", "trade", 8.87, 1400.0]
["2026-09-21T17:15:45.559138+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559261+00:00", "trade", 8.87, 1200.0]
["2026-09-21T17:15:45.559264+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:45.559267+00:00", "trade", 8.87, 42.0]
["2026-09-21T17:15:45.559267+00:00", "trade", 8.87, 132.0]
["2026-09-21T17:15:45.559272+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.559272+00:00", "trade", 8.87, 122.0]
["2026-09-21T17:15:45.559308+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559308+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.559339+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559347+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:15:45.559354+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559362+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:15:45.559365+00:00", "trade", 8.87, 1050.0]
["2026-09-21T17:15:45.559373+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559394+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559434+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559434+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559449+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559474+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559499+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559534+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559534+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559634+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559658+00:00", "trade", 8.87, 27.0]
["2026-09-21T17:15:45.559664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559825+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559825+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559835+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.559835+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559835+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559838+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559841+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:15:45.559841+00:00", "trade", 8.87, 298.0]
["2026-09-21T17:15:45.559844+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.559847+00:00", "trade", 8.87, 1000.0]
["2026-09-21T17:15:45.559847+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.559850+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.559850+00:00", "trade", 8.87, 160.0]
["2026-09-21T17:15:45.559856+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559856+00:00", "trade", 8.87, 740.0]
["2026-09-21T17:15:45.559860+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.559860+00:00", "trade", 8.87, 185.0]
["2026-09-21T17:15:45.559875+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559880+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559898+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:45.559898+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.559904+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.559905+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559909+00:00", "trade", 8.87, 92.0]
["2026-09-21T17:15:45.559909+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:15:45.559914+00:00", "trade", 8.87, 2091.0]
["2026-09-21T17:15:45.559914+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559919+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:15:45.559919+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559919+00:00", "trade", 8.87, 666.0]
["2026-09-21T17:15:45.559922+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559922+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.559928+00:00", "trade", 8.87, 112.0]
["2026-09-21T17:15:45.559928+00:00", "trade", 8.87, 103.0]
["2026-09-21T17:15:45.559932+00:00", "trade", 8.87, 650.0]
["2026-09-21T17:15:45.559932+00:00", "trade", 8.87, 203.0]
["2026-09-21T17:15:45.559937+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.559942+00:00", "trade", 8.87, 227.0]
["2026-09-21T17:15:45.559942+00:00", "trade", 8.87, 250.0]
["2026-09-21T17:15:45.559946+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.559946+00:00", "trade", 8.87, 2100.0]
["2026-09-21T17:15:45.559946+00:00", "trade", 8.87, 700.0]
["2026-09-21T17:15:45.559952+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:45.559958+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.559985+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.559985+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560021+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:15:45.560039+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.560039+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.560054+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.560072+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.560075+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.560081+00:00", "trade", 8.87, 1049.0]
["2026-09-21T17:15:45.560096+00:00", "trade", 8.87, 1100.0]
["2026-09-21T17:15:45.560195+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560195+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560199+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.560199+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.560201+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.560216+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560221+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560256+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560271+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560281+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560286+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560326+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560336+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560343+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:45.560347+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.560349+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:15:45.560349+00:00", "trade", 8.87, 899.0]
["2026-09-21T17:15:45.560351+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560355+00:00", "trade", 8.87, 84.0]
["2026-09-21T17:15:45.560355+00:00", "trade", 8.87, 2512.0]
["2026-09-21T17:15:45.560371+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560411+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560431+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560462+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560462+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560466+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560466+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560466+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560596+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560616+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:15:45.560631+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560631+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560637+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560689+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:15:45.560702+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560747+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560752+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.560917+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561053+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561122+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.561125+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561137+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.561144+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.561146+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561149+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561179+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561273+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561317+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561374+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561374+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561375+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561375+00:00", "trade", 8.87, 800.0]
["2026-09-21T17:15:45.561379+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561384+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561584+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:15:45.561627+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:15:45.561660+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.561669+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561674+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561738+00:00", "trade", 8.87, 50.0]
["2026-09-21T17:15:45.561738+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:15:45.561739+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561741+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561741+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.561744+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561789+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561794+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561794+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561794+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561794+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561799+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561799+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.561829+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561864+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.561985+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562045+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562045+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562132+00:00", "trade", 8.87, 27.0]
["2026-09-21T17:15:45.562150+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562171+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.562175+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:15:45.562177+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:15:45.562180+00:00", "trade", 8.87, 1050.0]
["2026-09-21T17:15:45.562195+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562201+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.562225+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:15:45.562275+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562356+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562361+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562636+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562706+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562736+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562777+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.562797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.563198+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.563473+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.563634+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.564075+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.564115+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.564516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.565854+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.569006+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:15:45.569695+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:15:45.569749+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:15:45.569752+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:15:45.570385+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.660709+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.671470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.765303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.871153+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:45.872192+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.872934+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:45.911833+00:00", "trade", 8.87, 105.0]
["2026-09-21T17:15:45.969157+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:46.308524+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:47.033042+00:00", "trade", 8.8721, 30.0]
["2026-09-21T17:15:47.370341+00:00", "trade", 8.8781, 69.0]
["2026-09-21T17:15:47.679171+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:47.690363+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:47.790321+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:49.731514+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:49.731514+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:49.731990+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:49.734391+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:50.234886+00:00", "trade", 8.875, 105.0]
["2026-09-21T17:15:50.235953+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:50.529851+00:00", "trade", 8.875, 700.0]
["2026-09-21T17:15:50.929059+00:00", "trade", 8.872, 4.0]
["2026-09-21T17:15:50.935344+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:15:50.936382+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:52.034146+00:00", "trade", 8.875, 144.0]
["2026-09-21T17:15:52.270655+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:15:53.137178+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:53.152225+00:00", "trade", 8.875, 60.0]
["2026-09-21T17:15:53.961787+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:55.809464+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:55.809915+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:56.316663+00:00", "trade", 8.8785, 15.0]
["2026-09-21T17:15:56.317691+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.177582+00:00", "trade", 8.875, 60.0]
["2026-09-21T17:15:57.185935+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.186130+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.186611+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870366+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870371+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870517+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870747+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870822+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:57.870998+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:58.379842+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:58.380203+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:58.380364+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:58.412761+00:00", "trade", 8.87, 15.0]
["2026-09-21T17:15:59.622425+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.659533+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.660100+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.860005+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.860441+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.860882+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.910317+00:00", "trade", 8.87, 23.0]
["2026-09-21T17:15:59.910317+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:15:59.910320+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:59.910976+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:59.911051+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:15:59.911257+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.911262+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.911337+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.911638+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.912099+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.912219+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.912580+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.912655+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.912685+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:15:59.934186+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.004117+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.015815+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.016296+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.028686+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.310510+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.541184+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.645021+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:00.809191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.020543+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.021621+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.021701+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.022738+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.416570+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:16:01.669455+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:01.785015+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:02.442903+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:02.442948+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:02.580400+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:05.190894+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:05.752318+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:06.616017+00:00", "trade", 8.8701, 160.0]
["2026-09-21T17:16:07.045116+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:16:07.046083+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.046178+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.046334+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.046539+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.046700+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.048018+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.053012+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:16:07.057460+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.059981+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.060448+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.060448+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.076008+00:00", "trade", 8.8832, 70.0]
["2026-09-21T17:16:07.127206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.147689+00:00", "trade", 8.87, 9.0]
["2026-09-21T17:16:07.148010+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.148166+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.148371+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.149534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.149970+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.168150+00:00", "trade", 8.88, 93.0]
["2026-09-21T17:16:07.168780+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.168780+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.168900+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.168950+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.185304+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.198350+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.270732+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.408776+00:00", "trade", 8.875, 11.0]
["2026-09-21T17:16:07.408881+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:16:07.472286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.472341+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.920902+00:00", "trade", 8.8714, 1000.0]
["2026-09-21T17:16:07.921042+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:07.921098+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:08.078876+00:00", "trade", 8.8724, 2000.0]
["2026-09-21T17:16:08.958753+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:16:08.959619+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:16:09.462480+00:00", "trade", 8.8783, 100.0]
["2026-09-21T17:16:10.062382+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.062878+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.064416+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.455245+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.637328+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.931522+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:10.931958+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.124015+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.249468+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.381466+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.381612+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.381612+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.720898+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.731208+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:11.836177+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:13.155674+00:00", "trade", 8.8831, 100.0]
["2026-09-21T17:16:13.375355+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:13.443016+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:13.443437+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:13.546652+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:13.985475+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:14.197103+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:14.197103+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:14.251090+00:00", "trade", 8.872, 1.0]
["2026-09-21T17:16:14.517650+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:14.944785+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:14.995987+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:15.051403+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:15.082592+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.083058+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.119449+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:15.172345+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:15.196227+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.233616+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.324684+00:00", "trade", 8.8799, 2.0]
["2026-09-21T17:16:15.476679+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.477120+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.551335+00:00", "trade", 8.8701, 1.0]
["2026-09-21T17:16:15.561704+00:00", "trade", 8.8709, 38.0]
["2026-09-21T17:16:15.589316+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.614737+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.826791+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:15.849801+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.022525+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:16:16.040739+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.216778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.218091+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.238645+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.238685+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.238765+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.238820+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.239863+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.340877+00:00", "trade", 8.875, 12.0]
["2026-09-21T17:16:16.690549+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.698899+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:16:16.788842+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.788897+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:16.789724+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:17.352730+00:00", "trade", 8.8707, 4.0]
["2026-09-21T17:16:18.756018+00:00", "trade", 8.878, 47.0]
["2026-09-21T17:16:19.627535+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:16:19.627574+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.688013+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.688068+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.688950+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.689050+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.689050+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.689095+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.689526+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:19.830536+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:20.005938+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:22.253003+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:22.253439+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.049165+00:00", "trade", 8.88, 55.0]
["2026-09-21T17:16:23.049291+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.050178+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.050198+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.110747+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.110797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:23.346657+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:24.153288+00:00", "trade", 8.875, 16.0]
["2026-09-21T17:16:25.047710+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:25.048191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:25.835693+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:16:27.351019+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:27.973378+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:27.973819+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:28.125269+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:28.226740+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:28.227542+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:28.834931+00:00", "trade", 8.8829, 59.0]
["2026-09-21T17:16:28.835091+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.029608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.029658+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.030495+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.030646+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.030646+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.374077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.374518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.374518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.374994+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.407126+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.560535+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.560575+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:29.832812+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.004149+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.128280+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.160691+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.261326+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.340394+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.441303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:30.717154+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:31.190228+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:32.183188+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:32.280865+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:32.281341+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.851140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.851581+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.851646+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.856137+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.958174+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:35.977621+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:36.194309+00:00", "trade", 8.8714, 352.0]
["2026-09-21T17:16:36.194446+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:36.195413+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:36.195854+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:36.296564+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.286691+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:16:37.286691+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:16:37.286692+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.286694+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:16:37.286812+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.287649+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.288286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.289088+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.290130+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.707180+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:16:37.707747+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.707747+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.707823+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.707823+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.707863+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.708183+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.708183+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.708224+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.708264+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.717470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.826224+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.828464+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:37.828905+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.287691+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.287696+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.287851+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.306282+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:16:38.307301+00:00", "trade", 8.87, 13.0]
["2026-09-21T17:16:38.307418+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.347152+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.634506+00:00", "trade", 8.8701, 2.0]
["2026-09-21T17:16:38.639567+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.640008+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.640915+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.692743+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.692859+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.742345+00:00", "trade", 8.87, 85.0]
["2026-09-21T17:16:38.742988+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:38.742988+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.326354+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.326354+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.337126+00:00", "trade", 8.875, 115.0]
["2026-09-21T17:16:39.341727+00:00", "trade", 8.875, 62.0]
["2026-09-21T17:16:39.345446+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:16:39.349425+00:00", "trade", 8.875, 228.0]
["2026-09-21T17:16:39.353106+00:00", "trade", 8.875, 6.0]
["2026-09-21T17:16:39.357634+00:00", "trade", 8.875, 170.0]
["2026-09-21T17:16:39.421821+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.476696+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.485121+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.485562+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.726560+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.727041+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.727142+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:39.881882+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:39.935265+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:16:40.004201+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:40.037445+00:00", "trade", 8.875, 12.0]
["2026-09-21T17:16:40.058904+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:40.123930+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.165383+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.165584+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.223667+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.242968+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.243088+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.244687+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.286097+00:00", "trade", 8.8723, 1.0]
["2026-09-21T17:16:40.287223+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.460560+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.460560+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.460720+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.461196+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.608767+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.609208+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:40.900018+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:40.966437+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:41.105343+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:41.157327+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:41.224485+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:41.224510+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:41.225006+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:41.463047+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:41.557953+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:42.164866+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:16:43.350257+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.350773+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.412330+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:43.430718+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.430723+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.430763+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.431044+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.431164+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.431205+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.435084+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.451252+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.451693+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.464651+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:43.531740+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:43.534560+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.583578+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:43.736706+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.736746+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.834115+00:00", "trade", 8.87, 130.0]
["2026-09-21T17:16:43.968657+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:43.969098+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:44.008346+00:00", "trade", 8.8779, 100.0]
["2026-09-21T17:16:44.446297+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:44.763716+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:45.239918+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:45.240555+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:45.529251+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:45.557413+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:45.563703+00:00", "trade", 8.8728, 3.0]
["2026-09-21T17:16:46.041418+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:46.155383+00:00", "trade", 8.8787, 1.0]
["2026-09-21T17:16:46.346834+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:46.786014+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:46.846022+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:46.855297+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:46.905049+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:46.971321+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:46.972355+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:47.396533+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:47.397571+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:48.022531+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:48.296122+00:00", "trade", 8.87, 125.0]
["2026-09-21T17:16:48.296264+00:00", "trade", 8.87, 49.0]
["2026-09-21T17:16:48.296345+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:16:48.300948+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:48.609849+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:48.661767+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:16:49.355384+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.355424+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.355659+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.355669+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.355745+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.356035+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.356065+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.356161+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.356732+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.357168+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.358396+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.373457+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.390778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.391259+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.391700+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.391700+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:49.392181+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:50.256932+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:16:50.307924+00:00", "trade", 8.8701, 99.0]
["2026-09-21T17:16:51.705966+00:00", "trade", 8.8779, 47.0]
["2026-09-21T17:16:52.176127+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:16:52.176729+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.176729+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.176729+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.177045+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.177245+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.177245+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.177526+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.261395+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.344342+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.344663+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.344663+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.345259+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.483077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.616460+00:00", "trade", 8.882, 100.0]
["2026-09-21T17:16:52.617551+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:52.619142+00:00", "trade", 8.8778, 100.0]
["2026-09-21T17:16:53.156367+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:53.315531+00:00", "trade", 8.882, 100.0]
["2026-09-21T17:16:53.316618+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.406563+00:00", "trade", 8.8779, 82.0]
["2026-09-21T17:16:54.895044+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.896989+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.897089+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.902692+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.903173+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:54.966890+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:55.135992+00:00", "trade", 8.882, 89.0]
["2026-09-21T17:16:55.140512+00:00", "trade", 8.882, 8.0]
["2026-09-21T17:16:59.480221+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:59.480226+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:16:59.528962+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:00.004176+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:00.522839+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:00.907724+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:01.091453+00:00", "trade", 8.8723, 12.0]
["2026-09-21T17:17:01.092854+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:01.900408+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.290613+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:17:03.290616+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:17:03.290616+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:03.291203+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291218+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291258+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291258+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291659+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291674+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.291699+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.300941+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.607680+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.609640+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.610081+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.862406+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.862847+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:03.865059+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:17:04.334483+00:00", "trade", 8.875, 20.0]
["2026-09-21T17:17:04.958786+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:04.981676+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.230392+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.230477+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.230863+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.257140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.257456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:05.257566+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.010105+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.311040+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.312002+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.312077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.312518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.312944+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.408752+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.408792+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.409193+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.409193+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:06.420034+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:07.938833+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:08.291934+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:08.293807+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:08.294283+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:08.347055+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:17:08.348743+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:08.450094+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.068851+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:09.117792+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:17:09.118432+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.118953+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.530286+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.530366+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.600472+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:09.863357+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:10.114038+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:10.522809+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:10.523250+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:10.523611+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:10.779860+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:17:11.318828+00:00", "trade", 8.875, 5.0]
["2026-09-21T17:17:11.595945+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:11.636050+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:11.738443+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.072576+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:12.073676+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:17:12.117409+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.117555+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.124271+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:17:12.132570+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.132575+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.380695+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:12.481565+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.544778+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:17:13.544781+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:17:13.544784+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:17:13.545713+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.545713+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.545829+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.545829+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.545954+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.546190+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.556665+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.647425+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:13.848172+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.114736+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.162524+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.489903+00:00", "trade", 8.87, 16.0]
["2026-09-21T17:17:14.490900+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.490940+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.491060+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.542878+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.542913+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.588211+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:14.614162+00:00", "trade", 8.8776, 600.0]
["2026-09-21T17:17:15.148954+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:15.282211+00:00", "trade", 8.87, 387.0]
["2026-09-21T17:17:15.456677+00:00", "trade", 8.87, 12.0]
["2026-09-21T17:17:15.456695+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:15.457131+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:15.565704+00:00", "trade", 8.8711, 3.0]
["2026-09-21T17:17:15.880570+00:00", "trade", 8.87, 3000.0]
["2026-09-21T17:17:16.103704+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:16.155370+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:17:16.729707+00:00", "trade", 8.876, 400.0]
["2026-09-21T17:17:16.741459+00:00", "trade", 8.875, 217.0]
["2026-09-21T17:17:16.904426+00:00", "trade", 8.875, 14.0]
["2026-09-21T17:17:17.402605+00:00", "trade", 8.8762, 200.0]
["2026-09-21T17:17:17.745251+00:00", "trade", 8.8762, 22.0]
["2026-09-21T17:17:18.444635+00:00", "trade", 8.8762, 200.0]
["2026-09-21T17:17:18.542799+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:18.701650+00:00", "trade", 8.8714, 3.0]
["2026-09-21T17:17:19.026515+00:00", "trade", 8.8714, 1.0]
["2026-09-21T17:17:19.473269+00:00", "trade", 8.8762, 50.0]
["2026-09-21T17:17:20.309493+00:00", "trade", 8.8762, 63.0]
["2026-09-21T17:17:20.402748+00:00", "trade", 8.8723, 6.0]
["2026-09-21T17:17:23.506752+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:23.520815+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:24.262553+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:24.318798+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:17:24.383184+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:24.550793+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.024383+00:00", "trade", 8.875, 51.0]
["2026-09-21T17:17:25.084732+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.253197+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.280302+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.280303+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:17:25.281324+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.321336+00:00", "trade", 8.8705, 10.0]
["2026-09-21T17:17:25.445357+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:17:25.498640+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:17:25.501196+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741262+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741293+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:17:25.741293+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:17:25.741342+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741344+00:00", "trade", 8.87, 575.0]
["2026-09-21T17:17:25.741347+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:17:25.741350+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:17:25.741350+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:17:25.741377+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741422+00:00", "trade", 8.87, 150.0]
["2026-09-21T17:17:25.741422+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741442+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:17:25.741477+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741578+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741673+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741753+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741759+00:00", "trade", 8.87, 16.0]
["2026-09-21T17:17:25.741762+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:17:25.741803+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741803+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.741807+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:17:25.741822+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:17:25.741904+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741909+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.741984+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.742021+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:17:25.742024+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:17:25.742027+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:17:25.742030+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:17:25.742034+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:17:25.742049+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.742219+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.742244+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.742275+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.742294+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.743036+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.743552+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.743717+00:00", "trade", 8.87, 14.0]
["2026-09-21T17:17:25.744475+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.744956+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.745557+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.747066+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.749136+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.749614+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:17:25.758859+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.762252+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.814045+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.865372+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:25.865380+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:17:25.904004+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.064696+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.065041+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.065623+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.066079+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.604937+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:17:26.610199+00:00", "trade", 8.87, 8.0]
["2026-09-21T17:17:26.610247+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.610804+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.610808+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:26.710815+00:00", "trade", 8.865, 31.0]
["2026-09-21T17:17:26.710961+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:27.232444+00:00", "trade", 8.8761, 100.0]
["2026-09-21T17:17:27.644549+00:00", "trade", 8.865, 25.0]
["2026-09-21T17:17:28.243504+00:00", "trade", 8.876, 100.0]
["2026-09-21T17:17:29.222234+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:17:29.393527+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:29.393873+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:30.004209+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:30.427053+00:00", "trade", 8.881, 67.0]
["2026-09-21T17:17:30.509885+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:30.809791+00:00", "trade", 8.881, 71.0]
["2026-09-21T17:17:30.814924+00:00", "trade", 8.881, 57.0]
["2026-09-21T17:17:31.023887+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:32.023427+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:32.718895+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:33.164347+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:17:33.724831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:33.737150+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.429270+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.504885+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:17:34.505015+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.613748+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.613798+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.614174+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:34.614415+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:35.883112+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:17:35.957602+00:00", "trade", 8.8807, 100.0]
["2026-09-21T17:17:38.757641+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:38.757649+00:00", "trade", 8.865, 50.0]
["2026-09-21T17:17:38.797621+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:38.797676+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:39.303203+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:17:39.467152+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:39.468184+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:17:39.468320+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:39.503228+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:39.503293+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:40.030952+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:40.755489+00:00", "trade", 8.8805, 100.0]
["2026-09-21T17:17:40.935362+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:17:40.935412+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:41.106559+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:41.106609+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:41.107401+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:41.958092+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:43.129120+00:00", "trade", 8.865, 145.0]
["2026-09-21T17:17:44.599835+00:00", "trade", 8.8601, 1.0]
["2026-09-21T17:17:45.567706+00:00", "trade", 8.8697, 7.0]
["2026-09-21T17:17:46.117733+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:47.473753+00:00", "trade", 8.8612, 1.0]
["2026-09-21T17:17:48.562481+00:00", "trade", 8.8716, 3.0]
["2026-09-21T17:17:49.699667+00:00", "trade", 8.8603, 1.0]
["2026-09-21T17:17:50.689565+00:00", "trade", 8.8601, 21.0]
["2026-09-21T17:17:50.689709+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:50.802938+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:17:50.826538+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:17:50.826684+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:51.162301+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:17:51.855539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:51.855549+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:51.855562+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:17:51.855565+00:00", "trade", 8.86, 125.0]
["2026-09-21T17:17:51.855609+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:51.855675+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:51.856286+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:53.502622+00:00", "trade", 8.8638, 145.0]
["2026-09-21T17:17:55.080249+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:17:55.507037+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:55.507177+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:17:55.508190+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:55.579555+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:55.580652+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:55.590084+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:17:55.643758+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:17:56.412839+00:00", "trade", 8.865, 500.0]
["2026-09-21T17:17:56.733425+00:00", "trade", 8.8686, 3.0]
["2026-09-21T17:17:58.005605+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:58.072464+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:58.208733+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:59.186950+00:00", "trade", 8.86, 38.0]
["2026-09-21T17:17:59.186978+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:17:59.187007+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:17:59.187070+00:00", "trade", 8.86, 82.0]
["2026-09-21T17:17:59.187822+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:17:59.187852+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:17:59.258703+00:00", "trade", 8.865, 99.0]
["2026-09-21T17:17:59.370031+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:17:59.414446+00:00", "trade", 8.86, 44.0]
["2026-09-21T17:17:59.424247+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:17:59.589568+00:00", "trade", 8.8648, 2170.0]
["2026-09-21T17:18:00.004235+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:00.290170+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:00.290516+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:00.570837+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:01.821178+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:01.821915+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:01.913954+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:02.406341+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:18:02.923052+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:02.924160+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:02.984538+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:05.233097+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:05.513971+00:00", "trade", 8.8756, 40.0]
["2026-09-21T17:18:05.916108+00:00", "trade", 8.88, 57.0]
["2026-09-21T17:18:06.349459+00:00", "trade", 8.8756, 100.0]
["2026-09-21T17:18:06.590117+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.593179+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.593218+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:18:06.594091+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.630027+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.682263+00:00", "trade", 8.86, 50.0]
["2026-09-21T17:18:06.682266+00:00", "trade", 8.86, 150.0]
["2026-09-21T17:18:06.682341+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.683223+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.683223+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.683424+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.683579+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.683704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.684105+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.684526+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.684822+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:06.690794+00:00", "trade", 8.8601, 415.0]
["2026-09-21T17:18:07.038282+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:07.081558+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:18:07.082552+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:07.133488+00:00", "trade", 8.8601, 99.0]
["2026-09-21T17:18:07.462996+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:08.960694+00:00", "trade", 8.869, 4.0]
["2026-09-21T17:18:10.906435+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:10.906475+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:10.906876+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:10.956131+00:00", "trade", 8.8799, 100.0]
["2026-09-21T17:18:10.998704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:10.999225+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:11.359742+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:11.442369+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.486415+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.529803+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.529831+00:00", "trade", 8.86, 140.0]
["2026-09-21T17:18:12.529831+00:00", "trade", 8.86, 60.0]
["2026-09-21T17:18:12.533079+00:00", "trade", 8.86, 82.0]
["2026-09-21T17:18:12.534008+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.534484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.534484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.534925+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.624541+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:18:12.671279+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.671961+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.722506+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:12.885809+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.204662+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.322061+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.322542+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.322547+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.359715+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.796173+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:13.796614+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.068460+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.068620+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.084418+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.179338+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.179764+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.310279+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.329189+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.444879+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.903763+00:00", "trade", 8.8753, 100.0]
["2026-09-21T17:18:14.905178+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:14.976969+00:00", "trade", 8.86, 395.0]
["2026-09-21T17:18:15.080750+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:15.569701+00:00", "trade", 8.8626, 6.0]
["2026-09-21T17:18:16.591842+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:16.592203+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:16.791185+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:16.792829+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:16.792869+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:16.793747+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:18.101713+00:00", "trade", 8.8747, 30.0]
["2026-09-21T17:18:19.715736+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.715799+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:18:19.716367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.716458+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.716498+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.718016+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.723482+00:00", "trade", 8.8614, 18.0]
["2026-09-21T17:18:19.756834+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:19.929584+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:20.371469+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:20.429638+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:20.509557+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:20.904338+00:00", "trade", 8.86, 150.0]
["2026-09-21T17:18:20.904351+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:20.904967+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:21.764309+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:18:23.699363+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.699915+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.700436+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.758799+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.929390+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.929931+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.946911+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.947332+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.965986+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:18:23.965989+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:18:23.965992+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:18:23.965992+00:00", "trade", 8.86, 98.0]
["2026-09-21T17:18:23.966543+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.966543+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.967014+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.967520+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:23.982285+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:24.567674+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:18:24.724224+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:24.724885+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.108652+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.109214+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.109635+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.119563+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.389445+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.390021+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.390342+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.432764+00:00", "trade", 8.86, 1500.0]
["2026-09-21T17:18:25.502799+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.502815+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:18:25.502818+00:00", "trade", 8.86, 24.0]
["2026-09-21T17:18:25.503421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.503501+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.536148+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.562663+00:00", "trade", 8.8601, 99.0]
["2026-09-21T17:18:25.642626+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.643428+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:25.770936+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.042236+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.045393+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.045875+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.099693+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.100174+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.100655+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.393751+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.393812+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.502866+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.525314+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.525459+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:26.525900+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:27.154930+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:27.154971+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:27.155567+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:27.193492+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:27.861365+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:18:27.928091+00:00", "trade", 8.8602, 75.0]
["2026-09-21T17:18:27.929167+00:00", "trade", 8.8603, 24.0]
["2026-09-21T17:18:28.211063+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:18:28.211070+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.223460+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.540077+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.540154+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:18:28.540563+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.540729+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.541090+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.541526+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.645162+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.645633+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:28.655748+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:18:28.706707+00:00", "trade", 8.8633, 99.0]
["2026-09-21T17:18:29.006360+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:29.087535+00:00", "trade", 8.865, 16.0]
["2026-09-21T17:18:29.087538+00:00", "trade", 8.865, 84.0]
["2026-09-21T17:18:29.097059+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:18:29.097667+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:29.106559+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:18:29.140275+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:18:29.237796+00:00", "trade", 8.865, 127.0]
["2026-09-21T17:18:29.749481+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:29.749958+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:30.004262+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:30.151539+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:18:30.371037+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:18:31.118553+00:00", "trade", 8.865, 8000.0]
["2026-09-21T17:18:31.468041+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:32.149283+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:18:34.389268+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:35.726741+00:00", "trade", 8.86, 370.0]
["2026-09-21T17:18:36.196944+00:00", "trade", 8.8664, 4.0]
["2026-09-21T17:18:36.691049+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.691099+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.757587+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.790979+00:00", "trade", 8.8648, 1400.0]
["2026-09-21T17:18:36.791111+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.940637+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.940707+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:36.995006+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:37.067492+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:18:37.356461+00:00", "trade", 8.8791, 100.0]
["2026-09-21T17:18:38.019871+00:00", "trade", 8.865, 125.0]
["2026-09-21T17:18:38.025536+00:00", "trade", 8.865, 69.0]
["2026-09-21T17:18:38.030405+00:00", "trade", 8.865, 3.0]
["2026-09-21T17:18:38.033403+00:00", "trade", 8.865, 248.0]
["2026-09-21T17:18:38.038425+00:00", "trade", 8.865, 7.0]
["2026-09-21T17:18:38.042614+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:38.046730+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:38.050832+00:00", "trade", 8.865, 186.0]
["2026-09-21T17:18:38.052964+00:00", "trade", 8.865, 50.0]
["2026-09-21T17:18:38.270588+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:38.511599+00:00", "trade", 8.87, 12.0]
["2026-09-21T17:18:38.511948+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:18:39.064229+00:00", "trade", 8.8655, 9.0]
["2026-09-21T17:18:39.070246+00:00", "trade", 8.8645, 9.0]
["2026-09-21T17:18:40.184818+00:00", "trade", 8.8601, 2.0]
["2026-09-21T17:18:43.914085+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:43.914085+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:43.914566+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:45.505603+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:45.571700+00:00", "trade", 8.8637, 14.0]
["2026-09-21T17:18:45.739358+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:45.739678+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:45.742480+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:45.841831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:45.842312+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:46.124804+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:46.200606+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:18:46.200649+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:46.967812+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:46.968263+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:47.069178+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:47.931071+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:47.935186+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:48.039664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:48.860590+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:50.221504+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:18:50.651871+00:00", "trade", 8.865, 4.0]
["2026-09-21T17:18:51.266466+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:18:52.415479+00:00", "trade", 8.8789, 23.0]
["2026-09-21T17:18:52.647152+00:00", "trade", 8.8601, 5.0]
["2026-09-21T17:18:53.235152+00:00", "trade", 8.8747, 40.0]
["2026-09-21T17:18:53.257525+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.258327+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.258482+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.258502+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.258552+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.262131+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.360555+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.498317+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.566960+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.601292+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.732003+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.732373+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:53.732754+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:54.750568+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:55.914344+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:55.964999+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.386762+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.386847+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.387238+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.436395+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.834105+00:00", "trade", 8.865, 62.0]
["2026-09-21T17:18:56.837298+00:00", "trade", 8.86, 135.0]
["2026-09-21T17:18:56.945720+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.946642+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.946833+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:56.977771+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:57.279904+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:57.449442+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:57.552357+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:57.947506+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.038272+00:00", "trade", 8.8789, 6.0]
["2026-09-21T17:18:58.051468+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.052877+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.173072+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.205810+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.207173+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.207333+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:18:58.207770+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.004296+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.475223+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.475349+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.475709+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.475825+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.508598+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.509059+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.509367+00:00", "trade", 8.87, 98.0]
["2026-09-21T17:19:00.509500+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:00.513138+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:19:00.625170+00:00", "trade", 8.865, 394.0]
["2026-09-21T17:19:00.647849+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:19:01.076879+00:00", "trade", 8.865, 400.0]
["2026-09-21T17:19:01.128055+00:00", "trade", 8.862, 10.0]
["2026-09-21T17:19:01.170531+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:01.329419+00:00", "trade", 8.8601, 1.0]
["2026-09-21T17:19:01.559610+00:00", "trade", 8.8603, 58.0]
["2026-09-21T17:19:01.568542+00:00", "trade", 8.8633, 1.0]
["2026-09-21T17:19:02.293892+00:00", "trade", 8.86, 676.0]
["2026-09-21T17:19:02.425764+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:02.547418+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:02.548380+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:02.855239+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:03.013330+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:03.039701+00:00", "trade", 8.8617, 125.0]
["2026-09-21T17:19:03.118164+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:03.879268+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:03.992688+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:04.117880+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:19:04.119244+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:04.972388+00:00", "trade", 8.8699, 100.0]
["2026-09-21T17:19:05.735775+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:05.736096+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:05.846809+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:05.846890+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:05.847050+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:05.920479+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:06.235498+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:06.236019+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:08.032664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:08.033511+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:08.453103+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:09.299575+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:09.299650+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.160942+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.160942+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.161002+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.161021+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:10.161021+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:10.161659+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.162135+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.162736+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:10.247792+00:00", "trade", 8.86, 87.0]
["2026-09-21T17:19:10.290659+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:19:10.484732+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.836310+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.836325+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.836761+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.837082+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.874215+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:12.874656+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:13.935360+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:19:15.573708+00:00", "trade", 8.8624, 3.0]
["2026-09-21T17:19:15.896839+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:15.896879+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:15.897320+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:15.897761+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:15.948497+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:15.968740+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:16.424969+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:16.430657+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:16.531567+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:17.530491+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:17.643029+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:17.724888+00:00", "trade", 8.868, 1.0]
["2026-09-21T17:19:17.726272+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:17.729618+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:19:17.730752+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:17.831827+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:18.617284+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:18.977881+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:19.264237+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:19.285101+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.355985+00:00", "trade", 8.8619, 85.0]
["2026-09-21T17:19:20.357891+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.358367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.358808+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.359329+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.359329+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.359770+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.421547+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:20.554637+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:19:21.950567+00:00", "trade", 8.87, 16.0]
["2026-09-21T17:19:21.950706+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:21.950716+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:21.951648+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:21.951648+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:21.951683+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:22.102527+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:22.257185+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:22.750487+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:23.387115+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:25.121200+00:00", "trade", 8.865, 11.0]
["2026-09-21T17:19:25.322889+00:00", "trade", 8.8642, 7.0]
["2026-09-21T17:19:28.969667+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:28.970484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.030346+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.131161+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.131221+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.533803+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.533913+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.534470+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:29.881420+00:00", "trade", 8.8694, 100.0]
["2026-09-21T17:19:30.004321+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:30.539943+00:00", "trade", 8.8638, 500.0]
["2026-09-21T17:19:30.541077+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:30.541478+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:30.708590+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:30.708695+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:31.090506+00:00", "trade", 8.8622, 10.0]
["2026-09-21T17:19:31.413219+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:31.607226+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:31.685010+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:32.316565+00:00", "trade", 8.8787, 57.0]
["2026-09-21T17:19:32.474051+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:33.835650+00:00", "trade", 8.8787, 100.0]
["2026-09-21T17:19:33.989573+00:00", "trade", 8.865, 500.0]
["2026-09-21T17:19:33.990720+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:34.181579+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:35.186974+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:19:35.186998+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:35.187539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:35.187890+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:35.188091+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:35.188707+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:37.215746+00:00", "trade", 8.8623, 5.0]
["2026-09-21T17:19:37.804566+00:00", "trade", 8.865, 45.0]
["2026-09-21T17:19:37.893826+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:38.521718+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:38.522184+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.054309+00:00", "trade", 8.86, 14.0]
["2026-09-21T17:19:39.054363+00:00", "trade", 8.86, 271.0]
["2026-09-21T17:19:39.055086+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.055417+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.055509+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:19:39.055536+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:19:39.059556+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:39.059824+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:19:39.059842+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.059848+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:39.059848+00:00", "trade", 8.86, 3000.0]
["2026-09-21T17:19:39.059851+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.059866+00:00", "trade", 8.86, 29.0]
["2026-09-21T17:19:39.059962+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.059963+00:00", "trade", 8.86, 800.0]
["2026-09-21T17:19:39.059967+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060007+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:19:39.060010+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:19:39.060020+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:19:39.060022+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:19:39.060032+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060048+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060143+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:19:39.060167+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:19:39.060171+00:00", "trade", 8.86, 102.0]
["2026-09-21T17:19:39.060173+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060176+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:39.060176+00:00", "trade", 8.86, 26.0]
["2026-09-21T17:19:39.060179+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060188+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060393+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060484+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060501+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:19:39.060539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060546+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060564+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060599+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060600+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:19:39.060648+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:19:39.060649+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060678+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:19:39.060679+00:00", "quote", 8.85, 8.87]
["2026-09-21T17:19:39.060689+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:19:39.060699+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060704+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060734+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060784+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060789+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060820+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060834+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060840+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.060840+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.060845+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060849+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.060850+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060895+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:19:39.060920+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:19:39.061010+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.061025+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.061050+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.061060+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.061126+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:19:39.061225+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.061501+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.062373+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.062579+00:00", "trade", 8.855, 105.0]
["2026-09-21T17:19:39.062584+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.063210+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.063526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.063782+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.063863+00:00", "trade", 8.85, 15.0]
["2026-09-21T17:19:39.064660+00:00", "trade", 8.85, 90.0]
["2026-09-21T17:19:39.087538+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.092809+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:19:39.162787+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.319729+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:19:39.319755+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.320637+00:00", "trade", 8.86, 63.0]
["2026-09-21T17:19:39.320697+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.321213+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.321529+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.322005+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.421261+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.488275+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.543076+00:00", "trade", 8.8638, 500.0]
["2026-09-21T17:19:39.584135+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:19:39.584135+00:00", "trade", 8.855, 800.0]
["2026-09-21T17:19:39.585034+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:19:39.585095+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.585632+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.585697+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.586123+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.589307+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:19:39.691353+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.693661+00:00", "trade", 8.86, 41.0]
["2026-09-21T17:19:39.693729+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.694250+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:39.797375+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.060079+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.060129+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.813956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.814238+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:19:40.814302+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.815375+00:00", "trade", 8.855, 28.0]
["2026-09-21T17:19:40.815615+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.821820+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.837776+00:00", "trade", 8.855, 1000.0]
["2026-09-21T17:19:40.838424+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:40.838657+00:00", "trade", 8.86, 67.0]
["2026-09-21T17:19:40.941654+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:41.637508+00:00", "trade", 8.85, 9570.0]
["2026-09-21T17:19:42.008452+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:19:42.801554+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:42.885345+00:00", "trade", 8.855, 8000.0]
["2026-09-21T17:19:42.893518+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:42.901828+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:43.390458+00:00", "trade", 8.855, 500.0]
["2026-09-21T17:19:43.977125+00:00", "trade", 8.8765, 100.0]
["2026-09-21T17:19:45.282225+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:45.575701+00:00", "trade", 8.8554, 31.0]
["2026-09-21T17:19:46.281327+00:00", "trade", 8.855, 30.0]
["2026-09-21T17:19:47.410288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:48.243223+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:19:48.911576+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:19:49.205913+00:00", "trade", 8.85, 60.0]
["2026-09-21T17:19:49.373879+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:49.373999+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:49.701993+00:00", "trade", 8.8587, 4.0]
["2026-09-21T17:19:49.989798+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:52.705591+00:00", "trade", 8.85, 82.0]
["2026-09-21T17:19:52.705651+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:19:52.705711+00:00", "trade", 8.85, 47.0]
["2026-09-21T17:19:52.881736+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:52.954243+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:53.438589+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:53.643120+00:00", "trade", 8.855, 25.0]
["2026-09-21T17:19:54.011607+00:00", "trade", 8.8666, 100.0]
["2026-09-21T17:19:54.355023+00:00", "trade", 8.855, 9270.0]
["2026-09-21T17:19:54.355067+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:54.529615+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:19:54.591419+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:54.821350+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:55.654024+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:56.075523+00:00", "trade", 8.8755, 100.0]
["2026-09-21T17:19:56.776166+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:56.776567+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:57.150731+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:57.245476+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:57.385203+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:57.848790+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:58.082360+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:58.153494+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:58.849077+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:58.849769+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:58.884084+00:00", "trade", 8.8613, 93.0]
["2026-09-21T17:19:59.333634+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:59.336436+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:59.336797+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:59.346414+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:19:59.347522+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.004364+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.136858+00:00", "trade", 8.8656, 17.0]
["2026-09-21T17:20:00.138176+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.271623+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.272059+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.641823+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.668151+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.723107+00:00", "trade", 8.85, 75.0]
["2026-09-21T17:20:00.723107+00:00", "trade", 8.85, 125.0]
["2026-09-21T17:20:00.723512+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.723618+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724124+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724134+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724149+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724229+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724289+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.724289+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.725151+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.725171+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.725472+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.725612+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.725728+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.732574+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:00.754162+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:20:00.886037+00:00", "trade", 8.855, 191.0]
["2026-09-21T17:20:00.892810+00:00", "trade", 8.855, 47.0]
["2026-09-21T17:20:00.898150+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:20:00.903347+00:00", "trade", 8.855, 168.0]
["2026-09-21T17:20:00.906784+00:00", "trade", 8.855, 4.0]
["2026-09-21T17:20:00.911138+00:00", "trade", 8.855, 14.0]
["2026-09-21T17:20:01.454728+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:20:01.510315+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:20:01.970733+00:00", "trade", 8.85, 73.0]
["2026-09-21T17:20:02.048715+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:20:02.054660+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:20:02.152401+00:00", "trade", 8.8501, 8000.0]
["2026-09-21T17:20:06.123705+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:20:06.598167+00:00", "trade", 8.85, 20.0]
["2026-09-21T17:20:08.218992+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:20:08.333955+00:00", "trade", 8.8586, 1.0]
["2026-09-21T17:20:08.523417+00:00", "trade", 8.855, 540.0]
["2026-09-21T17:20:08.582845+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:08.691920+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:09.419087+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:20:09.422100+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:09.470948+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:20:09.540070+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:20:09.592867+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:20:09.721371+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:09.828967+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:10.311443+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:20:10.726781+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:10.727658+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:11.092528+00:00", "trade", 8.8599, 1.0]
["2026-09-21T17:20:11.165620+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:20:11.167684+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:11.167704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:11.294330+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:11.673021+00:00", "trade", 8.855, 25.0]
["2026-09-21T17:20:11.970186+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:12.011280+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:20:12.062964+00:00", "trade", 8.8501, 99.0]
["2026-09-21T17:20:15.427462+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.427633+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.427661+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:20:15.427667+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:20:15.428259+00:00", "trade", 8.86, 44.0]
["2026-09-21T17:20:15.428309+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.428735+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.429267+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.431031+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.436388+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.437857+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:15.496921+00:00", "trade", 8.855, 1500.0]
["2026-09-21T17:20:15.577702+00:00", "trade", 8.853, 22.0]
["2026-09-21T17:20:16.128912+00:00", "trade", 8.855, 27.0]
["2026-09-21T17:20:16.412838+00:00", "trade", 8.855, 55.0]
["2026-09-21T17:20:16.413912+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:16.919635+00:00", "trade", 8.8598, 72.0]
["2026-09-21T17:20:17.297321+00:00", "trade", 8.855, 24.0]
["2026-09-21T17:20:18.652161+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:18.652938+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:18.659157+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:18.784134+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010477+00:00", "trade", 8.8599, 7370.0]
["2026-09-21T17:20:19.010483+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:20:19.010498+00:00", "trade", 8.855, 199.0]
["2026-09-21T17:20:19.010498+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:20:19.010548+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010565+00:00", "trade", 8.855, 199.0]
["2026-09-21T17:20:19.010565+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:20:19.010571+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:19.010571+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010575+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010578+00:00", "trade", 8.86, 1100.0]
["2026-09-21T17:20:19.010578+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010580+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:20:19.010583+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010618+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010625+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:20:19.010625+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010628+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:19.010628+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010648+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010664+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:20:19.010664+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010667+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010670+00:00", "trade", 8.86, 282.0]
["2026-09-21T17:20:19.010670+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:19.010673+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010676+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:20:19.010676+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:20:19.010682+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010682+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:19.010788+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010793+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010796+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010803+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010808+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010808+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010823+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010856+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010874+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010877+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010884+00:00", "trade", 8.86, 275.0]
["2026-09-21T17:20:19.010922+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:19.010923+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010943+00:00", "trade", 8.86, 325.0]
["2026-09-21T17:20:19.010979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.010992+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:20:19.011058+00:00", "trade", 8.86, 800.0]
["2026-09-21T17:20:19.011059+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011079+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011079+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011139+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011194+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011244+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011269+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011299+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011309+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011331+00:00", "trade", 8.8599, 2200.0]
["2026-09-21T17:20:19.011354+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011430+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011475+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011590+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011620+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.011871+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.012285+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:20:19.012312+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.012456+00:00", "trade", 8.86, 906.0]
["2026-09-21T17:20:19.012700+00:00", "trade", 8.86, 545.0]
["2026-09-21T17:20:19.012728+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.013194+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.013194+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.013234+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.013234+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.013670+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.014101+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.020907+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.045546+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.045561+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.046861+00:00", "trade", 8.86, 800.0]
["2026-09-21T17:20:19.046957+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:19.047801+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.047841+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.047841+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.048282+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.048322+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.048485+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:20:19.049044+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.049365+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.049365+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.049405+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.053520+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:19.061644+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:20:19.314867+00:00", "trade", 8.86, 90.0]
["2026-09-21T17:20:19.719373+00:00", "trade", 8.8599, 325.0]
["2026-09-21T17:20:19.720387+00:00", "trade", 8.8573, 4.0]
["2026-09-21T17:20:20.043553+00:00", "trade", 8.86, 46.0]
["2026-09-21T17:20:20.056213+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.056213+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.077353+00:00", "trade", 8.8599, 141.0]
["2026-09-21T17:20:20.110495+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:20:20.127236+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.274928+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:20.275544+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.275965+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.276401+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.276441+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.605525+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:20:20.606992+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.607072+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.607272+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.607949+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.607974+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.637795+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:20.681224+00:00", "trade", 8.855, 9570.0]
["2026-09-21T17:20:20.720762+00:00", "trade", 8.8599, 8000.0]
["2026-09-21T17:20:20.908038+00:00", "trade", 8.854, 8000.0]
["2026-09-21T17:20:20.909531+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.128742+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.311272+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:20:21.311714+00:00", "trade", 8.855, 152.0]
["2026-09-21T17:20:21.536348+00:00", "trade", 8.856, 5.0]
["2026-09-21T17:20:21.578875+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:20:21.578875+00:00", "trade", 8.86, 425.0]
["2026-09-21T17:20:21.579789+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.579829+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.579829+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.579869+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.580104+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.582029+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.587431+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:20:21.587828+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.587888+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:20:21.591471+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.592073+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.592073+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.605409+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.605425+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.624655+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.654762+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.654777+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.654822+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.676803+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:20:21.864360+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.867968+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:21.868600+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:22.038370+00:00", "trade", 8.86, 900.0]
["2026-09-21T17:20:22.039456+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:22.042859+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:22.306501+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:22.891143+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T17:20:22.892253+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:23.007472+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:23.230581+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:20:23.808510+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:23.808515+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:24.252205+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.003500+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.029131+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.347372+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.394625+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.409630+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.419329+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.419594+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:25.419915+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:26.250123+00:00", "trade", 8.85, 15.0]
["2026-09-21T17:20:26.449331+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:26.449331+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:26.449767+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:26.734517+00:00", "trade", 8.8631, 300.0]
["2026-09-21T17:20:26.948974+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.167964+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.170525+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.171082+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.528321+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.723224+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:27.723464+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.149041+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.149522+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.171319+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.347960+00:00", "trade", 8.855, 2000.0]
["2026-09-21T17:20:28.349227+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.358950+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.505638+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.937099+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.937254+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:28.937535+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.103775+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.104872+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.105795+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.110421+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.358435+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.537659+00:00", "trade", 8.8537, 57.0]
["2026-09-21T17:20:29.538242+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.649567+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.667334+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.667936+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.742919+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.892730+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.893151+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:29.989760+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.004395+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.078351+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.078777+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.228157+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.600477+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:30.864204+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.271721+00:00", "trade", 8.855, 800.0]
["2026-09-21T17:20:31.272339+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.291945+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.292421+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.634414+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.798163+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:20:31.798164+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:20:31.798183+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:20:31.798185+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:20:31.798188+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798197+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:20:31.798204+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:20:31.798204+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798209+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:31.798209+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:20:31.798212+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798216+00:00", "trade", 8.86, 406.0]
["2026-09-21T17:20:31.798219+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798221+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:20:31.798225+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798225+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:20:31.798231+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:20:31.798231+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:20:31.798231+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:20:31.798231+00:00", "trade", 8.86, 41.0]
["2026-09-21T17:20:31.798234+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798417+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:20:31.798417+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798423+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:20:31.798423+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:20:31.798432+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.798459+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798464+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798475+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:20:31.798484+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798574+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798579+00:00", "trade", 8.86, 52.0]
["2026-09-21T17:20:31.798579+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798579+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798589+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:20:31.798589+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798604+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798604+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798620+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798620+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798624+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798636+00:00", "trade", 8.86, 43.0]
["2026-09-21T17:20:31.798649+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798708+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:20:31.798800+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798870+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798910+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798930+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798950+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798950+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.798975+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799020+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799030+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799105+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799151+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799151+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799191+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799306+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799311+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799386+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799388+00:00", "trade", 8.865, 12.0]
["2026-09-21T17:20:31.799437+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.799439+00:00", "trade", 8.86, 283.0]
["2026-09-21T17:20:31.799667+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799707+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.799782+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.799988+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800289+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800313+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800561+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:20:31.800609+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800709+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800870+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.800950+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.801506+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.802463+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.803481+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.804374+00:00", "trade", 8.86, 525.0]
["2026-09-21T17:20:31.804876+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.808989+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.808989+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.808994+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.809004+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.818762+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.829426+00:00", "trade", 8.86, 43.0]
["2026-09-21T17:20:31.829738+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.830395+00:00", "trade", 8.86, 74.0]
["2026-09-21T17:20:31.831011+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:20:31.831101+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.835423+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:20:31.835444+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:20:31.836150+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:31.838977+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:31.839037+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:31.839097+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:31.839155+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:31.839782+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.839807+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.839922+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.839922+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.839922+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.840083+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.840519+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:31.859128+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.073518+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.130177+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.160424+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.193017+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.193673+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:20:32.193919+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.193954+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.193994+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.194275+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.194295+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.194295+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.194756+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.195102+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.215124+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.224927+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.312997+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:32.841453+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:37.861224+00:00", "trade", 8.865, 70.0]
["2026-09-21T17:20:39.569915+00:00", "trade", 8.8686, 1.0]
["2026-09-21T17:20:41.034931+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:20:41.043321+00:00", "trade", 8.865, 600.0]
["2026-09-21T17:20:42.055681+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:42.056798+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:42.888849+00:00", "trade", 8.8601, 9570.0]
["2026-09-21T17:20:42.900219+00:00", "trade", 8.865, 800.0]
["2026-09-21T17:20:43.022685+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:20:43.433151+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:20:44.016893+00:00", "trade", 8.8615, 100.0]
["2026-09-21T17:20:46.246596+00:00", "trade", 8.8623, 4.0]
["2026-09-21T17:20:48.497156+00:00", "trade", 8.8704, 60.0]
["2026-09-21T17:20:51.430643+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:20:53.434374+00:00", "trade", 8.865, 22.0]
["2026-09-21T17:20:55.093982+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:58.277032+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:20:58.685204+00:00", "trade", 8.865, 15.0]
["2026-09-21T17:20:59.760558+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:00.004427+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:00.314299+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:00.315136+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:00.467668+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:00.867874+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.651645+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:21:02.651894+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.651924+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.652196+00:00", "trade", 8.865, 22.0]
["2026-09-21T17:21:02.652295+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.652335+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.672704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:02.673145+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:03.113817+00:00", "trade", 8.8593, 19.0]
["2026-09-21T17:21:03.694139+00:00", "trade", 8.8704, 100.0]
["2026-09-21T17:21:04.193981+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:21:08.782721+00:00", "trade", 8.8678, 100.0]
["2026-09-21T17:21:11.053427+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:21:13.479602+00:00", "trade", 8.87, 7.0]
["2026-09-21T17:21:13.479847+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:13.479882+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:13.537695+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:13.595807+00:00", "trade", 8.8704, 100.0]
["2026-09-21T17:21:13.854999+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.295434+00:00", "trade", 8.8704, 100.0]
["2026-09-21T17:21:15.409042+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.409182+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.415162+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.437094+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.437770+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.490330+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.808151+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:15.986943+00:00", "trade", 8.865, 953.0]
["2026-09-21T17:21:15.987632+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:16.279185+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:16.619815+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:16.627483+00:00", "trade", 8.8614, 1.0]
["2026-09-21T17:21:17.048243+00:00", "trade", 8.865, 281.0]
["2026-09-21T17:21:17.299550+00:00", "trade", 8.865, 11.0]
["2026-09-21T17:21:18.249682+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:21:19.125219+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:21:20.375037+00:00", "trade", 8.8647, 900.0]
["2026-09-21T17:21:20.379680+00:00", "trade", 8.865, 3.0]
["2026-09-21T17:21:21.266124+00:00", "trade", 8.865, 15.0]
["2026-09-21T17:21:21.592463+00:00", "trade", 8.8638, 9.0]
["2026-09-21T17:21:23.732165+00:00", "trade", 8.8668, 500.0]
["2026-09-21T17:21:25.120059+00:00", "trade", 8.868, 1.0]
["2026-09-21T17:21:25.323883+00:00", "trade", 8.8572, 9.0]
["2026-09-21T17:21:25.545050+00:00", "trade", 8.8699, 1.0]
["2026-09-21T17:21:26.778792+00:00", "trade", 8.86, 30.0]
["2026-09-21T17:21:27.316097+00:00", "trade", 8.8669, 5.0]
["2026-09-21T17:21:27.765959+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:27.765979+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:27.848992+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:27.849012+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.165248+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.566477+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.567279+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.641445+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.959105+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:28.959130+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:29.438664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:29.438690+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:29.757287+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:30.004459+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:30.234366+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:30.409427+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:30.436499+00:00", "trade", 8.8702, 61.0]
["2026-09-21T17:21:30.552386+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:30.552411+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:31.552944+00:00", "trade", 8.865, 20.0]
["2026-09-21T17:21:31.670869+00:00", "trade", 8.865, 1000.0]
["2026-09-21T17:21:33.767968+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:33.768404+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:33.805442+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:33.805473+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:33.806019+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:33.806726+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:34.122230+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:34.598267+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:34.916087+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:35.390920+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:35.708224+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:35.998418+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:21:38.859484+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:21:39.337397+00:00", "trade", 8.865, 51.0]
["2026-09-21T17:21:39.341229+00:00", "trade", 8.865, 56.0]
["2026-09-21T17:21:39.345333+00:00", "trade", 8.865, 2.0]
["2026-09-21T17:21:39.349495+00:00", "trade", 8.865, 204.0]
["2026-09-21T17:21:39.353720+00:00", "trade", 8.865, 5.0]
["2026-09-21T17:21:39.358168+00:00", "trade", 8.865, 188.0]
["2026-09-21T17:21:42.888062+00:00", "trade", 8.8579, 3.0]
["2026-09-21T17:21:49.732840+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.733041+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.733396+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.733642+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.733837+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.733877+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.734318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:49.796527+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:21:50.823186+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.823231+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.823432+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.823457+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.824154+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.824274+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.824635+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:50.879650+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:51.307257+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:51.404716+00:00", "trade", 8.87, 73.0]
["2026-09-21T17:21:51.650968+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.091492+00:00", "trade", 8.8681, 300.0]
["2026-09-21T17:21:52.094798+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.432982+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.499460+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.499695+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.515904+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.526183+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.717817+00:00", "trade", 8.8589, 50.0]
["2026-09-21T17:21:52.872005+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.873138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.873138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.899586+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.900067+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:52.900508+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:53.208475+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:53.209367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:53.800998+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:54.352700+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:21:54.353341+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:54.419428+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:54.758017+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:55.203607+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:55.521387+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:56.606136+00:00", "trade", 8.8662, 3000.0]
["2026-09-21T17:21:59.495727+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:59.533572+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:59.760456+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:59.761138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:21:59.871801+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:00.004486+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:00.311666+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:00.314257+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:22:00.634052+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:00.635541+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:00.636704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.060150+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.060872+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.066360+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.248548+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:22:01.399110+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.399953+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:01.842965+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:02.160310+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:02.343329+00:00", "trade", 8.8623, 1.0]
["2026-09-21T17:22:02.740682+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:22:02.745893+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:03.007743+00:00", "trade", 8.8699, 9570.0]
["2026-09-21T17:22:03.160050+00:00", "trade", 8.8603, 3.0]
["2026-09-21T17:22:03.898256+00:00", "trade", 8.8672, 8.0]
["2026-09-21T17:22:05.367196+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:05.839931+00:00", "trade", 8.865, 1000.0]
["2026-09-21T17:22:06.370846+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:06.376765+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:08.947784+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:22:08.956030+00:00", "trade", 8.865, 161.0]
["2026-09-21T17:22:11.020337+00:00", "trade", 8.865, 1128.0]
["2026-09-21T17:22:11.021479+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:11.081171+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:11.197522+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:11.387228+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:11.838335+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:11.942512+00:00", "trade", 8.8599, 51.0]
["2026-09-21T17:22:12.055394+00:00", "trade", 8.8698, 100.0]
["2026-09-21T17:22:12.059276+00:00", "trade", 8.8698, 10.0]
["2026-09-21T17:22:12.155875+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:12.156486+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:17.515434+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:22:18.198089+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.202931+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.354857+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.561769+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.850134+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.936999+00:00", "trade", 8.86, 99.0]
["2026-09-21T17:22:18.937002+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:22:18.937446+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.937467+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.937582+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.937612+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.937993+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.938048+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:18.983421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:19.769243+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:21.613742+00:00", "trade", 8.8646, 9570.0]
["2026-09-21T17:22:23.516751+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:22:23.525211+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:22:23.670017+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:22:24.234109+00:00", "trade", 8.8638, 3.0]
["2026-09-21T17:22:24.808540+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:25.684459+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:22:25.684827+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:25.684852+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:25.982038+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:27.028054+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:27.028084+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:27.576300+00:00", "trade", 8.868, 63.0]
["2026-09-21T17:22:27.624532+00:00", "trade", 8.8594, 1500.0]
["2026-09-21T17:22:28.191339+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.191499+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.191505+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:22:28.191750+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.191760+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.191785+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.192136+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.192141+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.531367+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:28.688190+00:00", "trade", 8.865, 700.0]
["2026-09-21T17:22:29.319122+00:00", "trade", 8.865, 104.0]
["2026-09-21T17:22:30.004528+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:31.664062+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:31.664498+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:31.768014+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:31.768686+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:32.534832+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:33.106696+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:33.899715+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:34.998471+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:34.998672+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:34.998712+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.101025+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.101501+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.368230+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.379432+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.683254+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695690+00:00", "trade", 8.87, 26.0]
["2026-09-21T17:22:35.695690+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695696+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695696+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:22:35.695699+00:00", "trade", 8.87, 250.0]
["2026-09-21T17:22:35.695699+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695701+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:22:35.695704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695705+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:22:35.695708+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695714+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695714+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695719+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695720+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:22:35.695723+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:22:35.695724+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695724+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:22:35.695726+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695726+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695729+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:22:35.695762+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695784+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695789+00:00", "trade", 8.87, 120.0]
["2026-09-21T17:22:35.695794+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695794+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695795+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695795+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:22:35.695795+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695799+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695801+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695801+00:00", "trade", 8.87, 40.0]
["2026-09-21T17:22:35.695801+00:00", "trade", 8.87, 40.0]
["2026-09-21T17:22:35.695804+00:00", "trade", 8.87, 6.0]
["2026-09-21T17:22:35.695804+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695804+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695807+00:00", "trade", 8.87, 300.0]
["2026-09-21T17:22:35.695809+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695809+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695810+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.695810+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:22:35.695814+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:22:35.695814+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:22:35.695814+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:22:35.695814+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695814+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695819+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695852+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:22:35.695894+00:00", "trade", 8.87, 527.0]
["2026-09-21T17:22:35.695894+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695929+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695959+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.695964+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696029+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696044+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696044+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696054+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696084+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696090+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:22:35.696140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696150+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696170+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696243+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:22:35.696279+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.696279+00:00", "trade", 8.87, 192.0]
["2026-09-21T17:22:35.696282+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:22:35.696282+00:00", "trade", 8.87, 210.0]
["2026-09-21T17:22:35.696300+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696315+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696350+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696365+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696410+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696445+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696455+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696460+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696470+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696490+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696495+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696656+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696766+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696776+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696876+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696896+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696896+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.696936+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697002+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697002+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697027+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697057+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697057+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697097+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697127+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697172+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697277+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:22:35.697277+00:00", "trade", 8.87, 169.0]
["2026-09-21T17:22:35.697378+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697628+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.697936+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:22:35.698099+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.698215+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.698245+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.698701+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.698701+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.699295+00:00", "trade", 8.87, 14.0]
["2026-09-21T17:22:35.700725+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.702302+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:22:35.703992+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:22:35.716518+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.716538+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:22:35.716538+00:00", "trade", 8.875, 754.0]
["2026-09-21T17:22:35.717621+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:22:35.717866+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.717891+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.717901+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.718849+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.727609+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.731339+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:22:35.771581+00:00", "trade", 8.87, 88.0]
["2026-09-21T17:22:35.797876+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.869905+00:00", "trade", 8.875, 30.0]
["2026-09-21T17:22:35.870915+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:35.901345+00:00", "trade", 8.875, 32.0]
["2026-09-21T17:22:36.002151+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:22:36.002274+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:22:36.002301+00:00", "trade", 8.88, 50.0]
["2026-09-21T17:22:37.036054+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.036530+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.437468+00:00", "trade", 8.8799, 300.0]
["2026-09-21T17:22:37.438545+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.439026+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.893171+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.893196+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:37.992882+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:22:37.994169+00:00", "trade", 8.8751, 505.0]
["2026-09-21T17:22:38.173669+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:22:38.173923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:38.251061+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:38.271054+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:39.040638+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:22:39.042623+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:39.043064+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:39.043465+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:39.145778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:40.042388+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:22:40.220888+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:40.221329+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:40.324404+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:40.324880+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:41.409628+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:41.410114+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:41.608077+00:00", "trade", 8.861, 79.0]
["2026-09-21T17:22:42.073771+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:42.074212+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:43.476510+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:43.476946+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:43.753634+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:45.194508+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:45.195029+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:45.195265+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:49.305598+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:49.306039+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:49.565807+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:49.566283+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:50.507871+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:51.048277+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:22:51.511601+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:51.511621+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:52.153481+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:55.315664+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:22:55.485129+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:55.586365+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:55.586841+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:56.465489+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:22:57.415528+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:22:58.505655+00:00", "trade", 8.875, 86.0]
["2026-09-21T17:22:59.183544+00:00", "trade", 8.8698, 38.0]
["2026-09-21T17:23:00.004585+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:00.051015+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:00.051627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:00.836410+00:00", "trade", 8.8607, 100.0]
["2026-09-21T17:23:01.482969+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:01.585307+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:01.585783+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:02.003532+00:00", "trade", 8.8606, 1.0]
["2026-09-21T17:23:02.254372+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:02.401782+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:02.570473+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:02.570909+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.964807+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.964827+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.964857+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.965513+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.966140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.966526+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:03.967007+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:04.386303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:04.662194+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:04.831963+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:04.832394+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:04.832845+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:05.659800+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:05.660276+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:07.473109+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:08.073632+00:00", "trade", 8.8606, 100.0]
["2026-09-21T17:23:09.123132+00:00", "trade", 8.8606, 100.0]
["2026-09-21T17:23:09.296704+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:23:09.541272+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:23:09.544971+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:23:12.039918+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:12.142381+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:12.145302+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:23:12.446546+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:23:14.155336+00:00", "trade", 8.8674, 63.0]
["2026-09-21T17:23:14.499729+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:14.500355+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:15.210980+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:23:15.803869+00:00", "trade", 8.8701, 8000.0]
["2026-09-21T17:23:15.805527+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:15.843458+00:00", "trade", 8.8609, 100.0]
["2026-09-21T17:23:16.059656+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:16.098749+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:17.601676+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.011134+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.017128+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.660529+00:00", "trade", 8.8701, 2.0]
["2026-09-21T17:23:18.691782+00:00", "trade", 8.875, 23.0]
["2026-09-21T17:23:18.692101+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:23:18.695084+00:00", "trade", 8.8701, 9546.0]
["2026-09-21T17:23:18.709558+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.709859+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.872491+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.872947+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.878034+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.878604+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:23:18.878610+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.878690+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.878715+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:23:18.879034+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:23:18.879522+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.879733+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.879853+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.879853+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.881211+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.881733+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.881733+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.882254+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.882294+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:18.887301+00:00", "trade", 8.87, 6.0]
["2026-09-21T17:23:19.174294+00:00", "trade", 8.875, 27.0]
["2026-09-21T17:23:19.198977+00:00", "trade", 8.8701, 141.0]
["2026-09-21T17:23:19.209935+00:00", "trade", 8.87, 46.0]
["2026-09-21T17:23:19.390416+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.390777+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.390777+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.393298+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.393634+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.393780+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.403805+00:00", "trade", 8.8701, 325.0]
["2026-09-21T17:23:19.404385+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.404425+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.406505+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.466104+00:00", "trade", 8.87, 600.0]
["2026-09-21T17:23:19.568795+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.809999+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823135+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823681+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823761+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823761+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823797+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.823997+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.824157+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.824197+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.824243+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.824243+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.825360+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:19.872893+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.022945+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.373640+00:00", "trade", 8.875, 63.0]
["2026-09-21T17:23:20.441399+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.441720+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.443254+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.480402+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.603100+00:00", "trade", 8.875, 51.0]
["2026-09-21T17:23:20.606051+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:23:20.748274+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.748780+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.748815+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.748860+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.748930+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.749181+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.749261+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.749261+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.749381+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.751020+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.794458+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.796588+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.796588+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.803755+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.804237+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.804958+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.904269+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.904710+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.905703+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.916834+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.917826+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.918278+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.918278+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.918754+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:20.956128+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.124874+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.124974+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.125400+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.126583+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.452437+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.452923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.527751+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:21.528683+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:22.094925+00:00", "trade", 8.8666, 9.0]
["2026-09-21T17:23:22.192967+00:00", "trade", 8.87, 391.0]
["2026-09-21T17:23:22.235548+00:00", "trade", 8.8666, 84.0]
["2026-09-21T17:23:22.237208+00:00", "trade", 8.8666, 27.0]
["2026-09-21T17:23:23.029976+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.030522+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.030603+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.030603+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.030883+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.030963+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.031069+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.033003+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.046084+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.046245+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.192613+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.194838+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.196737+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.269240+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.349065+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.350027+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.414911+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415447+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415487+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415567+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415567+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415768+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.415968+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.416009+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.416204+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.417206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.451378+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.451779+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.814405+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:23.852270+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:24.499699+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:24.867603+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.328615+00:00", "trade", 8.8696, 9.0]
["2026-09-21T17:23:25.420538+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.422778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.423259+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.424938+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.425419+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.456052+00:00", "trade", 8.88, 7.0]
["2026-09-21T17:23:25.456724+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.456829+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.456870+00:00", "trade", 8.88, 24.0]
["2026-09-21T17:23:25.456954+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.457069+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.457074+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.457295+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.457336+00:00", "trade", 8.88, 96.0]
["2026-09-21T17:23:25.457355+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.457776+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.458052+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.458092+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.458257+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.459189+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.459395+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.459440+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.477413+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:25.486840+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:26.144739+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:26.538137+00:00", "trade", 8.875, 3000.0]
["2026-09-21T17:23:26.697688+00:00", "trade", 8.866, 57.0]
["2026-09-21T17:23:27.474223+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:27.474278+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:27.654426+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:27.890823+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:27.891299+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:28.798360+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:28.798846+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:28.799357+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:28.799999+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:28.800049+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.179239+00:00", "trade", 8.875, 250.0]
["2026-09-21T17:23:29.180974+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.181080+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.181185+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.181962+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.181977+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.182027+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.182207+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:29.182869+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:30.004612+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:30.439156+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:23:31.274493+00:00", "trade", 8.875, 1000.0]
["2026-09-21T17:23:32.364631+00:00", "trade", 8.8748, 23.0]
["2026-09-21T17:23:32.617719+00:00", "trade", 8.8749, 9570.0]
["2026-09-21T17:23:32.632768+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.632923+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.633635+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.633680+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.655829+00:00", "trade", 8.875, 192.0]
["2026-09-21T17:23:32.656060+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:23:32.656093+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656098+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656114+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656118+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656123+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656139+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656142+00:00", "trade", 8.88, 29.0]
["2026-09-21T17:23:32.656145+00:00", "trade", 8.88, 4.0]
["2026-09-21T17:23:32.656145+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656148+00:00", "trade", 8.88, 226.0]
["2026-09-21T17:23:32.656148+00:00", "trade", 8.88, 600.0]
["2026-09-21T17:23:32.656207+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:23:32.656214+00:00", "trade", 8.88, 53.0]
["2026-09-21T17:23:32.656214+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:23:32.656214+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:23:32.656217+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:23:32.656219+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:23:32.656224+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:23:32.656224+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656234+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656234+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656234+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656238+00:00", "trade", 8.88, 7.0]
["2026-09-21T17:23:32.656239+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656239+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656244+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656244+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656244+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656253+00:00", "trade", 8.88, 27.0]
["2026-09-21T17:23:32.656259+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656289+00:00", "trade", 8.88, 720.0]
["2026-09-21T17:23:32.656295+00:00", "trade", 8.88, 14.0]
["2026-09-21T17:23:32.656298+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:23:32.656301+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656304+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:23:32.656329+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656346+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:23:32.656353+00:00", "trade", 8.88, 40.0]
["2026-09-21T17:23:32.656355+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656359+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656359+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:23:32.656364+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:23:32.656364+00:00", "trade", 8.88, 3.0]
["2026-09-21T17:23:32.656364+00:00", "trade", 8.88, 22.0]
["2026-09-21T17:23:32.656370+00:00", "trade", 8.88, 2000.0]
["2026-09-21T17:23:32.656370+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:23:32.656370+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:23:32.656373+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:23:32.656469+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656489+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656505+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656519+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656554+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656554+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656559+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656594+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656639+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656639+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656660+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:23:32.656695+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656700+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656715+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656770+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656845+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656895+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656915+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656935+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.656970+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657051+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657051+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657091+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657136+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657151+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657291+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657411+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.657812+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.658544+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.658815+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.659120+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.659251+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.660198+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.660298+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.660484+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.661526+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.664067+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.687678+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.687683+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.687733+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.689057+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.689628+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.689678+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.689710+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:23:32.690319+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.703792+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:32.745796+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.176305+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.177217+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.177698+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.178821+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.585552+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.585672+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:33.657378+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.134802+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.182506+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.308382+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:23:34.308625+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.308671+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.308931+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.309257+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.309678+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.311417+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.311457+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.363777+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.363827+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.364483+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.690152+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.690202+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.690708+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.690829+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:34.691069+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:35.114015+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:35.114917+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:35.143399+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:35.334278+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:35.406625+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:36.144675+00:00", "trade", 8.885, 9570.0]
["2026-09-21T17:23:36.145305+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:36.145862+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:36.965610+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:37.012808+00:00", "trade", 8.885, 63.0]
["2026-09-21T17:23:37.013469+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:37.017977+00:00", "trade", 8.885, 70.0]
["2026-09-21T17:23:37.023598+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:23:37.026821+00:00", "trade", 8.885, 250.0]
["2026-09-21T17:23:37.032051+00:00", "trade", 8.885, 8.0]
["2026-09-21T17:23:37.037404+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:23:37.041325+00:00", "trade", 8.885, 231.0]
["2026-09-21T17:23:37.896352+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:37.896753+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:38.037758+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:38.038199+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:38.079893+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.128850+00:00", "trade", 8.885, 9570.0]
["2026-09-21T17:23:39.129473+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.130705+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.132876+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.133637+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.242717+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.243393+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.320642+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.321138+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:39.794573+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.026845+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.068900+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.382051+00:00", "trade", 8.89, 20.0]
["2026-09-21T17:23:40.383443+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.695168+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.696792+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.699709+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.699754+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.708941+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.848122+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.848994+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.849475+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:40.949548+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:41.030089+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:41.095991+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:41.096848+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:42.034657+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:42.508999+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:42.635342+00:00", "trade", 8.867, 100.0]
["2026-09-21T17:23:42.811142+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:43.038487+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:43.407533+00:00", "trade", 8.886, 100.0]
["2026-09-21T17:23:43.408943+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:43.409013+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:43.577479+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.017171+00:00", "trade", 8.8648, 100.0]
["2026-09-21T17:23:44.270826+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.271102+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.594716+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.594766+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.595368+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.595743+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.655859+00:00", "trade", 8.88, 73.0]
["2026-09-21T17:23:44.657711+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.674756+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:44.778272+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:45.741737+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:23:45.742350+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:23:49.800802+00:00", "trade", 8.8741, 3.0]
["2026-09-21T17:23:50.003330+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:50.003375+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:50.003380+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:50.003891+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:50.298716+00:00", "trade", 8.885, 28.0]
["2026-09-21T17:23:50.302472+00:00", "trade", 8.885, 7.0]
["2026-09-21T17:23:50.307274+00:00", "trade", 8.885, 25.0]
["2026-09-21T17:23:50.310811+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:23:51.262302+00:00", "trade", 8.8667, 70.0]
["2026-09-21T17:23:52.749140+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:52.749341+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:53.795913+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:54.246745+00:00", "trade", 8.89, 2.0]
["2026-09-21T17:23:54.246778+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:23:54.311734+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:54.311784+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:54.312286+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:54.312772+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:55.075259+00:00", "trade", 8.8666, 4.0]
["2026-09-21T17:23:55.853178+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:55.853178+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:55.853268+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:55.921825+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:23:55.980735+00:00", "trade", 8.885, 13.0]
["2026-09-21T17:23:55.984358+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:23:55.988475+00:00", "trade", 8.885, 11.0]
["2026-09-21T17:23:55.991924+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:23:56.818261+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:57.492932+00:00", "trade", 8.89, 50.0]
["2026-09-21T17:23:57.492962+00:00", "trade", 8.885, 50.0]
["2026-09-21T17:23:58.012650+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.013131+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.116130+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.483804+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.585917+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.605323+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:58.629997+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:59.275140+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:59.421909+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:23:59.709205+00:00", "trade", 8.8813, 100.0]
["2026-09-21T17:24:00.004644+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:00.328689+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:00.331601+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:02.034076+00:00", "trade", 8.885, 4900.0]
["2026-09-21T17:24:02.034638+00:00", "trade", 8.885, 3100.0]
["2026-09-21T17:24:02.034718+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:02.035199+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:02.035240+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:02.037125+00:00", "trade", 8.885, 68.0]
["2026-09-21T17:24:02.037199+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:03.048608+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:03.055489+00:00", "trade", 8.885, 20.0]
["2026-09-21T17:24:03.190375+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:03.721100+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:24:03.902584+00:00", "trade", 8.8655, 500.0]
["2026-09-21T17:24:03.904106+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:03.904111+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:04.059199+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:04.070782+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:05.085874+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:05.086230+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:08.091702+00:00", "trade", 8.88, 4.0]
["2026-09-21T17:24:08.296471+00:00", "trade", 8.8778, 24.0]
["2026-09-21T17:24:08.478298+00:00", "trade", 8.8669, 100.0]
["2026-09-21T17:24:08.905947+00:00", "trade", 8.8756, 3.0]
["2026-09-21T17:24:09.716030+00:00", "trade", 8.8669, 100.0]
["2026-09-21T17:24:11.084198+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:24:11.084201+00:00", "trade", 8.885, 90.0]
["2026-09-21T17:24:11.084661+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.084711+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.084741+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.085598+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.135918+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.470949+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:11.571498+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:12.659110+00:00", "trade", 8.8838, 1500.0]
["2026-09-21T17:24:14.228723+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:14.296760+00:00", "trade", 8.885, 6.0]
["2026-09-21T17:24:14.769375+00:00", "trade", 8.8886, 1.0]
["2026-09-21T17:24:14.887794+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:14.887844+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:15.227777+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:15.818226+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:15.830354+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:15.830770+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.135013+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.219509+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.222822+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.501264+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.517172+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.517198+00:00", "trade", 8.89, 6.0]
["2026-09-21T17:24:16.517204+00:00", "trade", 8.89, 68.0]
["2026-09-21T17:24:16.517763+00:00", "trade", 8.885, 1194.0]
["2026-09-21T17:24:16.517823+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.517848+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.518325+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.518465+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.518834+00:00", "trade", 8.885, 16.0]
["2026-09-21T17:24:16.519110+00:00", "trade", 8.8853, 63.0]
["2026-09-21T17:24:16.525964+00:00", "trade", 8.89, 24.0]
["2026-09-21T17:24:16.526429+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.526524+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.527085+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.527221+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.528077+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.528253+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.528520+00:00", "trade", 8.885, 406.0]
["2026-09-21T17:24:16.528819+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.529045+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.529215+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.529879+00:00", "trade", 8.885, 12.0]
["2026-09-21T17:24:16.530724+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.532474+00:00", "trade", 8.885, 788.0]
["2026-09-21T17:24:16.534994+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.539164+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.539174+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.539192+00:00", "trade", 8.89, 12.0]
["2026-09-21T17:24:16.539374+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.539735+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.539784+00:00", "trade", 8.885, 1050.0]
["2026-09-21T17:24:16.539921+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.540116+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.540590+00:00", "trade", 8.885, 162.0]
["2026-09-21T17:24:16.550348+00:00", "trade", 8.8899, 1.0]
["2026-09-21T17:24:16.553623+00:00", "trade", 8.8851, 62.0]
["2026-09-21T17:24:16.554318+00:00", "trade", 8.8851, 53.0]
["2026-09-21T17:24:16.558344+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.618860+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:24:16.984337+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:16.994521+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:17.195838+00:00", "trade", 8.8659, 42.0]
["2026-09-21T17:24:17.590151+00:00", "trade", 8.885, 200.0]
["2026-09-21T17:24:17.591735+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:17.698447+00:00", "trade", 8.8867, 3.0]
["2026-09-21T17:24:17.838225+00:00", "trade", 8.8814, 1.0]
["2026-09-21T17:24:18.011401+00:00", "trade", 8.89, 22.0]
["2026-09-21T17:24:18.011443+00:00", "trade", 8.885, 22.0]
["2026-09-21T17:24:18.590373+00:00", "trade", 8.89, 26.0]
["2026-09-21T17:24:18.590403+00:00", "trade", 8.885, 26.0]
["2026-09-21T17:24:18.590412+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:24:18.590439+00:00", "trade", 8.885, 25.0]
["2026-09-21T17:24:18.590649+00:00", "trade", 8.885, 7949.0]
["2026-09-21T17:24:18.591732+00:00", "trade", 8.8829, 51.0]
["2026-09-21T17:24:18.591918+00:00", "trade", 8.885, 397.0]
["2026-09-21T17:24:18.880593+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:18.939313+00:00", "trade", 8.8897, 8000.0]
["2026-09-21T17:24:18.940597+00:00", "trade", 8.8897, 400.0]
["2026-09-21T17:24:20.063345+00:00", "trade", 8.8814, 1.0]
["2026-09-21T17:24:20.502076+00:00", "trade", 8.885, 23.0]
["2026-09-21T17:24:20.807423+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:21.867531+00:00", "trade", 8.8814, 75.0]
["2026-09-21T17:24:22.108187+00:00", "trade", 8.8814, 1.0]
["2026-09-21T17:24:22.384799+00:00", "trade", 8.8899, 900.0]
["2026-09-21T17:24:22.385470+00:00", "trade", 8.8899, 8670.0]
["2026-09-21T17:24:22.386083+00:00", "trade", 8.8891, 50.0]
["2026-09-21T17:24:22.386742+00:00", "trade", 8.8899, 434.0]
["2026-09-21T17:24:22.960881+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:24.377816+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:24:24.378998+00:00", "trade", 8.8899, 9270.0]
["2026-09-21T17:24:24.380279+00:00", "trade", 8.8896, 479.0]
["2026-09-21T17:24:25.260305+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:25.260786+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:26.072129+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:26.584905+00:00", "trade", 8.8803, 5.0]
["2026-09-21T17:24:26.770374+00:00", "trade", 8.89, 100.0]
["2026-09-21T17:24:26.771041+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:26.771938+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:26.879091+00:00", "trade", 8.89, 1.0]
["2026-09-21T17:24:26.879548+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:27.954543+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:28.429061+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:29.517157+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:29.519141+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:24:29.519423+00:00", "trade", 8.882, 11700.0]
["2026-09-21T17:24:29.519447+00:00", "trade", 8.885, 200.0]
["2026-09-21T17:24:29.519628+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:29.519773+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:29.520249+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:29.520704+00:00", "trade", 8.8821, 595.0]
["2026-09-21T17:24:29.929622+00:00", "trade", 8.885, 9570.0]
["2026-09-21T17:24:29.930903+00:00", "trade", 8.885, 489.0]
["2026-09-21T17:24:30.004675+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:30.432627+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:30.536795+00:00", "trade", 8.89, 25.0]
["2026-09-21T17:24:33.158549+00:00", "trade", 8.8801, 600.0]
["2026-09-21T17:24:33.611287+00:00", "trade", 8.885, 87.0]
["2026-09-21T17:24:33.615921+00:00", "trade", 8.885, 23.0]
["2026-09-21T17:24:33.620323+00:00", "trade", 8.885, 77.0]
["2026-09-21T17:24:33.624684+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:24:33.630334+00:00", "trade", 8.885, 10.0]
["2026-09-21T17:24:33.755410+00:00", "trade", 8.8859, 2.0]
["2026-09-21T17:24:33.757942+00:00", "trade", 8.8801, 9570.0]
["2026-09-21T17:24:33.759226+00:00", "trade", 8.8802, 520.0]
["2026-09-21T17:24:33.819971+00:00", "trade", 8.885, 5.0]
["2026-09-21T17:24:33.820970+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:33.821451+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:33.963643+00:00", "trade", 8.8699, 100.0]
["2026-09-21T17:24:35.024697+00:00", "trade", 8.885, 3.0]
["2026-09-21T17:24:35.030347+00:00", "trade", 8.885, 2.0]
["2026-09-21T17:24:35.705975+00:00", "trade", 8.881, 4.0]
["2026-09-21T17:24:35.758107+00:00", "trade", 8.8776, 4.0]
["2026-09-21T17:24:36.888129+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:39.070335+00:00", "trade", 8.885, 1.0]
["2026-09-21T17:24:40.841936+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:41.031672+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:41.032474+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:43.795332+00:00", "trade", 8.8697, 100.0]
["2026-09-21T17:24:44.346790+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:44.347272+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:44.348033+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:47.527304+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:47.527785+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:47.528226+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:47.619653+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.496275+00:00", "trade", 8.885, 2500.0]
["2026-09-21T17:24:48.497379+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.497559+00:00", "trade", 8.885, 126.0]
["2026-09-21T17:24:48.497820+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.646589+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.678079+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.779154+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.780592+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:48.806444+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.268993+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.597865+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.597940+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.598802+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.605575+00:00", "trade", 8.8715, 100.0]
["2026-09-21T17:24:49.738499+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.746799+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.747188+00:00", "trade", 8.88, 328.0]
["2026-09-21T17:24:49.747190+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.747345+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.747771+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.748317+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.749731+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:49.911784+00:00", "trade", 8.8698, 61.0]
["2026-09-21T17:24:51.638118+00:00", "trade", 8.8801, 8000.0]
["2026-09-21T17:24:51.638314+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.639411+00:00", "trade", 8.8801, 416.0]
["2026-09-21T17:24:51.986447+00:00", "trade", 8.88, 700.0]
["2026-09-21T17:24:51.986483+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:24:51.986483+00:00", "trade", 8.88, 194.0]
["2026-09-21T17:24:51.986490+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986493+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986493+00:00", "trade", 8.88, 94.0]
["2026-09-21T17:24:51.986501+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986508+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:24:51.986508+00:00", "trade", 8.88, 6.0]
["2026-09-21T17:24:51.986508+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:24:51.986514+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:24:51.986514+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986622+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986662+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986670+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:24:51.986670+00:00", "trade", 8.88, 281.0]
["2026-09-21T17:24:51.986670+00:00", "trade", 8.88, 52.0]
["2026-09-21T17:24:51.986672+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986672+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986678+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986679+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:24:51.986679+00:00", "trade", 8.88, 176.0]
["2026-09-21T17:24:51.986682+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986683+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:24:51.986683+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986687+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986687+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986689+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:24:51.986689+00:00", "trade", 8.88, 7.0]
["2026-09-21T17:24:51.986692+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986694+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:24:51.986694+00:00", "trade", 8.88, 245.0]
["2026-09-21T17:24:51.986694+00:00", "trade", 8.88, 26.0]
["2026-09-21T17:24:51.986697+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986697+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:24:51.986700+00:00", "trade", 8.88, 393.0]
["2026-09-21T17:24:51.986742+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.986763+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:24:51.986787+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:24:51.986908+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.986933+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.986983+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.987068+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.987218+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:24:51.987238+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987243+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987279+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987284+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987284+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987288+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987288+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987288+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987293+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987293+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987303+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987313+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987328+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987639+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987674+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987714+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987755+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987759+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.987835+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.988075+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.988155+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:51.988556+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:52.018723+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:52.440741+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:52.496268+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:53.144629+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:24:53.144764+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:53.145240+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:53.799104+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:53.799154+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:53.917265+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:54.452145+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:24:54.452206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:54.452798+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:55.547853+00:00", "trade", 8.872, 1.0]
["2026-09-21T17:24:56.435175+00:00", "trade", 8.8702, 100.0]
["2026-09-21T17:24:56.613377+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:57.738863+00:00", "trade", 8.875, 27.0]
["2026-09-21T17:24:58.270280+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:58.375711+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:59.908571+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:24:59.924451+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:59.947862+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:59.981933+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:24:59.982389+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:00.004708+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:00.860648+00:00", "trade", 8.8751, 200.0]
["2026-09-21T17:25:01.996123+00:00", "trade", 8.8703, 100.0]
["2026-09-21T17:25:01.998049+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:01.998486+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:01.998886+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:02.004531+00:00", "trade", 8.8733, 17.0]
["2026-09-21T17:25:02.004618+00:00", "trade", 8.8732, 1.0]
["2026-09-21T17:25:02.005656+00:00", "trade", 8.8732, 124.0]
["2026-09-21T17:25:02.007240+00:00", "trade", 8.8732, 40.0]
["2026-09-21T17:25:02.008281+00:00", "trade", 8.8733, 58.0]
["2026-09-21T17:25:02.008341+00:00", "trade", 8.8732, 157.0]
["2026-09-21T17:25:02.012825+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:02.747404+00:00", "trade", 8.875, 19.0]
["2026-09-21T17:25:03.015758+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:03.084836+00:00", "trade", 8.8725, 16.0]
["2026-09-21T17:25:03.810560+00:00", "trade", 8.8784, 2.0]
["2026-09-21T17:25:03.881676+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:04.782737+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.040916+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.046078+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.156837+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.216488+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.268652+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:05.529652+00:00", "trade", 8.875, 500.0]
["2026-09-21T17:25:05.593690+00:00", "trade", 8.875, 15.0]
["2026-09-21T17:25:06.670501+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:06.696230+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:06.696260+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:07.207204+00:00", "trade", 8.8701, 1.0]
["2026-09-21T17:25:08.528645+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.529863+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.822002+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.823345+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.823746+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.823846+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.824032+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.840992+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:08.861401+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.207473+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.369002+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.386348+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.386373+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.386804+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:09.928843+00:00", "trade", 8.8799, 400.0]
["2026-09-21T17:25:09.928978+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:10.290306+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:10.290362+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:10.291148+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:11.529430+00:00", "trade", 8.875, 142.0]
["2026-09-21T17:25:12.013221+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:12.030186+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:12.880863+00:00", "trade", 8.875, 385.0]
["2026-09-21T17:25:12.880998+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:13.250251+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:13.250306+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:13.251158+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:13.515410+00:00", "trade", 8.8703, 100.0]
["2026-09-21T17:25:14.115206+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:25:14.115209+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:14.115209+00:00", "trade", 8.88, 8.0]
["2026-09-21T17:25:14.115362+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.115916+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:14.115919+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:14.116550+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.174327+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.174372+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.198718+00:00", "trade", 8.875, 26.0]
["2026-09-21T17:25:14.201244+00:00", "trade", 8.875, 953.0]
["2026-09-21T17:25:14.201291+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.201567+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.202564+00:00", "trade", 8.875, 23.0]
["2026-09-21T17:25:14.207559+00:00", "trade", 8.875, 80.0]
["2026-09-21T17:25:14.211724+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:25:14.215290+00:00", "trade", 8.875, 74.0]
["2026-09-21T17:25:14.416342+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.416397+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.875895+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.878075+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:14.878516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:15.654324+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:15.654365+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:15.929175+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:15.929220+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:15.929550+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:15.929844+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:15.930071+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:15.930871+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:15.955054+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:15.955109+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:16.032433+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:16.169855+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:16.170336+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.529575+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:25:17.529716+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.738317+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.738372+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.739164+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.739279+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.739725+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:17.820098+00:00", "trade", 8.8809, 6.0]
["2026-09-21T17:25:19.089598+00:00", "trade", 8.8799, 11.0]
["2026-09-21T17:25:19.105010+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:19.105446+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:19.114929+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:19.302147+00:00", "trade", 8.88, 50.0]
["2026-09-21T17:25:19.303792+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:25:19.308462+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:25:19.312004+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:25:20.313979+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:25:20.313979+00:00", "trade", 8.875, 13.0]
["2026-09-21T17:25:20.313988+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:20.366658+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:20.366709+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:20.367340+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:20.555640+00:00", "trade", 8.8704, 59.0]
["2026-09-21T17:25:21.017500+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.017535+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.017561+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.017585+00:00", "trade", 8.88, 800.0]
["2026-09-21T17:25:21.017592+00:00", "trade", 8.88, 321.0]
["2026-09-21T17:25:21.017592+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017592+00:00", "trade", 8.88, 2000.0]
["2026-09-21T17:25:21.017596+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.017598+00:00", "trade", 8.88, 63.0]
["2026-09-21T17:25:21.017598+00:00", "trade", 8.88, 13.0]
["2026-09-21T17:25:21.017601+00:00", "trade", 8.88, 3.0]
["2026-09-21T17:25:21.017601+00:00", "trade", 8.88, 140.0]
["2026-09-21T17:25:21.017604+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017607+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017607+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017612+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:25:21.017628+00:00", "trade", 8.88, 99.0]
["2026-09-21T17:25:21.017664+00:00", "trade", 8.88, 479.0]
["2026-09-21T17:25:21.017664+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017676+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017681+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017686+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017691+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017691+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017691+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017691+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017696+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017696+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017701+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017709+00:00", "trade", 8.88, 20.0]
["2026-09-21T17:25:21.017711+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017712+00:00", "trade", 8.88, 17.0]
["2026-09-21T17:25:21.017715+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017727+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.017757+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:25:21.017901+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017906+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017921+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017951+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017966+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.017966+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.018021+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.018112+00:00", "quote", 8.88, 8.88]
["2026-09-21T17:25:21.018132+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018162+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018162+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018237+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018307+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018382+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018392+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018432+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018432+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018473+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018473+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018498+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018603+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018668+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018708+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018768+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.018979+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.019053+00:00", "trade", 8.88, 16.0]
["2026-09-21T17:25:21.019218+00:00", "trade", 8.885, 26.0]
["2026-09-21T17:25:21.019284+00:00", "trade", 8.885, 26.0]
["2026-09-21T17:25:21.020071+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.020277+00:00", "trade", 8.88, 123.0]
["2026-09-21T17:25:21.020673+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.021520+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.021670+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.022036+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.022673+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.023910+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.031393+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.031834+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.038625+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.038957+00:00", "trade", 8.88, 2.0]
["2026-09-21T17:25:21.041277+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.041339+00:00", "trade", 8.88, 271.0]
["2026-09-21T17:25:21.042054+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.042079+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:25:21.042082+00:00", "trade", 8.88, 700.0]
["2026-09-21T17:25:21.042085+00:00", "trade", 8.88, 2400.0]
["2026-09-21T17:25:21.042085+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:25:21.042088+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:25:21.042088+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:25:21.042091+00:00", "trade", 8.88, 200.0]
["2026-09-21T17:25:21.042094+00:00", "trade", 8.88, 700.0]
["2026-09-21T17:25:21.042097+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:25:21.042134+00:00", "trade", 8.88, 1000.0]
["2026-09-21T17:25:21.042134+00:00", "trade", 8.88, 1000.0]
["2026-09-21T17:25:21.042136+00:00", "trade", 8.88, 1000.0]
["2026-09-21T17:25:21.042660+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.042660+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.044454+00:00", "trade", 8.88, 75.0]
["2026-09-21T17:25:21.044457+00:00", "trade", 8.88, 500.0]
["2026-09-21T17:25:21.044459+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.044460+00:00", "trade", 8.88, 800.0]
["2026-09-21T17:25:21.044460+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.044463+00:00", "trade", 8.88, 1725.0]
["2026-09-21T17:25:21.044590+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.044936+00:00", "trade", 8.88, 52.0]
["2026-09-21T17:25:21.044936+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.045224+00:00", "trade", 8.88, 104.0]
["2026-09-21T17:25:21.045230+00:00", "trade", 8.88, 96.0]
["2026-09-21T17:25:21.045257+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:21.045402+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.045492+00:00", "trade", 8.88, 700.0]
["2026-09-21T17:25:21.045492+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.045838+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.046043+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.052077+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.055881+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.078931+00:00", "quote", 8.88, 8.89]
["2026-09-21T17:25:21.196405+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196461+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196465+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196476+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196496+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196506+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196541+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196541+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196566+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196852+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.196882+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197037+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197052+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197092+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197129+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:25:21.197129+00:00", "trade", 8.88, 101.0]
["2026-09-21T17:25:21.197132+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197133+00:00", "trade", 8.88, 1194.0]
["2026-09-21T17:25:21.197133+00:00", "trade", 8.88, 300.0]
["2026-09-21T17:25:21.197368+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197373+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.197608+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.199127+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.199728+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.373686+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:25:21.373920+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:25:21.374338+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:25:21.374720+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:25:21.375364+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:25:21.376543+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.377065+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:21.577576+00:00", "trade", 8.88, 9570.0]
["2026-09-21T17:25:21.849705+00:00", "trade", 8.875, 8000.0]
["2026-09-21T17:25:21.925542+00:00", "trade", 8.8773, 3.0]
["2026-09-21T17:25:22.212650+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:25:22.896300+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:25:22.956675+00:00", "trade", 8.8805, 22.0]
["2026-09-21T17:25:23.796051+00:00", "trade", 8.871, 57.0]
["2026-09-21T17:25:23.870745+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:25:23.870887+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:23.877719+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:25:24.253476+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:24.253937+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:24.655767+00:00", "trade", 8.871, 20.0]
["2026-09-21T17:25:26.657811+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:25:26.781059+00:00", "trade", 8.88, 9570.0]
["2026-09-21T17:25:26.930513+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:26.930553+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:28.186553+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:28.186613+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:28.768932+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:28.817382+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:28.818509+00:00", "trade", 8.875, 200.0]
["2026-09-21T17:25:28.851699+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:29.078057+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:29.875764+00:00", "trade", 8.8711, 100.0]
["2026-09-21T17:25:30.004739+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:31.483829+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:31.484310+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:31.484992+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:31.795885+00:00", "trade", 8.8711, 6.0]
["2026-09-21T17:25:32.110238+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:32.146169+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:25:32.257323+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:32.357957+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:32.525931+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:32.626405+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:32.699629+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:33.076660+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:33.460622+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:35.864930+00:00", "trade", 8.87, 73.0]
["2026-09-21T17:25:36.252342+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:36.253219+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:37.245625+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:38.014499+00:00", "trade", 8.875, 11.0]
["2026-09-21T17:25:38.045623+00:00", "trade", 8.8816, 2.0]
["2026-09-21T17:25:38.052211+00:00", "trade", 8.875, 12.0]
["2026-09-21T17:25:38.056866+00:00", "trade", 8.875, 11.0]
["2026-09-21T17:25:38.060451+00:00", "trade", 8.875, 39.0]
["2026-09-21T17:25:38.065091+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:38.790734+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:38.790784+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:40.473609+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:43.050257+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:25:43.055291+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:25:43.058807+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:25:44.151026+00:00", "trade", 8.8783, 17.0]
["2026-09-21T17:25:44.470235+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:45.672071+00:00", "trade", 8.875, 9570.0]
["2026-09-21T17:25:45.673136+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:25:45.673166+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:45.673627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:45.673627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:45.675241+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.412200+00:00", "trade", 8.875, 1050.0]
["2026-09-21T17:25:46.412205+00:00", "trade", 8.875, 1050.0]
["2026-09-21T17:25:46.412344+00:00", "trade", 8.875, 1050.0]
["2026-09-21T17:25:46.412374+00:00", "trade", 8.88, 700.0]
["2026-09-21T17:25:46.412638+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.412879+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.412979+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.413144+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.413505+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.413646+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:46.427265+00:00", "trade", 8.875, 4.0]
["2026-09-21T17:25:46.473924+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:25:48.241359+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:25:48.705771+00:00", "trade", 8.875, 50.0]
["2026-09-21T17:25:49.801563+00:00", "trade", 8.881, 4.0]
["2026-09-21T17:25:49.874108+00:00", "trade", 8.8795, 6000.0]
["2026-09-21T17:25:51.960228+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:52.394121+00:00", "trade", 8.874, 5.0]
["2026-09-21T17:25:52.590884+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:25:53.296394+00:00", "trade", 8.875, 180.0]
["2026-09-21T17:25:56.194189+00:00", "trade", 8.875, 8.0]
["2026-09-21T17:25:56.199093+00:00", "trade", 8.875, 7.0]
["2026-09-21T17:25:56.202305+00:00", "trade", 8.875, 26.0]
["2026-09-21T17:25:56.206455+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:25:56.443256+00:00", "trade", 8.871, 40.0]
["2026-09-21T17:25:58.859390+00:00", "trade", 8.8782, 100.0]
["2026-09-21T17:25:59.429118+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:25:59.545830+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:00.004772+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:00.080947+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:00.698771+00:00", "trade", 8.8779, 33.0]
["2026-09-21T17:26:01.066022+00:00", "trade", 8.8782, 100.0]
["2026-09-21T17:26:01.193988+00:00", "trade", 8.8799, 1.0]
["2026-09-21T17:26:01.265862+00:00", "trade", 8.8786, 11.0]
["2026-09-21T17:26:01.303749+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:26:01.308239+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:26:01.311658+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:26:01.672260+00:00", "trade", 8.8786, 1.0]
["2026-09-21T17:26:01.877140+00:00", "trade", 8.8784, 53.0]
["2026-09-21T17:26:02.246507+00:00", "trade", 8.875, 400.0]
["2026-09-21T17:26:02.334079+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:26:03.228473+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:26:04.719928+00:00", "trade", 8.87, 10.0]
["2026-09-21T17:26:04.720593+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:04.720633+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:04.721054+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:04.726832+00:00", "trade", 8.8703, 10.0]
["2026-09-21T17:26:05.176539+00:00", "trade", 8.875, 20.0]
["2026-09-21T17:26:05.827835+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:05.877739+00:00", "trade", 8.875, 225.0]
["2026-09-21T17:26:06.594842+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:06.823069+00:00", "trade", 8.8723, 96.0]
["2026-09-21T17:26:07.055951+00:00", "trade", 8.8715, 62.0]
["2026-09-21T17:26:08.223398+00:00", "trade", 8.8782, 70.0]
["2026-09-21T17:26:08.406271+00:00", "trade", 8.875, 188.0]
["2026-09-21T17:26:08.538346+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:08.538412+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:08.538903+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:08.538998+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:08.707663+00:00", "trade", 8.875, 11.0]
["2026-09-21T17:26:08.914636+00:00", "trade", 8.8807, 3.0]
["2026-09-21T17:26:09.239221+00:00", "trade", 8.88, 600.0]
["2026-09-21T17:26:09.240824+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:26:09.733930+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:26:11.527987+00:00", "trade", 8.875, 81.0]
["2026-09-21T17:26:11.528658+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.528813+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529089+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529229+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529249+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529325+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529490+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.529585+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:11.533539+00:00", "trade", 8.875, 5.0]
["2026-09-21T17:26:11.533602+00:00", "trade", 8.875, 5.0]
["2026-09-21T17:26:11.932778+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:12.416735+00:00", "trade", 8.875, 146.0]
["2026-09-21T17:26:12.417522+00:00", "trade", 8.875, 300.0]
["2026-09-21T17:26:12.417656+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:12.418137+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:12.738138+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:13.302084+00:00", "trade", 8.875, 300.0]
["2026-09-21T17:26:13.424255+00:00", "trade", 8.875, 154.0]
["2026-09-21T17:26:13.424258+00:00", "trade", 8.875, 13.0]
["2026-09-21T17:26:13.425265+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.426924+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.426980+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.429576+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.556254+00:00", "trade", 8.8702, 150.0]
["2026-09-21T17:26:13.784700+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.785702+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.786178+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.787581+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.825191+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:13.986038+00:00", "trade", 8.875, 7.0]
["2026-09-21T17:26:13.988576+00:00", "trade", 8.875, 7.0]
["2026-09-21T17:26:13.992789+00:00", "trade", 8.875, 25.0]
["2026-09-21T17:26:16.360508+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:26:16.583441+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.800993+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.801073+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.801624+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.801840+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.802281+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:16.996369+00:00", "trade", 8.8715, 69.0]
["2026-09-21T17:26:17.211614+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:17.212090+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:17.212095+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:17.212571+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:18.706088+00:00", "trade", 8.8739, 40.0]
["2026-09-21T17:26:19.033293+00:00", "trade", 8.875, 3.0]
["2026-09-21T17:26:19.037163+00:00", "trade", 8.875, 2.0]
["2026-09-21T17:26:19.041590+00:00", "trade", 8.875, 10.0]
["2026-09-21T17:26:19.207759+00:00", "trade", 8.875, 30.0]
["2026-09-21T17:26:19.695945+00:00", "trade", 8.8701, 9570.0]
["2026-09-21T17:26:19.696459+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:19.705701+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:19.725478+00:00", "trade", 8.8703, 1.0]
["2026-09-21T17:26:19.726471+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:19.949610+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:26:19.954331+00:00", "trade", 8.875, 5.0]
["2026-09-21T17:26:19.965283+00:00", "trade", 8.87, 195.0]
["2026-09-21T17:26:19.965870+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:21.222436+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:21.223077+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:21.519819+00:00", "trade", 8.8701, 7000.0]
["2026-09-21T17:26:21.617782+00:00", "trade", 8.87, 143.0]
["2026-09-21T17:26:21.707591+00:00", "trade", 8.8738, 7000.0]
["2026-09-21T17:26:21.708015+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:26:22.522741+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:23.498494+00:00", "trade", 8.8701, 9570.0]
["2026-09-21T17:26:23.499898+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:23.500339+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:23.629140+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:24.323411+00:00", "trade", 8.8736, 600.0]
["2026-09-21T17:26:24.376903+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:24.376958+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:24.376968+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:24.377544+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:24.377704+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:25.950353+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:26:27.099877+00:00", "trade", 8.88, 400.0]
["2026-09-21T17:26:27.101065+00:00", "trade", 8.88, 100.0]
["2026-09-21T17:26:28.616246+00:00", "trade", 8.8701, 176.0]
["2026-09-21T17:26:28.736845+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:29.295382+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:29.313781+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:29.494534+00:00", "trade", 8.88, 50.0]
["2026-09-21T17:26:30.004799+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.015026+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:31.027784+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.028225+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.033387+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.033668+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.068667+00:00", "trade", 8.875, 99.0]
["2026-09-21T17:26:31.536648+00:00", "trade", 8.875, 4.0]
["2026-09-21T17:26:31.756325+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:31.756857+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:32.484832+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:32.484832+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:32.725078+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:32.725534+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:33.024675+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:33.025111+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:33.210456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:34.560725+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:26:34.560820+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:34.561362+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:34.561492+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:35.706496+00:00", "trade", 8.8762, 3.0]
["2026-09-21T17:26:36.760537+00:00", "trade", 8.8786, 1.0]
["2026-09-21T17:26:37.269453+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.269733+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.340489+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:37.341594+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.345157+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.345157+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.393229+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:26:37.638164+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.738247+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:37.738883+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.118405+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.135666+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.237929+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.417947+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.478929+00:00", "trade", 8.88, 1.0]
["2026-09-21T17:26:38.528861+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.529342+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.722165+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.751855+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:38.993770+00:00", "trade", 8.871, 40.0]
["2026-09-21T17:26:39.177061+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:39.177627+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:39.337066+00:00", "trade", 8.875, 12.0]
["2026-09-21T17:26:39.341222+00:00", "trade", 8.875, 11.0]
["2026-09-21T17:26:39.345625+00:00", "trade", 8.875, 40.0]
["2026-09-21T17:26:39.349194+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:26:39.353801+00:00", "trade", 8.875, 38.0]
["2026-09-21T17:26:40.358499+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:40.447927+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:41.105379+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:41.105860+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:41.676942+00:00", "trade", 8.875, 400.0]
["2026-09-21T17:26:41.859145+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:41.962456+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:41.977711+00:00", "trade", 8.8799, 1335.0]
["2026-09-21T17:26:42.311823+00:00", "trade", 8.8786, 1.0]
["2026-09-21T17:26:42.332735+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:42.385336+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:26:42.991206+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:42.991311+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:43.059894+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:43.515683+00:00", "trade", 8.8715, 100.0]
["2026-09-21T17:26:44.019206+00:00", "trade", 8.8777, 100.0]
["2026-09-21T17:26:46.115962+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.116849+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.129614+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.130055+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.139623+00:00", "trade", 8.875, 225.0]
["2026-09-21T17:26:46.143898+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.143898+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.190612+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:46.240290+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:26:46.733449+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:46.781834+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:47.002614+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:47.004739+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.006697+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:48.059250+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:26:48.125838+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.126776+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.126821+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.362736+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.362927+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.363568+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.432257+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:48.885806+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:26:48.901071+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.080227+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.080693+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.185046+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.289800+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.392968+00:00", "trade", 8.87, 22.0]
["2026-09-21T17:26:49.393516+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.393832+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.561846+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.675767+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:49.975635+00:00", "trade", 8.8714, 1.0]
["2026-09-21T17:26:50.270222+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:26:51.591679+00:00", "trade", 8.875, 40.0]
["2026-09-21T17:26:51.591769+00:00", "trade", 8.875, 1.0]
["2026-09-21T17:26:51.606991+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:51.607793+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:51.770605+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:51.984484+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:51.984995+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.264685+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.319069+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.494322+00:00", "trade", 8.87, 99.0]
["2026-09-21T17:26:52.494826+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.495363+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.549049+00:00", "trade", 8.8733, 99.0]
["2026-09-21T17:26:52.549697+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.596704+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.764793+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:52.765309+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.072108+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.399953+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.404052+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.597061+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.605952+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:53.813957+00:00", "trade", 8.8781, 52.0]
["2026-09-21T17:26:54.158838+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T17:26:54.159352+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:54.159503+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:54.812956+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:54.950848+00:00", "trade", 8.875, 67.0]
["2026-09-21T17:26:55.283237+00:00", "trade", 8.8715, 100.0]
["2026-09-21T17:26:57.522520+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:57.957511+00:00", "trade", 8.875, 32.0]
["2026-09-21T17:26:58.002603+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:26:58.002663+00:00", "trade", 8.87, 275.0]
["2026-09-21T17:26:58.003333+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.003393+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.003502+00:00", "trade", 8.87, 3.0]
["2026-09-21T17:26:58.017480+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017482+00:00", "trade", 8.87, 6.0]
["2026-09-21T17:26:58.017488+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:26:58.017488+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017493+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017493+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:26:58.017497+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017497+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017497+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:26:58.017501+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:26:58.017507+00:00", "trade", 8.87, 80.0]
["2026-09-21T17:26:58.017507+00:00", "trade", 8.87, 20.0]
["2026-09-21T17:26:58.017507+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017510+00:00", "trade", 8.87, 46.0]
["2026-09-21T17:26:58.017510+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:26:58.017515+00:00", "trade", 8.87, 2.0]
["2026-09-21T17:26:58.017515+00:00", "trade", 8.87, 177.0]
["2026-09-21T17:26:58.017515+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017564+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:26:58.017564+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:26:58.017572+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.017573+00:00", "trade", 8.87, 4230.0]
["2026-09-21T17:26:58.017579+00:00", "trade", 8.87, 261.0]
["2026-09-21T17:26:58.017582+00:00", "trade", 8.87, 36.0]
["2026-09-21T17:26:58.017588+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.017606+00:00", "trade", 8.87, 400.0]
["2026-09-21T17:26:58.017607+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.017651+00:00", "trade", 8.87, 406.0]
["2026-09-21T17:26:58.017652+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.017700+00:00", "trade", 8.87, 18664.0]
["2026-09-21T17:26:58.017702+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.017706+00:00", "trade", 8.87, 500.0]
["2026-09-21T17:26:58.017706+00:00", "trade", 8.87, 200.0]
["2026-09-21T17:26:58.017707+00:00", "quote", 8.87, 8.88]
["2026-09-21T17:26:58.017898+00:00", "trade", 8.875, 100.0]
["2026-09-21T17:26:58.017922+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:26:58.017943+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:26:58.017983+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:26:58.017998+00:00", "quote", 8.87, 8.87]
["2026-09-21T17:26:58.018028+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018053+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018123+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018127+00:00", "trade", 8.87, 75.0]
["2026-09-21T17:26:58.018129+00:00", "trade", 8.87, 25.0]
["2026-09-21T17:26:58.018158+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018189+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018344+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018349+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018781+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:26:58.018785+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018815+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018895+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018895+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018910+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018965+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.018970+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.019005+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.019020+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.019035+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.019707+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.020526+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:26:58.020529+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:26:58.020532+00:00", "trade", 8.86, 443.0]
["2026-09-21T17:26:58.020704+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.020799+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.021155+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.021160+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.021757+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.021792+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.022327+00:00", "trade", 8.865, 50.0]
["2026-09-21T17:26:58.022539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.023367+00:00", "trade", 8.87, 4.0]
["2026-09-21T17:26:58.024032+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.024308+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.024774+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.028194+00:00", "trade", 8.865, 3.0]
["2026-09-21T17:26:58.049493+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.061100+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.119834+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:26:58.120847+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.120847+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.120867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.121408+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.122877+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.219181+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.219943+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.219943+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.222434+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.238186+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.270934+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.357705+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.359940+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.363363+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.363830+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.363830+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.366310+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.366817+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.378595+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.379151+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.402562+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:58.928652+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.019948+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:26:59.019964+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.453232+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:26:59.453940+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.454381+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.454421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.456077+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:26:59.458678+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:26:59.458681+00:00", "trade", 8.86, 177.0]
["2026-09-21T17:26:59.458707+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.459183+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.459228+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.459263+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.461989+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.489946+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.490758+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.490758+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.491194+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.491234+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.491274+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.491715+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.493068+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.493194+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.995703+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.995803+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:26:59.996079+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:00.004825+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:00.014848+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:00.015806+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:00.015806+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:00.760766+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.146338+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.272237+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.272252+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.275856+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.275856+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:01.735570+00:00", "trade", 8.8714, 100.0]
["2026-09-21T17:27:02.456130+00:00", "trade", 8.86, 7.0]
["2026-09-21T17:27:02.456130+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:27:02.457077+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.458641+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.459117+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638388+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.638388+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:02.638388+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638393+00:00", "trade", 8.86, 600.0]
["2026-09-21T17:27:02.638393+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638396+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638414+00:00", "trade", 8.86, 89.0]
["2026-09-21T17:27:02.638419+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638421+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:02.638421+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:02.638424+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638424+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:27:02.638429+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.638429+00:00", "trade", 8.86, 40.0]
["2026-09-21T17:27:02.638433+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:27:02.638433+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:27:02.638438+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638441+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638469+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638469+00:00", "trade", 8.86, 685.0]
["2026-09-21T17:27:02.638526+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638549+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638550+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638554+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638559+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638562+00:00", "trade", 8.86, 454.0]
["2026-09-21T17:27:02.638583+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638637+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638643+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638649+00:00", "trade", 8.86, 239.0]
["2026-09-21T17:27:02.638649+00:00", "quote", 8.85, 8.87]
["2026-09-21T17:27:02.638661+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638675+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.638686+00:00", "trade", 8.86, 46.0]
["2026-09-21T17:27:02.638688+00:00", "trade", 8.86, 515.0]
["2026-09-21T17:27:02.638691+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638709+00:00", "quote", 8.85, 8.87]
["2026-09-21T17:27:02.638712+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638715+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:27:02.638724+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638724+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638784+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638829+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638834+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638838+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.638840+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638864+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638885+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638889+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.638890+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.638890+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:02.638950+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639000+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639025+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639073+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:02.639103+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:02.639103+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:27:02.639106+00:00", "trade", 8.86, 184.0]
["2026-09-21T17:27:02.639110+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639145+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639166+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.639166+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.639171+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639172+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:27:02.639176+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.639182+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:27:02.639182+00:00", "trade", 8.86, 222.0]
["2026-09-21T17:27:02.639182+00:00", "trade", 8.86, 139.0]
["2026-09-21T17:27:02.639184+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.639184+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.639187+00:00", "trade", 8.86, 103.0]
["2026-09-21T17:27:02.639230+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639230+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639230+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639236+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639240+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639240+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639244+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.639244+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.639250+00:00", "trade", 8.86, 325.0]
["2026-09-21T17:27:02.639285+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639285+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639285+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639291+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639291+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639291+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:02.639296+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639326+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639331+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639335+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639437+00:00", "trade", 8.86, 97.0]
["2026-09-21T17:27:02.639437+00:00", "trade", 8.86, 1200.0]
["2026-09-21T17:27:02.639443+00:00", "trade", 8.86, 276.0]
["2026-09-21T17:27:02.639443+00:00", "trade", 8.86, 40.0]
["2026-09-21T17:27:02.639443+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.639443+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:02.639461+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639557+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.639563+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:02.639563+00:00", "trade", 8.86, 120.0]
["2026-09-21T17:27:02.639566+00:00", "trade", 8.86, 103.0]
["2026-09-21T17:27:02.639578+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.639581+00:00", "trade", 8.86, 57.0]
["2026-09-21T17:27:02.639584+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.639587+00:00", "trade", 8.86, 515.0]
["2026-09-21T17:27:02.639590+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.639599+00:00", "trade", 8.8601, 100.0]
["2026-09-21T17:27:02.639621+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639641+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639646+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639646+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639656+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639686+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639701+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639711+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639761+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639787+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639807+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639827+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639847+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639847+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639852+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.639963+00:00", "trade", 8.86, 1400.0]
["2026-09-21T17:27:02.640017+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640020+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:02.640102+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640185+00:00", "trade", 8.86, 307.0]
["2026-09-21T17:27:02.640225+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:02.640225+00:00", "trade", 8.86, 325.0]
["2026-09-21T17:27:02.640273+00:00", "trade", 8.86, 1194.0]
["2026-09-21T17:27:02.640338+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640498+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640501+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.640501+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.640503+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640533+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640700+00:00", "trade", 8.86, 500.0]
["2026-09-21T17:27:02.640724+00:00", "trade", 8.86, 785.0]
["2026-09-21T17:27:02.640739+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640774+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640794+00:00", "trade", 8.86, 1956.0]
["2026-09-21T17:27:02.640794+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640799+00:00", "trade", 8.86, 25.0]
["2026-09-21T17:27:02.640802+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:27:02.640802+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.640808+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.640808+00:00", "trade", 8.86, 92.0]
["2026-09-21T17:27:02.640814+00:00", "trade", 8.86, 21.0]
["2026-09-21T17:27:02.640814+00:00", "trade", 8.86, 544.0]
["2026-09-21T17:27:02.640907+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.640909+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640955+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:02.640955+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.640979+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:02.641235+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:02.641461+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.641897+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.641937+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.642230+00:00", "trade", 8.8655, 50.0]
["2026-09-21T17:27:02.642498+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.642849+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.642939+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.643180+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.643380+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.643581+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.643929+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:02.647059+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.647500+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.648070+00:00", "trade", 8.8601, 325.0]
["2026-09-21T17:27:02.648395+00:00", "trade", 8.8601, 100.0]
["2026-09-21T17:27:02.648943+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.649676+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:02.649736+00:00", "trade", 8.86, 59.0]
["2026-09-21T17:27:02.649921+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.649921+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.649981+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.651063+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.653780+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.654999+00:00", "trade", 8.86, 1800.0]
["2026-09-21T17:27:02.655023+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.655464+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.655544+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.655844+00:00", "trade", 8.8601, 1800.0]
["2026-09-21T17:27:02.655955+00:00", "trade", 8.86, 816.0]
["2026-09-21T17:27:02.655985+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.655997+00:00", "trade", 8.86, 234.0]
["2026-09-21T17:27:02.656196+00:00", "trade", 8.8601, 230.0]
["2026-09-21T17:27:02.656541+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.656982+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.657464+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.757817+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:02.758258+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105049+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105094+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105385+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105390+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105420+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.105544+00:00", "trade", 8.86, 766.0]
["2026-09-21T17:27:04.105544+00:00", "trade", 8.86, 284.0]
["2026-09-21T17:27:04.105590+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.106056+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.106297+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.213251+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.575287+00:00", "trade", 8.8709, 65.0]
["2026-09-21T17:27:04.655437+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.655472+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.655953+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:04.658330+00:00", "trade", 8.86, 716.0]
["2026-09-21T17:27:04.658366+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:04.661436+00:00", "trade", 8.86, 53.0]
["2026-09-21T17:27:04.661499+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:04.661559+00:00", "trade", 8.86, 56.0]
["2026-09-21T17:27:05.007524+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:05.007526+00:00", "trade", 8.86, 585.0]
["2026-09-21T17:27:05.007529+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007532+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007628+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:05.007628+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:05.007745+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007814+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:05.007844+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:05.007855+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007857+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007857+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007868+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:05.007870+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007874+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007880+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007885+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007895+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007900+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007901+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007905+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007925+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007940+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007941+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:05.007950+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007950+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007955+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007970+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007980+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.007990+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.007995+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.008000+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008010+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008015+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008035+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.008035+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.008050+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:05.008070+00:00", "trade", 8.86, 48.0]
["2026-09-21T17:27:05.008070+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008073+00:00", "trade", 8.86, 52.0]
["2026-09-21T17:27:05.008176+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008200+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008220+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008240+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008286+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008441+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008666+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008676+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008691+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008747+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008842+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008867+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008907+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.008977+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.009027+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.009143+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.009288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.010466+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.010721+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.065046+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.065847+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:05.086376+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:06.798645+00:00", "trade", 8.855, 7000.0]
["2026-09-21T17:27:09.534277+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:10.508126+00:00", "trade", 8.8501, 2.0]
["2026-09-21T17:27:11.743585+00:00", "trade", 8.8757, 10.0]
["2026-09-21T17:27:12.436576+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:27:12.463413+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:12.464009+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:12.927637+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:27:13.023033+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:13.196091+00:00", "trade", 8.8706, 100.0]
["2026-09-21T17:27:13.297260+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:13.517931+00:00", "trade", 8.855, 7000.0]
["2026-09-21T17:27:14.118329+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:27:17.827470+00:00", "trade", 8.8706, 6.0]
["2026-09-21T17:27:18.314992+00:00", "trade", 8.855, 30.0]
["2026-09-21T17:27:18.431712+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:19.043109+00:00", "trade", 8.8586, 1.0]
["2026-09-21T17:27:19.195710+00:00", "trade", 8.86, 55.0]
["2026-09-21T17:27:19.202816+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:19.228250+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:19.699220+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:20.879068+00:00", "trade", 8.855, 22.0]
["2026-09-21T17:27:20.879432+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:27:20.880178+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:21.586495+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:21.589096+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:22.239847+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:27:22.573966+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:22.843983+00:00", "trade", 8.855, 55.0]
["2026-09-21T17:27:23.010410+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:27:23.475189+00:00", "trade", 8.85, 73.0]
["2026-09-21T17:27:24.549787+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:24.652090+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:24.728146+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:24.831832+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:24.915582+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.021172+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.086151+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:25.139915+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:27:25.207836+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.561311+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.864887+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.865369+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:25.968225+00:00", "trade", 8.852, 1.0]
["2026-09-21T17:27:26.753975+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:27.110573+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:27.193529+00:00", "trade", 8.855, 74.0]
["2026-09-21T17:27:27.558362+00:00", "trade", 8.855, 7000.0]
["2026-09-21T17:27:27.559760+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:28.003505+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:30.004841+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:30.151764+00:00", "trade", 8.8752, 1500.0]
["2026-09-21T17:27:30.154763+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:30.258504+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.224189+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.329363+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:27:31.330742+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.331264+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.531865+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.677772+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:31.810939+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:32.083598+00:00", "trade", 8.8514, 800.0]
["2026-09-21T17:27:32.334232+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:32.436706+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:32.470396+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:32.570945+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:32.643706+00:00", "trade", 8.8564, 32.0]
["2026-09-21T17:27:35.258036+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.258342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.258342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.258582+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.259459+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.260662+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.262261+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.262702+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.262757+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.279226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.417951+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:36.387023+00:00", "trade", 8.8753, 76.0]
["2026-09-21T17:27:39.298656+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:39.482905+00:00", "trade", 8.85, 68.0]
["2026-09-21T17:27:39.830128+00:00", "trade", 8.8501, 7000.0]
["2026-09-21T17:27:39.962908+00:00", "trade", 8.8501, 100.0]
["2026-09-21T17:27:40.830798+00:00", "trade", 8.8515, 5000.0]
["2026-09-21T17:27:40.832153+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:41.238002+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:41.580471+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:41.581624+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:41.617930+00:00", "trade", 8.855, 215.0]
["2026-09-21T17:27:43.037589+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:43.041574+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:43.172791+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:43.346378+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:43.398931+00:00", "trade", 8.8501, 99.0]
["2026-09-21T17:27:44.422641+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:44.512571+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:44.567989+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:27:44.707942+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:44.765565+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:27:45.195848+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:27:46.084205+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.089352+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.138078+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.170570+00:00", "trade", 8.8521, 100.0]
["2026-09-21T17:27:46.436206+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.438480+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:27:46.487869+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.614821+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.650245+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.786890+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.930707+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:46.932545+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:46.990177+00:00", "trade", 8.8533, 99.0]
["2026-09-21T17:27:47.009946+00:00", "trade", 8.85, 99.0]
["2026-09-21T17:27:47.107592+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:47.629349+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:47.630119+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:47.696974+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:27:47.853610+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:48.576909+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:48.577470+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:48.577615+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:48.577671+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.096679+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.366577+00:00", "trade", 8.85, 140.0]
["2026-09-21T17:27:49.366755+00:00", "trade", 8.85, 900.0]
["2026-09-21T17:27:49.366761+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.366762+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366762+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:27:49.366768+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:27:49.366768+00:00", "trade", 8.85, 85.0]
["2026-09-21T17:27:49.366768+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366773+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366773+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366773+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:27:49.366773+00:00", "trade", 8.85, 5.0]
["2026-09-21T17:27:49.366776+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366776+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366779+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366782+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366806+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366809+00:00", "trade", 8.85, 25.0]
["2026-09-21T17:27:49.366857+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:27:49.366872+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:27:49.366938+00:00", "trade", 8.85, 300.0]
["2026-09-21T17:27:49.366942+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.366957+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:27:49.366963+00:00", "trade", 8.85, 30.0]
["2026-09-21T17:27:49.366966+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366966+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366968+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366972+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:27:49.366972+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.366972+00:00", "trade", 8.85, 75.0]
["2026-09-21T17:27:49.366981+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.367047+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.367053+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:27:49.367053+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:27:49.367053+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.367167+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.367177+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.367177+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.367206+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.367207+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:49.367260+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:27:49.367272+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367282+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367282+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367287+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367311+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:27:49.367326+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:27:49.367327+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367338+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:27:49.367347+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:27:49.367347+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367387+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367423+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367533+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367553+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367578+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367653+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367658+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367869+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367884+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.367892+00:00", "trade", 8.85, 84.0]
["2026-09-21T17:27:49.367969+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368004+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368044+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368084+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368084+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368089+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368129+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368129+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368204+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368565+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.368686+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.369618+00:00", "trade", 8.845, 1194.0]
["2026-09-21T17:27:49.386894+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.395308+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:27:49.399018+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:49.676681+00:00", "trade", 8.845, 900.0]
["2026-09-21T17:27:49.802343+00:00", "trade", 8.8638, 5.0]
["2026-09-21T17:27:50.299368+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:50.684129+00:00", "trade", 8.85, 12.0]
["2026-09-21T17:27:50.684137+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:50.684713+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:50.684834+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:50.784806+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:51.222331+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:51.222792+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:51.222827+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:51.459491+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:27:51.459630+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:51.740422+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:52.772337+00:00", "trade", 8.85, 15.0]
["2026-09-21T17:27:52.965864+00:00", "trade", 8.845, 7000.0]
["2026-09-21T17:27:52.966005+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:53.731349+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:27:53.731358+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:27:53.731556+00:00", "trade", 8.845, 112.0]
["2026-09-21T17:27:55.050082+00:00", "trade", 8.8499, 5.0]
["2026-09-21T17:27:55.779179+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:27:56.119690+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:57.025275+00:00", "trade", 8.8498, 56.0]
["2026-09-21T17:27:59.771148+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:27:59.772305+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:00.004868+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:01.519116+00:00", "trade", 8.85, 500.0]
["2026-09-21T17:28:01.519257+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:02.231719+00:00", "trade", 8.8499, 900.0]
["2026-09-21T17:28:02.645704+00:00", "trade", 8.8488, 30.0]
["2026-09-21T17:28:03.232644+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:03.232714+00:00", "trade", 8.845, 89.0]
["2026-09-21T17:28:03.233132+00:00", "trade", 8.845, 11.0]
["2026-09-21T17:28:03.233135+00:00", "trade", 8.845, 89.0]
["2026-09-21T17:28:03.367139+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:03.367194+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:03.389948+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:03.505853+00:00", "trade", 8.84, 9.0]
["2026-09-21T17:28:04.006757+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:28:04.015102+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:28:04.015219+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:04.268676+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:04.268727+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:04.269859+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:04.853615+00:00", "trade", 8.84, 2.0]
["2026-09-21T17:28:05.554858+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:08.444854+00:00", "trade", 8.8401, 8.0]
["2026-09-21T17:28:08.734169+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:08.734229+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:09.042857+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:10.476274+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:10.477231+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:10.477707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.348913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.348913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.529793+00:00", "trade", 8.8619, 3.0]
["2026-09-21T17:28:11.648605+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.649111+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.657692+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.680055+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.680406+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.680501+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.680501+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.682581+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.682581+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.688099+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:11.742194+00:00", "trade", 8.8402, 1.0]
["2026-09-21T17:28:12.031649+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:28:12.032252+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.032397+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.032452+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.032683+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.033169+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.033650+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.037174+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.037575+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.038211+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.136008+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.136049+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.139970+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:28:12.198784+00:00", "trade", 8.8433, 99.0]
["2026-09-21T17:28:12.238902+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:28:12.238962+00:00", "trade", 8.84, 51.0]
["2026-09-21T17:28:12.240442+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.341316+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:12.502361+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:12.502493+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.295337+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:28:13.296203+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.296221+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.296346+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:13.402498+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:13.473194+00:00", "trade", 8.84, 25.0]
["2026-09-21T17:28:13.473255+00:00", "trade", 8.84, 175.0]
["2026-09-21T17:28:13.473691+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:28:13.473721+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:28:13.473918+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:13.476511+00:00", "trade", 8.8401, 25.0]
["2026-09-21T17:28:13.476875+00:00", "trade", 8.8401, 175.0]
["2026-09-21T17:28:13.477071+00:00", "trade", 8.84, 39.0]
["2026-09-21T17:28:13.477291+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:13.477291+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:13.477294+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:28:13.477294+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:28:13.477299+00:00", "trade", 8.84, 20.0]
["2026-09-21T17:28:13.477299+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:28:13.477302+00:00", "trade", 8.84, 24.0]
["2026-09-21T17:28:13.477302+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:13.477309+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:13.477309+00:00", "trade", 8.84, 84.0]
["2026-09-21T17:28:13.477356+00:00", "trade", 8.8401, 39.0]
["2026-09-21T17:28:13.477472+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477472+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477477+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477482+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477482+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477486+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:13.477516+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.477520+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.477526+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:13.477526+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:28:13.477526+00:00", "trade", 8.84, 8.0]
["2026-09-21T17:28:13.477527+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477528+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:13.477531+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:13.477532+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477532+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:13.477562+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477582+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477657+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477687+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477712+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477923+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477943+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.477953+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478033+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:28:13.478068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478083+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478158+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478203+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478243+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478283+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478364+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478404+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478643+00:00", "trade", 8.8401, 20.0]
["2026-09-21T17:28:13.478765+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478885+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.478902+00:00", "trade", 8.84, 107.0]
["2026-09-21T17:28:13.479010+00:00", "trade", 8.8401, 200.0]
["2026-09-21T17:28:13.479041+00:00", "trade", 8.8401, 200.0]
["2026-09-21T17:28:13.479145+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.479186+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.479377+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:28:13.479404+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:28:13.479522+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.479742+00:00", "trade", 8.8401, 84.0]
["2026-09-21T17:28:13.479765+00:00", "trade", 8.8401, 1.0]
["2026-09-21T17:28:13.479807+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.480111+00:00", "trade", 8.8401, 1.0]
["2026-09-21T17:28:13.480135+00:00", "trade", 8.8401, 1.0]
["2026-09-21T17:28:13.480162+00:00", "trade", 8.8401, 3.0]
["2026-09-21T17:28:13.480478+00:00", "trade", 8.8401, 8.0]
["2026-09-21T17:28:13.480505+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:28:13.480844+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:28:13.480872+00:00", "trade", 8.8401, 6.0]
["2026-09-21T17:28:13.481223+00:00", "trade", 8.8401, 24.0]
["2026-09-21T17:28:13.481247+00:00", "trade", 8.8401, 5713.0]
["2026-09-21T17:28:13.482163+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.483325+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.486328+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487806+00:00", "trade", 8.84, 136.0]
["2026-09-21T17:28:13.487826+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487826+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487831+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487831+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487856+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487856+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487861+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.487861+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.488362+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.489525+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:13.541748+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:14.672792+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:14.681370+00:00", "trade", 8.835, 953.0]
["2026-09-21T17:28:14.685207+00:00", "trade", 8.835, 1000.0]
["2026-09-21T17:28:14.688409+00:00", "trade", 8.835, 800.0]
["2026-09-21T17:28:14.690890+00:00", "trade", 8.835, 1000.0]
["2026-09-21T17:28:15.158587+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.329187+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.536509+00:00", "trade", 8.83, 147.0]
["2026-09-21T17:28:15.537889+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:28:15.537952+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:28:15.538388+00:00", "trade", 8.835, 98.0]
["2026-09-21T17:28:15.538439+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:28:15.539231+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.539312+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.539627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.540715+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.546875+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.680963+00:00", "trade", 8.8346, 8312.0]
["2026-09-21T17:28:15.687439+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:15.720171+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.085686+00:00", "trade", 8.84, 26.0]
["2026-09-21T17:28:16.085692+00:00", "trade", 8.84, 19.0]
["2026-09-21T17:28:16.086179+00:00", "trade", 8.84, 43.0]
["2026-09-21T17:28:16.086292+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.086808+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.088125+00:00", "trade", 8.84, 23.0]
["2026-09-21T17:28:16.089478+00:00", "trade", 8.84, 95.0]
["2026-09-21T17:28:16.141745+00:00", "trade", 8.835, 183.0]
["2026-09-21T17:28:16.190725+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.409814+00:00", "trade", 8.84, 25.0]
["2026-09-21T17:28:16.410250+00:00", "trade", 8.84, 21.0]
["2026-09-21T17:28:16.410332+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.410427+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.410427+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.410873+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.410953+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.456446+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:28:16.472139+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.780767+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:28:16.780917+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.780957+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.780997+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.782036+00:00", "trade", 8.835, 44.0]
["2026-09-21T17:28:16.825132+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:16.825609+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:18.175500+00:00", "trade", 8.8399, 7000.0]
["2026-09-21T17:28:18.309540+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:18.947982+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:19.797060+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:20.201947+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:28:20.201983+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:20.595654+00:00", "trade", 8.8679, 57.0]
["2026-09-21T17:28:22.445356+00:00", "trade", 8.8711, 100.0]
["2026-09-21T17:28:24.659362+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:28:24.750454+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:28:26.134878+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.134918+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.135394+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.273813+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.274239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.597336+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:26.597948+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.836205+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:28:26.837863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:26.838585+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.152292+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.152693+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.163735+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.163735+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.328060+00:00", "trade", 8.8332, 19.0]
["2026-09-21T17:28:28.346674+00:00", "trade", 8.8332, 1.0]
["2026-09-21T17:28:28.586068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.614320+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.733240+00:00", "trade", 8.8395, 7000.0]
["2026-09-21T17:28:28.876889+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:28.900525+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:29.572916+00:00", "trade", 8.8333, 1.0]
["2026-09-21T17:28:29.574149+00:00", "trade", 8.835, 42.0]
["2026-09-21T17:28:30.004890+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:30.254774+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:30.267439+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:30.351891+00:00", "trade", 8.835, 555.0]
["2026-09-21T17:28:30.361159+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:28:30.383953+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:28:30.669893+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:28:30.670988+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:28:32.647703+00:00", "trade", 8.838, 37.0]
["2026-09-21T17:28:33.963399+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:28:35.010544+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:28:35.022236+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:28:35.031829+00:00", "trade", 8.835, 74.0]
["2026-09-21T17:28:35.036195+00:00", "trade", 8.835, 69.0]
["2026-09-21T17:28:35.041307+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:28:35.044534+00:00", "trade", 8.835, 241.0]
["2026-09-21T17:28:35.051276+00:00", "trade", 8.835, 7.0]
["2026-09-21T17:28:35.053766+00:00", "trade", 8.835, 223.0]
["2026-09-21T17:28:36.860258+00:00", "trade", 8.83, 5.0]
["2026-09-21T17:28:36.955452+00:00", "trade", 8.8675, 100.0]
["2026-09-21T17:28:38.417193+00:00", "trade", 8.8675, 57.0]
["2026-09-21T17:28:38.711671+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:28:39.073710+00:00", "trade", 8.8675, 33.0]
["2026-09-21T17:28:39.076618+00:00", "trade", 8.8675, 43.0]
["2026-09-21T17:28:39.078790+00:00", "trade", 8.8675, 82.0]
["2026-09-21T17:28:39.230178+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:28:40.970486+00:00", "trade", 8.8301, 3.0]
["2026-09-21T17:28:40.993365+00:00", "trade", 8.8301, 1.0]
["2026-09-21T17:28:41.039350+00:00", "trade", 8.8687, 44.0]
["2026-09-21T17:28:41.373628+00:00", "trade", 8.8301, 12.0]
["2026-09-21T17:28:41.396966+00:00", "trade", 8.8301, 1.0]
["2026-09-21T17:28:41.578489+00:00", "trade", 8.8333, 1.0]
["2026-09-21T17:28:41.920142+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:41.944891+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.115475+00:00", "trade", 8.8384, 10.0]
["2026-09-21T17:28:42.115496+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:28:42.115602+00:00", "trade", 8.8384, 1990.0]
["2026-09-21T17:28:42.115894+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.115894+00:00", "trade", 8.84, 97.0]
["2026-09-21T17:28:42.115933+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.115933+00:00", "trade", 8.84, 53.0]
["2026-09-21T17:28:42.115939+00:00", "trade", 8.84, 19.0]
["2026-09-21T17:28:42.115939+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.115941+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:28:42.115974+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.116011+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.116014+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:28:42.116033+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116073+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116118+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116163+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116188+00:00", "trade", 8.84, 28.0]
["2026-09-21T17:28:42.116193+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116195+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:28:42.116200+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:28:42.116200+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.116203+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.116212+00:00", "trade", 8.84, 103.0]
["2026-09-21T17:28:42.116213+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116215+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:28:42.116224+00:00", "trade", 8.84, 500.0]
["2026-09-21T17:28:42.116230+00:00", "trade", 8.84, 400.0]
["2026-09-21T17:28:42.116230+00:00", "trade", 8.84, 437.0]
["2026-09-21T17:28:42.116230+00:00", "trade", 8.84, 600.0]
["2026-09-21T17:28:42.116238+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116288+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:28:42.116313+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:42.116318+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:42.116328+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:42.116333+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:42.116369+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:28:42.116394+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116394+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116404+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116465+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:42.116469+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116554+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116579+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116589+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116589+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116604+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116619+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116649+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116709+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116749+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116749+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116789+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.116829+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117030+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117070+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117150+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117271+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117351+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117396+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.117472+00:00", "trade", 8.845, 25.0]
["2026-09-21T17:28:42.117511+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.118509+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.119070+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.120899+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.128352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.130277+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.130873+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.136928+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:28:42.137160+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:28:42.179173+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.179213+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.179609+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.308465+00:00", "trade", 8.84, 1500.0]
["2026-09-21T17:28:43.143306+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:28:43.160922+00:00", "trade", 8.84, 900.0]
["2026-09-21T17:28:44.057623+00:00", "trade", 8.8415, 10.0]
["2026-09-21T17:28:45.703167+00:00", "trade", 8.8426, 750.0]
["2026-09-21T17:28:45.705807+00:00", "trade", 8.845, 750.0]
["2026-09-21T17:28:45.891838+00:00", "trade", 8.8686, 100.0]
["2026-09-21T17:28:46.312676+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:46.313153+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:46.331802+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:46.382334+00:00", "trade", 8.845, 7000.0]
["2026-09-21T17:28:46.655506+00:00", "trade", 8.8669, 61.0]
["2026-09-21T17:28:47.661251+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.661286+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.661527+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.661988+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.725895+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.726486+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.726742+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.726767+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.726987+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.798558+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.798678+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.798758+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.799039+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.799319+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.905026+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.406623+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.406633+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.418882+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.420220+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.429798+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.429833+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430364+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430434+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430469+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430760+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430805+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.430920+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.431266+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.541736+00:00", "trade", 8.845, 30.0]
["2026-09-21T17:28:49.273937+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:28:49.398225+00:00", "trade", 8.8486, 37.0]
["2026-09-21T17:28:49.903084+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.247380+00:00", "trade", 8.845, 342.0]
["2026-09-21T17:28:50.247738+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:28:50.460659+00:00", "trade", 8.8403, 100.0]
["2026-09-21T17:28:50.644441+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.644481+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.644762+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.644962+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.679655+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.200021+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.200061+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.200462+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.200583+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.270088+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.302169+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:51.664415+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.004007+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.005425+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.005521+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:53.116312+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:53.491827+00:00", "trade", 8.845, 500.0]
["2026-09-21T17:28:53.613096+00:00", "trade", 8.8401, 7000.0]
["2026-09-21T17:28:53.820935+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:53.831976+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.248256+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.377939+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.377944+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.377949+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.378550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.378550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.378736+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.378756+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.379016+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.379056+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.379056+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:54.961771+00:00", "trade", 8.8401, 72.0]
["2026-09-21T17:28:55.248782+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:28:55.308300+00:00", "trade", 8.845, 321.0]
["2026-09-21T17:28:57.131333+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:00.004913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:00.309567+00:00", "trade", 8.8676, 96.0]
["2026-09-21T17:29:01.024816+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:01.443711+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.187037+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:29:02.190917+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.191353+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.239932+00:00", "trade", 8.8433, 99.0]
["2026-09-21T17:29:02.241281+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.241753+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.649704+00:00", "trade", 8.8416, 27.0]
["2026-09-21T17:29:03.110315+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:29:03.172897+00:00", "trade", 8.8403, 99.0]
["2026-09-21T17:29:03.233584+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:29:03.284910+00:00", "trade", 8.8433, 99.0]
["2026-09-21T17:29:04.148915+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.149151+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.149242+00:00", "trade", 8.85, 37.0]
["2026-09-21T17:29:04.149248+00:00", "trade", 8.85, 11.0]
["2026-09-21T17:29:04.149750+00:00", "trade", 8.85, 70.0]
["2026-09-21T17:29:04.149872+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.151351+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.151612+00:00", "trade", 8.85, 26.0]
["2026-09-21T17:29:04.151792+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.194965+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.469900+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:04.533755+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:05.021925+00:00", "trade", 8.8666, 64.0]
["2026-09-21T17:29:05.026860+00:00", "trade", 8.8666, 60.0]
["2026-09-21T17:29:05.661692+00:00", "trade", 8.8672, 200.0]
["2026-09-21T17:29:05.830557+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:05.830612+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:05.831414+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:05.831499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:05.840846+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:06.126417+00:00", "trade", 8.845, 7000.0]
["2026-09-21T17:29:06.449989+00:00", "trade", 8.8499, 7000.0]
["2026-09-21T17:29:06.685250+00:00", "trade", 8.8666, 300.0]
["2026-09-21T17:29:06.696331+00:00", "trade", 8.8662, 73.0]
["2026-09-21T17:29:08.850038+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:08.850739+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:09.697397+00:00", "trade", 8.845, 29.0]
["2026-09-21T17:29:09.697827+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:29:09.922431+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:09.923509+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:10.056234+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:10.490812+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:10.891057+00:00", "trade", 8.845, 9570.0]
["2026-09-21T17:29:10.892467+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.133219+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.246167+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.304476+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.304837+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.305007+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.308606+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.308729+00:00", "trade", 8.84, 71.0]
["2026-09-21T17:29:11.309197+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.309202+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.309202+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.309237+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.309839+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.322203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.325922+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:11.350250+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.002517+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:29:12.076074+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:29:12.128387+00:00", "trade", 8.8401, 99.0]
["2026-09-21T17:29:12.406488+00:00", "trade", 8.84, 65.0]
["2026-09-21T17:29:12.406515+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.406996+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.407036+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.407477+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.413549+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:12.610655+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.427882+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.427892+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.491404+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.491408+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.492270+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.492270+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:14.568347+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:14.753283+00:00", "trade", 8.8401, 7000.0]
["2026-09-21T17:29:14.756976+00:00", "trade", 8.845, 113.0]
["2026-09-21T17:29:14.757642+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.881493+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.881508+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.881724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.884365+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.909445+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.909996+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.910121+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.910973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:16.373696+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:29:16.373728+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:16.374204+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:16.612165+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:17.754340+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:17.832466+00:00", "trade", 8.8439, 9.0]
["2026-09-21T17:29:18.146526+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:19.674608+00:00", "trade", 8.845, 9170.0]
["2026-09-21T17:29:19.678161+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:19.678437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:19.691111+00:00", "trade", 8.845, 953.0]
["2026-09-21T17:29:19.692165+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:19.729783+00:00", "trade", 8.845, 400.0]
["2026-09-21T17:29:19.977443+00:00", "trade", 8.845, 18.0]
["2026-09-21T17:29:19.979575+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:19.981633+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:21.286003+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.607383+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.279515+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.279721+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.281490+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.283891+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.297057+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.545487+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:23.545968+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.214507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.390150+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.390591+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.530498+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.587313+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.688830+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.727963+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:24.995188+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:25.213241+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:27.373279+00:00", "trade", 8.845, 162.0]
["2026-09-21T17:29:27.641027+00:00", "trade", 8.8434, 500.0]
["2026-09-21T17:29:28.165557+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:28.468337+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:28.469098+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:28.572770+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:29.046802+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:29.344118+00:00", "trade", 8.8467, 10.0]
["2026-09-21T17:29:29.346499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:29.368286+00:00", "trade", 8.8467, 1.0]
["2026-09-21T17:29:29.543624+00:00", "trade", 8.8467, 1.0]
["2026-09-21T17:29:30.004934+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:30.296523+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:30.299858+00:00", "trade", 8.845, 45.0]
["2026-09-21T17:29:30.436317+00:00", "trade", 8.8431, 120.0]
["2026-09-21T17:29:31.764384+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:29:32.344679+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:32.395244+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:32.522171+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:32.651703+00:00", "trade", 8.8449, 44.0]
["2026-09-21T17:29:33.179518+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:33.642155+00:00", "trade", 8.8653, 100.0]
["2026-09-21T17:29:33.820917+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:34.201445+00:00", "trade", 8.8401, 52.0]
["2026-09-21T17:29:34.201875+00:00", "trade", 8.84, 400.0]
["2026-09-21T17:29:34.201894+00:00", "trade", 8.84, 800.0]
["2026-09-21T17:29:34.201894+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:34.201896+00:00", "trade", 8.84, 400.0]
["2026-09-21T17:29:34.201899+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:29:34.201906+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:34.201911+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:29:34.201911+00:00", "trade", 8.84, 800.0]
["2026-09-21T17:29:34.201914+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:34.201920+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:29:34.201923+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:29:34.201926+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:34.201935+00:00", "trade", 8.84, 25.0]
["2026-09-21T17:29:34.201938+00:00", "trade", 8.84, 107.0]
["2026-09-21T17:29:34.201938+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:34.201941+00:00", "trade", 8.84, 400.0]
["2026-09-21T17:29:34.201965+00:00", "trade", 8.84, 600.0]
["2026-09-21T17:29:34.202083+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:34.202128+00:00", "trade", 8.84, 2.0]
["2026-09-21T17:29:34.202131+00:00", "trade", 8.84, 800.0]
["2026-09-21T17:29:34.202134+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:29:34.202194+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:34.202199+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:34.202339+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202349+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202379+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202389+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202404+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202408+00:00", "trade", 8.84, 282.0]
["2026-09-21T17:29:34.202408+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:34.202410+00:00", "trade", 8.84, 2200.0]
["2026-09-21T17:29:34.202413+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:34.202414+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202424+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202439+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202449+00:00", "trade", 8.84, 400.0]
["2026-09-21T17:29:34.202459+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:34.202479+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202488+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:34.202489+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202530+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:29:34.202564+00:00", "trade", 8.84, 189.0]
["2026-09-21T17:29:34.202579+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:34.202579+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:29:34.202590+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202639+00:00", "trade", 8.8401, 400.0]
["2026-09-21T17:29:34.202680+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202710+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202760+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202950+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.202991+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:29:34.203000+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203000+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203061+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203061+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203186+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203216+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203276+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203375+00:00", "trade", 8.8401, 1.0]
["2026-09-21T17:29:34.203472+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203472+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203562+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203677+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.203730+00:00", "trade", 8.8401, 5.0]
["2026-09-21T17:29:34.203757+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:29:34.204082+00:00", "trade", 8.8401, 400.0]
["2026-09-21T17:29:34.204115+00:00", "trade", 8.8401, 282.0]
["2026-09-21T17:29:34.204142+00:00", "trade", 8.8401, 200.0]
["2026-09-21T17:29:34.204437+00:00", "trade", 8.8401, 2200.0]
["2026-09-21T17:29:34.204464+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:29:34.204792+00:00", "trade", 8.8401, 400.0]
["2026-09-21T17:29:34.204819+00:00", "trade", 8.8401, 75.0]
["2026-09-21T17:29:34.205144+00:00", "trade", 8.8401, 2685.0]
["2026-09-21T17:29:34.205962+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.220111+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:34.230993+00:00", "trade", 8.84, 52.0]
["2026-09-21T17:29:34.256518+00:00", "trade", 8.8351, 99.0]
["2026-09-21T17:29:35.149911+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:35.870601+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:36.494355+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:29:36.855153+00:00", "trade", 8.8312, 2000.0]
["2026-09-21T17:29:36.856066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:38.471115+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:38.661218+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:29:38.799014+00:00", "trade", 8.8399, 50.0]
["2026-09-21T17:29:39.250805+00:00", "trade", 8.8602, 100.0]
["2026-09-21T17:29:40.054086+00:00", "trade", 8.8377, 1.0]
["2026-09-21T17:29:41.070787+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.090755+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.090775+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.091321+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.742288+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.742769+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:41.743852+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:42.852091+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:42.852331+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:43.194257+00:00", "trade", 8.835, 5.0]
["2026-09-21T17:29:43.198656+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:29:43.198734+00:00", "trade", 8.83, 108.0]
["2026-09-21T17:29:43.199762+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:44.010017+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:44.090459+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:44.502838+00:00", "trade", 8.83, 10.0]
["2026-09-21T17:29:44.502907+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:29:44.503012+00:00", "trade", 8.83, 30.0]
["2026-09-21T17:29:44.503192+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:29:44.503265+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:29:44.503590+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:44.504227+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:44.504788+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.598688+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.598867+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:45.598870+00:00", "trade", 8.84, 7.0]
["2026-09-21T17:29:45.599104+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.599224+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.599425+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.599665+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:45.805890+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:46.503167+00:00", "trade", 8.835, 160.0]
["2026-09-21T17:29:46.507841+00:00", "trade", 8.835, 45.0]
["2026-09-21T17:29:46.509840+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:46.513729+00:00", "trade", 8.835, 152.0]
["2026-09-21T17:29:46.518008+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:29:46.846428+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:46.846829+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:47.436475+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:29:48.018544+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:29:48.023190+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:48.026603+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:29:48.103607+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:29:48.517816+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:48.591814+00:00", "trade", 8.8377, 9570.0]
["2026-09-21T17:29:48.791543+00:00", "trade", 8.8362, 7000.0]
["2026-09-21T17:29:49.819816+00:00", "trade", 8.8412, 4.0]
["2026-09-21T17:29:50.003414+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:50.004614+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.005256+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.005694+00:00", "trade", 8.835, 198.0]
["2026-09-21T17:29:50.008593+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.009445+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.009455+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.038174+00:00", "trade", 8.84, 21.0]
["2026-09-21T17:29:50.040489+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:50.040492+00:00", "trade", 8.84, 203.0]
["2026-09-21T17:29:50.040492+00:00", "trade", 8.84, 268.0]
["2026-09-21T17:29:50.040499+00:00", "trade", 8.84, 63.0]
["2026-09-21T17:29:50.040499+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:29:50.040499+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040504+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040504+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:50.040507+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040530+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.040535+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.040535+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.040559+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:50.040814+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:50.040862+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:50.040862+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:50.040883+00:00", "trade", 8.84, 42.0]
["2026-09-21T17:29:50.040885+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040890+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040890+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040892+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:29:50.040895+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040895+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040901+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040901+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040901+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040901+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040905+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040907+00:00", "trade", 8.84, 500.0]
["2026-09-21T17:29:50.040913+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040913+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040913+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:50.040916+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.040917+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:29:50.040920+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:50.040920+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:29:50.040930+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041025+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041101+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041101+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041111+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041151+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041151+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041186+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041186+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041191+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:50.041311+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041356+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041467+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041592+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041867+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.041943+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.042053+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.042429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.043627+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.044429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.044789+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.073117+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.146982+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.147418+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:50.488581+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:29:50.556497+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:29:50.975733+00:00", "trade", 8.845, 66.0]
["2026-09-21T17:29:51.224986+00:00", "trade", 8.845, 137.0]
["2026-09-21T17:29:51.450766+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:51.500900+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:51.714092+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:51.719931+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:52.111099+00:00", "trade", 8.8533, 15.0]
["2026-09-21T17:29:52.295594+00:00", "trade", 8.84, 89.0]
["2026-09-21T17:29:52.296412+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:29:52.296421+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:52.296466+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:29:52.296472+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:52.296472+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:52.296475+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:29:52.296478+00:00", "trade", 8.84, 36.0]
["2026-09-21T17:29:52.296478+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:52.296496+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:29:52.296663+00:00", "trade", 8.84, 600.0]
["2026-09-21T17:29:52.296667+00:00", "trade", 8.84, 203.0]
["2026-09-21T17:29:52.296667+00:00", "trade", 8.84, 75.0]
["2026-09-21T17:29:52.296671+00:00", "trade", 8.84, 50.0]
["2026-09-21T17:29:52.296671+00:00", "trade", 8.84, 268.0]
["2026-09-21T17:29:52.296952+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:52.296952+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:52.296957+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.296962+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297007+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297028+00:00", "trade", 8.84, 224.0]
["2026-09-21T17:29:52.297032+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297042+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297077+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297097+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:29:52.297112+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297133+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297157+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297207+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297238+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297368+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297578+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297605+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:29:52.297679+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297679+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297714+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297749+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.297749+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.298240+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.298378+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:29:52.299042+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.299603+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.301282+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:29:52.605757+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:29:53.730469+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:29:53.730484+00:00", "trade", 8.835, 9270.0]
["2026-09-21T17:29:53.731735+00:00", "trade", 8.8377, 50.0]
["2026-09-21T17:29:55.549744+00:00", "trade", 8.8369, 100.0]
["2026-09-21T17:29:56.295011+00:00", "trade", 8.8399, 7000.0]
["2026-09-21T17:29:59.081834+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:29:59.330085+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:30:00.004955+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:00.083111+00:00", "trade", 8.835, 19.0]
["2026-09-21T17:30:00.090584+00:00", "trade", 8.835, 8.0]
["2026-09-21T17:30:00.097281+00:00", "trade", 8.835, 26.0]
["2026-09-21T17:30:00.561220+00:00", "trade", 8.835, 9.0]
["2026-09-21T17:30:00.561425+00:00", "trade", 8.835, 9.0]
["2026-09-21T17:30:00.564450+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:00.564846+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:03.499768+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:30:03.729887+00:00", "trade", 8.835, 9570.0]
["2026-09-21T17:30:03.816643+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:30:05.171317+00:00", "trade", 8.8314, 1.0]
["2026-09-21T17:30:05.462626+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:05.791397+00:00", "trade", 8.8377, 1.0]
["2026-09-21T17:30:06.815752+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:06.874965+00:00", "trade", 8.83, 367.0]
["2026-09-21T17:30:08.449757+00:00", "trade", 8.8401, 3.0]
["2026-09-21T17:30:08.841438+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:30:09.772399+00:00", "trade", 8.835, 15.0]
["2026-09-21T17:30:10.529695+00:00", "trade", 8.835, 9570.0]
["2026-09-21T17:30:10.566220+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:10.566656+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:10.566816+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:11.848046+00:00", "trade", 8.836, 1.0]
["2026-09-21T17:30:14.518377+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:14.518422+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:14.564741+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:30:15.072246+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:15.782687+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:30:16.583430+00:00", "trade", 8.83, 1413.0]
["2026-09-21T17:30:16.583794+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:16.755679+00:00", "trade", 8.835, 9570.0]
["2026-09-21T17:30:17.503794+00:00", "trade", 8.8367, 4.0]
["2026-09-21T17:30:17.527259+00:00", "trade", 8.8367, 1.0]
["2026-09-21T17:30:17.666944+00:00", "trade", 8.835, 2000.0]
["2026-09-21T17:30:18.348660+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:18.348715+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:18.751363+00:00", "trade", 8.835, 31.0]
["2026-09-21T17:30:18.926659+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:30:18.963418+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:30:18.978144+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:30:19.158528+00:00", "trade", 8.835, 12.0]
["2026-09-21T17:30:19.561230+00:00", "trade", 8.8367, 2.0]
["2026-09-21T17:30:19.598756+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.599212+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.719624+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.720230+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.720235+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.720470+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.721352+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.801922+00:00", "trade", 8.83, 99.0]
["2026-09-21T17:30:19.802016+00:00", "trade", 8.83, 10.0]
["2026-09-21T17:30:19.802016+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:30:19.802072+00:00", "trade", 8.83, 14.0]
["2026-09-21T17:30:19.802190+00:00", "trade", 8.83, 10.0]
["2026-09-21T17:30:19.802701+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.802861+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.803773+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.842565+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.842651+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.843232+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.843366+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:19.843379+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:30:19.843418+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.853949+00:00", "trade", 8.8333, 99.0]
["2026-09-21T17:30:19.931734+00:00", "trade", 8.83, 75.0]
["2026-09-21T17:30:19.931737+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:30:19.931783+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.931803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.931808+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932665+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932665+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932705+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.932745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.933101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.933101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.933181+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:19.933582+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.028457+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.028933+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.036537+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.137557+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.273352+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:30:20.289342+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.289382+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.289899+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.290059+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.292841+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.352352+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.352958+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.412495+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.412700+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.412976+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.413177+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.458354+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.528937+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.529177+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.529217+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:20.652335+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:21.189752+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:22.203396+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:22.329399+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:30:22.337259+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:30:22.337295+00:00", "trade", 8.8301, 50.0]
["2026-09-21T17:30:22.337322+00:00", "trade", 8.83, 239.0]
["2026-09-21T17:30:22.337479+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:22.337485+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:30:22.337485+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:30:22.337488+00:00", "trade", 8.83, 75.0]
["2026-09-21T17:30:22.337492+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:30:22.337492+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:30:22.337494+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:22.337500+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:30:22.337500+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:30:22.337503+00:00", "trade", 8.83, 44.0]
["2026-09-21T17:30:22.337506+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:30:22.337510+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:30:22.337510+00:00", "trade", 8.83, 99.0]
["2026-09-21T17:30:22.337510+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:22.337518+00:00", "trade", 8.83, 25.0]
["2026-09-21T17:30:22.337524+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:30:22.337527+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:30:22.337530+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:30:22.337566+00:00", "trade", 8.83, 88.0]
["2026-09-21T17:30:22.337590+00:00", "trade", 8.83, 1192.0]
["2026-09-21T17:30:22.337689+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:30:22.337719+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:30:22.337723+00:00", "trade", 8.83, 6.0]
["2026-09-21T17:30:22.337726+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:30:22.337726+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:22.337732+00:00", "trade", 8.83, 600.0]
["2026-09-21T17:30:22.337732+00:00", "trade", 8.83, 12.0]
["2026-09-21T17:30:22.337735+00:00", "trade", 8.83, 300.0]
["2026-09-21T17:30:22.337735+00:00", "trade", 8.83, 75.0]
["2026-09-21T17:30:22.337738+00:00", "trade", 8.83, 248.0]
["2026-09-21T17:30:22.337751+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:30:22.337776+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:30:22.337781+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:30:22.337786+00:00", "trade", 8.8301, 50.0]
["2026-09-21T17:30:22.337834+00:00", "trade", 8.83, 20.0]
["2026-09-21T17:30:22.337846+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.337851+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.337911+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.337951+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.337975+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:30:22.337978+00:00", "trade", 8.83, 425.0]
["2026-09-21T17:30:22.338051+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338081+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338122+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338127+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338143+00:00", "trade", 8.8301, 239.0]
["2026-09-21T17:30:22.338192+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338202+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338207+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338243+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:30:22.338262+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338282+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338292+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338292+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338302+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338302+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338307+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338501+00:00", "trade", 8.8301, 1192.0]
["2026-09-21T17:30:22.338553+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338568+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338568+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338582+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:30:22.338603+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338768+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338768+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.338989+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339595+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339595+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339605+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339685+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339700+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339749+00:00", "trade", 8.8346, 50.0]
["2026-09-21T17:30:22.339805+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.339841+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.340076+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.340081+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.340196+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.340196+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.340196+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.341135+00:00", "trade", 8.825, 1194.0]
["2026-09-21T17:30:22.343925+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.345009+00:00", "trade", 8.82, 3354.0]
["2026-09-21T17:30:22.349023+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:30:22.378232+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:30:22.378893+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.379129+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.379615+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.383379+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.392840+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:30:22.398746+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.688464+00:00", "trade", 8.825, 600.0]
["2026-09-21T17:30:22.693842+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:22.719636+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:30:22.729478+00:00", "trade", 8.825, 4000.0]
["2026-09-21T17:30:22.776288+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:23.369943+00:00", "trade", 8.825, 7000.0]
["2026-09-21T17:30:23.661192+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:30:23.962640+00:00", "trade", 8.825, 2000.0]
["2026-09-21T17:30:24.409935+00:00", "trade", 8.853, 14.0]
["2026-09-21T17:30:27.308779+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:27.308820+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:27.830349+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:28.557362+00:00", "trade", 8.8201, 9170.0]
["2026-09-21T17:30:28.558344+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:28.576673+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:28.730140+00:00", "trade", 8.825, 400.0]
["2026-09-21T17:30:29.012809+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.024171+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.026411+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.484384+00:00", "trade", 8.8369, 3.0]
["2026-09-21T17:30:29.904062+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.904303+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.905189+00:00", "trade", 8.82, 20.0]
["2026-09-21T17:30:29.905195+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:29.905821+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.905862+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.905862+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.906196+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:29.906208+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:29.906235+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:29.906623+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:29.908468+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.004982+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.031425+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.039905+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.157906+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.162627+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.168885+00:00", "trade", 8.8201, 12.0]
["2026-09-21T17:30:30.169120+00:00", "trade", 8.82, 12.0]
["2026-09-21T17:30:30.169451+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:30:30.169453+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:30:30.169454+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:30:30.169454+00:00", "trade", 8.82, 1000.0]
["2026-09-21T17:30:30.169481+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:30:30.169496+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:30:30.169496+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:30:30.169496+00:00", "trade", 8.82, 34.0]
["2026-09-21T17:30:30.169631+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:30.169654+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:30:30.169679+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:30:30.169679+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:30:30.169684+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:30:30.169689+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:30:30.169699+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.169701+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:30:30.169734+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.169764+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.169767+00:00", "trade", 8.8201, 12.0]
["2026-09-21T17:30:30.169774+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.169784+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.169794+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170020+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170040+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170045+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170049+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170275+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170281+00:00", "trade", 8.8201, 100.0]
["2026-09-21T17:30:30.170355+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170496+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170500+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170540+00:00", "trade", 8.82, 46.0]
["2026-09-21T17:30:30.170543+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:30:30.170551+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170631+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170642+00:00", "trade", 8.8201, 1.0]
["2026-09-21T17:30:30.170678+00:00", "trade", 8.8201, 100.0]
["2026-09-21T17:30:30.170751+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.170912+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171003+00:00", "trade", 8.8201, 10.0]
["2026-09-21T17:30:30.171030+00:00", "trade", 8.8201, 34.0]
["2026-09-21T17:30:30.171032+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171062+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171062+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171262+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171360+00:00", "trade", 8.8201, 300.0]
["2026-09-21T17:30:30.171384+00:00", "trade", 8.8201, 50.0]
["2026-09-21T17:30:30.171433+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171593+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171623+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.171712+00:00", "trade", 8.8201, 1000.0]
["2026-09-21T17:30:30.171742+00:00", "trade", 8.8201, 10.0]
["2026-09-21T17:30:30.171772+00:00", "trade", 8.8201, 5371.0]
["2026-09-21T17:30:30.171854+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.172290+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.175763+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:30:30.202211+00:00", "trade", 8.82, 12.0]
["2026-09-21T17:30:30.205043+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.207290+00:00", "trade", 8.82, 11.0]
["2026-09-21T17:30:30.215815+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:30:30.259141+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.263582+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.326416+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.326430+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:30:30.327043+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.330320+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.330721+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:30.668224+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:31.177634+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:31.300899+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:30:31.301266+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:31.529824+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:30:33.036678+00:00", "trade", 8.8604, 59.0]
["2026-09-21T17:30:33.130492+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:30:33.130552+00:00", "trade", 8.815, 9270.0]
["2026-09-21T17:30:33.280491+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:34.383600+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:30:35.010575+00:00", "trade", 8.815, 63.0]
["2026-09-21T17:30:35.016054+00:00", "trade", 8.815, 27.0]
["2026-09-21T17:30:35.022255+00:00", "trade", 8.815, 86.0]
["2026-09-21T17:30:35.025978+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:30:35.031652+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:30:35.970468+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:36.083473+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:37.760163+00:00", "trade", 8.8199, 50.0]
["2026-09-21T17:30:37.981549+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.354573+00:00", "trade", 8.8198, 5.0]
["2026-09-21T17:30:38.486860+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.486895+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.487176+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.487612+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.501820+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.600194+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.674100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.876335+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:38.876967+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:40.141681+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:30:40.142932+00:00", "trade", 8.8204, 56.0]
["2026-09-21T17:30:40.812062+00:00", "trade", 8.8162, 2000.0]
["2026-09-21T17:30:40.813930+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:40.814847+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:41.113606+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:43.129618+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:30:43.172094+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.172535+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.214786+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.287118+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.287614+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.288754+00:00", "trade", 8.82, 13.0]
["2026-09-21T17:30:43.288814+00:00", "trade", 8.82, 1037.0]
["2026-09-21T17:30:43.289012+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.289027+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.289533+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.289814+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.388764+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:43.617612+00:00", "trade", 8.8199, 13.0]
["2026-09-21T17:30:43.617979+00:00", "trade", 8.8199, 1.0]
["2026-09-21T17:30:43.671777+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.052061+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.224984+00:00", "trade", 8.82, 74.0]
["2026-09-21T17:30:44.226360+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.230640+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:30:44.231562+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.240425+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:30:44.240458+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:30:44.240461+00:00", "trade", 8.82, 125.0]
["2026-09-21T17:30:44.241401+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.241441+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.241521+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.241842+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.288778+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:44.496033+00:00", "trade", 8.8198, 326.0]
["2026-09-21T17:30:45.691019+00:00", "trade", 8.8101, 8.0]
["2026-09-21T17:30:48.215826+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:50.122708+00:00", "trade", 8.8444, 100.0]
["2026-09-21T17:30:50.135010+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:30:50.180968+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:30:50.886593+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:51.250824+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:51.331957+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:51.332321+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:51.718480+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:52.421497+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:30:52.421641+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:52.422748+00:00", "trade", 8.8182, 56.0]
["2026-09-21T17:30:54.172417+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:54.213098+00:00", "trade", 8.8199, 75.0]
["2026-09-21T17:30:55.519860+00:00", "trade", 8.815, 31.0]
["2026-09-21T17:30:55.525904+00:00", "trade", 8.815, 16.0]
["2026-09-21T17:30:55.532195+00:00", "trade", 8.815, 43.0]
["2026-09-21T17:30:55.539659+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:55.547180+00:00", "trade", 8.815, 11.0]
["2026-09-21T17:30:55.815426+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:55.830999+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:55.831410+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:56.175604+00:00", "trade", 8.8583, 71.0]
["2026-09-21T17:30:57.422391+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:30:57.427729+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:57.428150+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:58.958186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:58.958707+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:59.048238+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:30:59.048536+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:59.055584+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:30:59.061298+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:30:59.064997+00:00", "trade", 8.815, 7.0]
["2026-09-21T17:30:59.088997+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:30:59.408470+00:00", "trade", 8.815, 250.0]
["2026-09-21T17:31:00.005004+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:00.287826+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:00.343320+00:00", "trade", 8.8199, 9570.0]
["2026-09-21T17:31:00.343493+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:00.343543+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:00.604863+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:02.109658+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:31:02.234427+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:03.049469+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:04.271519+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:04.287521+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:04.287957+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:04.680946+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:04.821960+00:00", "trade", 8.8138, 200.0]
["2026-09-21T17:31:05.047808+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:05.048044+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:05.048485+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:06.099979+00:00", "trade", 8.815, 11.0]
["2026-09-21T17:31:06.106706+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:31:06.110320+00:00", "trade", 8.815, 15.0]
["2026-09-21T17:31:06.110990+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:06.115935+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:31:06.625451+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:06.625458+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:06.626029+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:06.626761+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:06.627548+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:07.433405+00:00", "trade", 8.812, 1.0]
["2026-09-21T17:31:07.634159+00:00", "trade", 8.815, 18.0]
["2026-09-21T17:31:08.168580+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:08.525819+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:08.526295+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:08.551477+00:00", "trade", 8.815, 500.0]
["2026-09-21T17:31:08.729738+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:08.737779+00:00", "trade", 8.8101, 8870.0]
["2026-09-21T17:31:10.144702+00:00", "trade", 8.8163, 39.0]
["2026-09-21T17:31:11.495510+00:00", "trade", 8.8572, 100.0]
["2026-09-21T17:31:11.499827+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:11.557028+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:11.864103+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:11.864544+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:11.964348+00:00", "trade", 8.815, 25.0]
["2026-09-21T17:31:12.548058+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.548399+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:31:12.549727+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.577343+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.584174+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.590855+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.600372+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.649590+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.664981+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.665111+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.674208+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.678904+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.688457+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.698601+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.742585+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.751862+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.803575+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.804312+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.811354+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.830334+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.903350+00:00", "trade", 8.8102, 4.0]
["2026-09-21T17:31:12.905372+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.926087+00:00", "trade", 8.8102, 1.0]
["2026-09-21T17:31:12.943568+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.962092+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:12.987274+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:31:13.041406+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:13.094274+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:31:13.094286+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:31:13.094310+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:31:13.094328+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:13.094473+00:00", "trade", 8.815, 59.0]
["2026-09-21T17:31:13.140578+00:00", "trade", 8.8101, 6.0]
["2026-09-21T17:31:13.163532+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:31:13.213169+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:13.248022+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:13.298375+00:00", "trade", 8.8101, 326.0]
["2026-09-21T17:31:13.438105+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:31:13.441708+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:31:13.446510+00:00", "trade", 8.815, 15.0]
["2026-09-21T17:31:13.450212+00:00", "trade", 8.815, 8.0]
["2026-09-21T17:31:14.106062+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:31:14.136869+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.152627+00:00", "trade", 8.8177, 1.0]
["2026-09-21T17:31:14.189655+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.209066+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.245936+00:00", "trade", 8.8102, 9.0]
["2026-09-21T17:31:14.267909+00:00", "trade", 8.8102, 1.0]
["2026-09-21T17:31:14.325222+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.325743+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.515858+00:00", "trade", 8.815, 2500.0]
["2026-09-21T17:31:14.515876+00:00", "trade", 8.815, 1500.0]
["2026-09-21T17:31:14.515957+00:00", "trade", 8.815, 46.0]
["2026-09-21T17:31:14.516781+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:31:14.516784+00:00", "trade", 8.815, 1192.0]
["2026-09-21T17:31:14.520305+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.521002+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.521082+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.525017+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:14.525974+00:00", "trade", 8.811, 362.0]
["2026-09-21T17:31:14.526118+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:31:14.526831+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:14.526966+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:31:14.526966+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.526972+00:00", "trade", 8.811, 200.0]
["2026-09-21T17:31:14.527110+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:31:14.527427+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.527447+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.527487+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.527929+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:14.544029+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:31:14.677137+00:00", "trade", 8.812, 3972.0]
["2026-09-21T17:31:14.678063+00:00", "trade", 8.81, 228.0]
["2026-09-21T17:31:14.678454+00:00", "trade", 8.81, 800.0]
["2026-09-21T17:31:14.694957+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:31:14.711199+00:00", "trade", 8.81, 6700.0]
["2026-09-21T17:31:15.171383+00:00", "trade", 8.8101, 19.0]
["2026-09-21T17:31:15.194219+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:31:15.541737+00:00", "trade", 8.8101, 2.0]
["2026-09-21T17:31:15.974907+00:00", "trade", 8.813, 2000.0]
["2026-09-21T17:31:16.292572+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:16.716184+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:16.717362+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:17.664424+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:31:17.665505+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:17.665505+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:17.699466+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:17.809161+00:00", "trade", 8.818, 1.0]
["2026-09-21T17:31:17.834033+00:00", "trade", 8.8267, 6.0]
["2026-09-21T17:31:18.216164+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:18.308841+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:31:18.313878+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:31:18.317486+00:00", "trade", 8.815, 11.0]
["2026-09-21T17:31:18.826190+00:00", "trade", 8.8103, 7000.0]
["2026-09-21T17:31:18.827450+00:00", "trade", 8.8134, 56.0]
["2026-09-21T17:31:19.065565+00:00", "trade", 8.8104, 5000.0]
["2026-09-21T17:31:19.065595+00:00", "trade", 8.8118, 1000.0]
["2026-09-21T17:31:19.525114+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:19.581964+00:00", "trade", 8.8167, 1.0]
["2026-09-21T17:31:20.036441+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:20.042052+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:20.042413+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:22.176549+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:22.178134+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.181141+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:22.182054+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.182094+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.182495+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.182535+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.182976+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.183294+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:22.615670+00:00", "trade", 8.8371, 40.0]
["2026-09-21T17:31:22.632685+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.633161+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:22.649805+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:23.083546+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:23.083977+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:23.084468+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:23.326308+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:24.013630+00:00", "trade", 8.8186, 20.0]
["2026-09-21T17:31:24.193971+00:00", "trade", 8.8186, 1.0]
["2026-09-21T17:31:25.088286+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.920348+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.959321+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.959802+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.961561+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.964082+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:25.964563+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.244047+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.244493+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.244970+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.285060+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.390781+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.391262+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:26.990577+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:27.113466+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:27.140605+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:28.025320+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:28.831048+00:00", "trade", 8.8179, 1.0]
["2026-09-21T17:31:29.227623+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:29.233787+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:29.234229+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.005025+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.100347+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.100828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.101189+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.166133+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:30.664596+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:30.665214+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:31.900043+00:00", "trade", 8.8177, 100.0]
["2026-09-21T17:31:31.923712+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:32.330679+00:00", "trade", 8.8124, 2.0]
["2026-09-21T17:31:32.330697+00:00", "trade", 8.8124, 1.0]
["2026-09-21T17:31:32.776690+00:00", "trade", 8.8548, 100.0]
["2026-09-21T17:31:33.915148+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.915188+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.915263+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.915268+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.915750+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.936429+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.936915+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.936915+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.959919+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.985445+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.985490+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:33.985565+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.287112+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.316778+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.488237+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:34.488375+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.684196+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.684251+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.684877+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.693032+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.707992+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.783392+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:34.784712+00:00", "trade", 8.82, 800.0]
["2026-09-21T17:31:34.790245+00:00", "trade", 8.82, 525.0]
["2026-09-21T17:31:34.803434+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.077115+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.166619+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:31:35.166623+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:31:35.166623+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166640+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:31:35.166642+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166643+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:31:35.166646+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:31:35.166646+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:31:35.166676+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166680+00:00", "trade", 8.82, 22.0]
["2026-09-21T17:31:35.166683+00:00", "trade", 8.82, 91.0]
["2026-09-21T17:31:35.166687+00:00", "trade", 8.82, 56.0]
["2026-09-21T17:31:35.166687+00:00", "trade", 8.82, 13.0]
["2026-09-21T17:31:35.166689+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:31:35.166693+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166693+00:00", "trade", 8.82, 21.0]
["2026-09-21T17:31:35.166695+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166698+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166701+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:31:35.166701+00:00", "trade", 8.82, 600.0]
["2026-09-21T17:31:35.166701+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166704+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166707+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166707+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:31:35.166710+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:31:35.166727+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166733+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166743+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166748+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166748+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166748+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166753+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166753+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166779+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.166793+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166858+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166860+00:00", "trade", 8.82, 600.0]
["2026-09-21T17:31:35.166863+00:00", "trade", 8.82, 19.0]
["2026-09-21T17:31:35.166953+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.166968+00:00", "trade", 8.83, 75.0]
["2026-09-21T17:31:35.166972+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:31:35.166974+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:31:35.166974+00:00", "trade", 8.83, 300.0]
["2026-09-21T17:31:35.166977+00:00", "trade", 8.83, 27.0]
["2026-09-21T17:31:35.166980+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:31:35.167056+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:31:35.167058+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.167083+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.167088+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.167118+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167169+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167239+00:00", "trade", 8.82, 700.0]
["2026-09-21T17:31:35.167242+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:31:35.167279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167287+00:00", "trade", 8.82, 181.0]
["2026-09-21T17:31:35.167323+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:31:35.167354+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167354+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167364+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167387+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:31:35.167434+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167514+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167519+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167555+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167555+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167560+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167595+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167635+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167675+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167675+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167755+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167755+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167835+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167915+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167955+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167955+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167995+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.167995+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.168120+00:00", "trade", 8.8132, 50.0]
["2026-09-21T17:31:35.168396+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.168437+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.168477+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.168918+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.169314+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.169634+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.170181+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.170444+00:00", "trade", 8.825, 12.0]
["2026-09-21T17:31:35.172596+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.187843+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.191201+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.232178+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.232694+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.232774+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.233135+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:31:35.234497+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:31:35.234500+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:31:35.234503+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:31:35.234506+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234506+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234539+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234542+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:31:35.234542+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:31:35.234545+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234545+00:00", "trade", 8.82, 237.0]
["2026-09-21T17:31:35.234554+00:00", "trade", 8.82, 56.0]
["2026-09-21T17:31:35.234559+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234574+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234609+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234614+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234629+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234634+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234639+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234644+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234649+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234656+00:00", "trade", 8.82, 700.0]
["2026-09-21T17:31:35.234659+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234663+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:31:35.234663+00:00", "trade", 8.82, 120.0]
["2026-09-21T17:31:35.234668+00:00", "trade", 8.82, 368.0]
["2026-09-21T17:31:35.234668+00:00", "trade", 8.82, 27.0]
["2026-09-21T17:31:35.234672+00:00", "trade", 8.82, 8.0]
["2026-09-21T17:31:35.234674+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234677+00:00", "trade", 8.82, 165.0]
["2026-09-21T17:31:35.234699+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234709+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234729+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234729+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234749+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234779+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:31:35.234900+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.235110+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.235215+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.235290+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236042+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236047+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236097+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236097+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236102+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236258+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.236619+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.237140+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.237576+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.239170+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.239495+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.703418+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.703809+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:35.703954+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:36.008741+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:31:36.143978+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:31:37.357590+00:00", "trade", 8.8101, 30.0]
["2026-09-21T17:31:37.360179+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:37.363199+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:31:37.713225+00:00", "trade", 8.815, 2800.0]
["2026-09-21T17:31:37.990300+00:00", "trade", 8.8536, 100.0]
["2026-09-21T17:31:39.060421+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:39.337739+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:31:39.342689+00:00", "trade", 8.815, 17.0]
["2026-09-21T17:31:39.347663+00:00", "trade", 8.815, 45.0]
["2026-09-21T17:31:39.353061+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:39.356835+00:00", "trade", 8.815, 26.0]
["2026-09-21T17:31:39.399392+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:39.732039+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:31:40.286139+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:40.342655+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:31:40.872247+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:42.744665+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:31:43.898143+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:43.899451+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.030792+00:00", "trade", 8.8358, 100.0]
["2026-09-21T17:31:44.772907+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.773704+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.773995+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.778195+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.821542+00:00", "trade", 8.8386, 45.0]
["2026-09-21T17:31:44.879901+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.880834+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.881029+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.881300+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.881510+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.881941+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:44.978616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.155506+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.178010+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.178692+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.370518+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.370633+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.370748+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.371234+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.371635+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.371715+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.371751+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.371755+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.372191+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.374071+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.374552+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.400960+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.401401+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.401922+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.477051+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.477186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.481266+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.638556+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:31:45.685218+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:31:45.685297+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:31:45.686258+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.686533+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.686970+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:45.696573+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:31:45.696636+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:31:45.750639+00:00", "trade", 8.8186, 10.0]
["2026-09-21T17:31:46.715157+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:31:46.766835+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:31:47.272473+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.273204+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.273290+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.273891+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.273931+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.331423+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:47.342950+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.128236+00:00", "trade", 8.8531, 100.0]
["2026-09-21T17:31:48.290301+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.290758+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.290813+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.290858+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.290858+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.323109+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.323551+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.324112+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.324593+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.341558+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.511482+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:48.521514+00:00", "trade", 8.811, 200.0]
["2026-09-21T17:31:48.521667+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:31:48.521727+00:00", "trade", 8.81, 1300.0]
["2026-09-21T17:31:48.521977+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.522383+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:31:48.522395+00:00", "trade", 8.8101, 200.0]
["2026-09-21T17:31:48.522458+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.522458+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.522493+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.522615+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:48.522694+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.522759+00:00", "trade", 8.8101, 14.0]
["2026-09-21T17:31:48.522783+00:00", "trade", 8.8101, 1300.0]
["2026-09-21T17:31:48.522811+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:31:48.522813+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:48.522816+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:48.522819+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:31:48.522825+00:00", "trade", 8.81, 57.0]
["2026-09-21T17:31:48.522849+00:00", "trade", 8.81, 12.0]
["2026-09-21T17:31:48.522870+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:31:48.523075+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:31:48.523078+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:31:48.523114+00:00", "trade", 8.8101, 14.0]
["2026-09-21T17:31:48.523135+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:48.523190+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523190+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523210+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523235+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523250+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523255+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523270+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:48.523335+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523340+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523472+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:31:48.523541+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523576+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523701+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523816+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523827+00:00", "trade", 8.8101, 12.0]
["2026-09-21T17:31:48.523882+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523902+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.523937+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.524017+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.524040+00:00", "trade", 8.8171, 50.0]
["2026-09-21T17:31:48.524181+00:00", "trade", 8.8101, 20.0]
["2026-09-21T17:31:48.524498+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.524536+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:31:48.524894+00:00", "trade", 8.8101, 300.0]
["2026-09-21T17:31:48.524957+00:00", "trade", 8.8101, 57.0]
["2026-09-21T17:31:48.525288+00:00", "trade", 8.8101, 2.0]
["2026-09-21T17:31:48.525336+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:31:48.525667+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:31:48.525691+00:00", "trade", 8.8101, 75.0]
["2026-09-21T17:31:48.526022+00:00", "trade", 8.8101, 4504.0]
["2026-09-21T17:31:48.529059+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:31:48.533443+00:00", "trade", 8.8, 1000.0]
["2026-09-21T17:31:48.534778+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:31:48.534962+00:00", "trade", 8.805, 10.0]
["2026-09-21T17:31:48.534971+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:31:48.535509+00:00", "trade", 8.805, 40.0]
["2026-09-21T17:31:48.536499+00:00", "trade", 8.8, 1000.0]
["2026-09-21T17:31:48.539271+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:31:48.539719+00:00", "trade", 8.8, 95.0]
["2026-09-21T17:31:48.546392+00:00", "trade", 8.81, 7.0]
["2026-09-21T17:31:48.653991+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:48.761256+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.000254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.001111+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.005611+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.095464+00:00", "trade", 8.8291, 100.0]
["2026-09-21T17:31:49.260938+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.282424+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:49.821341+00:00", "trade", 8.8213, 4.0]
["2026-09-21T17:31:50.237454+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:50.239295+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:31:50.240326+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:50.246776+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:50.257301+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:50.387551+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:51.054320+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:51.056380+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.048984+00:00", "trade", 8.8, 763.0]
["2026-09-21T17:31:52.050077+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.050884+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.150957+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.403142+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:31:52.404393+00:00", "trade", 8.8141, 52.0]
["2026-09-21T17:31:52.404519+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.556606+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.573651+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:31:52.574357+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:52.578483+00:00", "trade", 8.81, 22.0]
["2026-09-21T17:31:52.580570+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:31:52.580573+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:52.580598+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580637+00:00", "trade", 8.81, 80.0]
["2026-09-21T17:31:52.580637+00:00", "trade", 8.81, 56.0]
["2026-09-21T17:31:52.580639+00:00", "trade", 8.81, 181.0]
["2026-09-21T17:31:52.580643+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:31:52.580643+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:31:52.580648+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:52.580648+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:52.580648+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580652+00:00", "trade", 8.81, 234.0]
["2026-09-21T17:31:52.580652+00:00", "trade", 8.81, 1900.0]
["2026-09-21T17:31:52.580657+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:31:52.580657+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:31:52.580657+00:00", "trade", 8.81, 15.0]
["2026-09-21T17:31:52.580660+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:31:52.580660+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:31:52.580703+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580708+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580708+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580708+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580713+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580713+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580728+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580748+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580898+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580898+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580944+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:31:52.580979+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581124+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581149+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581154+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581184+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581254+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581295+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581329+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581355+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581415+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581455+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581455+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581490+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581495+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581570+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.581635+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.583039+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.583775+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.584577+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.584637+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.585334+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.589197+00:00", "trade", 8.81, 22.0]
["2026-09-21T17:31:52.637433+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:52.900032+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:53.094820+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:53.545897+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:54.337483+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:55.131887+00:00", "trade", 8.815, 400.0]
["2026-09-21T17:31:55.132040+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:31:55.147809+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:55.148250+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:55.162012+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:55.968800+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.126068+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:31:56.126422+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:31:56.129366+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.844147+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:31:56.844809+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:31:56.845644+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.876907+00:00", "trade", 8.815, 67.0]
["2026-09-21T17:31:56.876910+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:31:56.877474+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.877890+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.877931+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.878372+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.882667+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.882678+00:00", "trade", 8.82, 42.0]
["2026-09-21T17:31:56.882684+00:00", "trade", 8.82, 12.0]
["2026-09-21T17:31:56.882692+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.882717+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.883111+00:00", "trade", 8.82, 59.0]
["2026-09-21T17:31:56.883293+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.883293+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.883449+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.883895+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.887172+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.888166+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:31:56.889057+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:56.892094+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:57.134442+00:00", "trade", 8.82, 24.0]
["2026-09-21T17:31:57.135052+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:57.444452+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:57.663643+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:31:57.691297+00:00", "trade", 8.81, 560.0]
["2026-09-21T17:31:57.691434+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:57.691484+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:58.695305+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:58.695355+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.269324+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.284074+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.284555+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.375046+00:00", "trade", 8.8518, 100.0]
["2026-09-21T17:31:59.465351+00:00", "trade", 8.8181, 2000.0]
["2026-09-21T17:31:59.465490+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.465540+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:31:59.632004+00:00", "trade", 8.815, 75.0]
["2026-09-21T17:31:59.913400+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:00.005057+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:00.019191+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:00.019672+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:00.484532+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:00.530697+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:01.085605+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:01.143077+00:00", "trade", 8.82, 210.0]
["2026-09-21T17:32:01.169964+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:32:01.291149+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:32:02.632072+00:00", "trade", 8.8101, 421.0]
["2026-09-21T17:32:02.635939+00:00", "trade", 8.8517, 58.0]
["2026-09-21T17:32:02.799293+00:00", "trade", 8.8151, 47.0]
["2026-09-21T17:32:04.427698+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:05.266266+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:05.266316+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:05.735176+00:00", "trade", 8.8184, 3.0]
["2026-09-21T17:32:05.776846+00:00", "trade", 8.8101, 3500.0]
["2026-09-21T17:32:05.834717+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:05.930514+00:00", "trade", 8.815, 400.0]
["2026-09-21T17:32:05.930578+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:32:07.588198+00:00", "trade", 8.8184, 5600.0]
["2026-09-21T17:32:08.267072+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:08.267554+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:08.281236+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:12.371979+00:00", "trade", 8.815, 124.0]
["2026-09-21T17:32:12.606681+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:12.606906+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:12.753575+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:12.980158+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:12.980218+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:13.881861+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:14.552595+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:14.553077+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:14.565882+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.253496+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.334990+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.383024+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.383746+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.401724+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:32:15.474139+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:32:15.529955+00:00", "trade", 8.815, 117.0]
["2026-09-21T17:32:15.609222+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:15.609657+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.565369+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.869015+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.869071+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.877801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.971980+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:16.972461+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:17.079117+00:00", "trade", 8.82, 2.0]
["2026-09-21T17:32:17.079478+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:32:17.086056+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:17.434658+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:32:17.543358+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:17.543408+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:17.543709+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:18.126634+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:18.525702+00:00", "trade", 8.812, 41.0]
["2026-09-21T17:32:19.257848+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:19.258284+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:19.535578+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:19.725806+00:00", "trade", 8.8167, 32.0]
["2026-09-21T17:32:19.747502+00:00", "trade", 8.8167, 1.0]
["2026-09-21T17:32:21.244454+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:21.552834+00:00", "trade", 8.8167, 2.0]
["2026-09-21T17:32:21.761683+00:00", "trade", 8.815, 60.0]
["2026-09-21T17:32:21.906910+00:00", "trade", 8.8286, 68.0]
["2026-09-21T17:32:22.028778+00:00", "trade", 8.8136, 50.0]
["2026-09-21T17:32:22.405706+00:00", "trade", 8.8159, 25.0]
["2026-09-21T17:32:23.020911+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:23.423718+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:23.428028+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:23.428524+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:23.610733+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:32:24.385109+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:32:24.385278+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:24.979516+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:24.980628+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:24.995709+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:24.996150+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:25.085967+00:00", "trade", 8.8264, 200.0]
["2026-09-21T17:32:26.011829+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:26.011839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:26.011884+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:26.012280+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:26.304254+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:28.162148+00:00", "trade", 8.8186, 12.0]
["2026-09-21T17:32:28.708454+00:00", "trade", 8.8186, 1.0]
["2026-09-21T17:32:29.488859+00:00", "trade", 8.8151, 3.0]
["2026-09-21T17:32:30.005094+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:30.800078+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:30.800519+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:30.955625+00:00", "trade", 8.8506, 58.0]
["2026-09-21T17:32:30.955768+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.376208+00:00", "trade", 8.8286, 1100.0]
["2026-09-21T17:32:31.709590+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.709655+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.710136+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.710482+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.710567+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:31.905781+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:32:32.618310+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:32:32.618670+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:32:34.853699+00:00", "trade", 8.8286, 100.0]
["2026-09-21T17:32:35.065982+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.066463+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.081400+00:00", "trade", 8.815, 460.0]
["2026-09-21T17:32:35.081579+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.381151+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.382128+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.413177+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:35.955695+00:00", "trade", 8.8506, 100.0]
["2026-09-21T17:32:36.000367+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:36.134954+00:00", "trade", 8.8504, 62.0]
["2026-09-21T17:32:37.711754+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:37.712917+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:37.850810+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:37.954040+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:38.028828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:38.379786+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:32:38.380459+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:39.037355+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:39.041184+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:40.056351+00:00", "trade", 8.8501, 57.0]
["2026-09-21T17:32:40.204505+00:00", "trade", 8.82, 3.0]
["2026-09-21T17:32:40.204579+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:40.204634+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:40.354741+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:41.250017+00:00", "trade", 8.81, 16.0]
["2026-09-21T17:32:41.250378+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:32:41.251276+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:41.428748+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:43.346997+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:43.389769+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:43.490478+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:44.107394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:44.108351+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:44.108883+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:44.343079+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:45.084962+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:45.519284+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:32:45.519420+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:45.790444+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:45.792028+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:46.003179+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:46.003420+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:46.003711+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:46.073249+00:00", "trade", 8.815, 80.0]
["2026-09-21T17:32:48.527703+00:00", "trade", 8.8136, 1.0]
["2026-09-21T17:32:49.616254+00:00", "trade", 8.815, 538.0]
["2026-09-21T17:32:49.616263+00:00", "trade", 8.815, 538.0]
["2026-09-21T17:32:49.616323+00:00", "trade", 8.815, 538.0]
["2026-09-21T17:32:49.616513+00:00", "trade", 8.815, 538.0]
["2026-09-21T17:32:49.616825+00:00", "trade", 8.815, 1212.0]
["2026-09-21T17:32:49.616834+00:00", "trade", 8.815, 1212.0]
["2026-09-21T17:32:49.617105+00:00", "trade", 8.815, 1194.0]
["2026-09-21T17:32:49.617204+00:00", "trade", 8.815, 615.0]
["2026-09-21T17:32:49.617214+00:00", "trade", 8.815, 615.0]
["2026-09-21T17:32:49.617394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:49.713427+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:50.273400+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:32:50.341530+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:50.416772+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:32:50.450473+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:32:51.177132+00:00", "trade", 8.8144, 67.0]
["2026-09-21T17:32:51.839390+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:51.976661+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:51.976801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:51.976841+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:51.976841+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.310793+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:32:52.310796+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:32:52.310799+00:00", "trade", 8.81, 600.0]
["2026-09-21T17:32:52.310880+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.310895+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.311707+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.311747+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.311787+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.311792+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.312549+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.312589+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.313351+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.328116+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.328198+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:32:52.328201+00:00", "trade", 8.815, 850.0]
["2026-09-21T17:32:52.328210+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:32:52.328213+00:00", "trade", 8.815, 850.0]
["2026-09-21T17:32:52.328307+00:00", "trade", 8.82, 62.0]
["2026-09-21T17:32:52.328517+00:00", "trade", 8.815, 1050.0]
["2026-09-21T17:32:52.328523+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:32:52.328913+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.328918+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.329394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.330752+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.331394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:52.407701+00:00", "trade", 8.8146, 13.0]
["2026-09-21T17:32:52.512924+00:00", "trade", 8.815, 290.0]
["2026-09-21T17:32:52.798239+00:00", "trade", 8.815, 469.0]
["2026-09-21T17:32:52.798877+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:32:53.285186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.285627+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.286223+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.389193+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.389333+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.389779+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.391057+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.391498+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:53.764718+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:32:53.766859+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:32:54.289372+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:54.297301+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:54.300779+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:54.385583+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:32:54.570636+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:54.571217+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.027722+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.030388+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.397395+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.397992+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.805606+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:55.806072+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:56.013354+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:57.475354+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:32:58.577077+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:58.578546+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:32:59.099426+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:32:59.100353+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:32:59.100792+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:00.005121+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:00.315023+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:33:01.183967+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:01.988227+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:33:02.815159+00:00", "trade", 8.8101, 300.0]
["2026-09-21T17:33:03.490534+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:03.629362+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:33:05.513973+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:06.345176+00:00", "trade", 8.82, 116.0]
["2026-09-21T17:33:06.531719+00:00", "trade", 8.8199, 1.0]
["2026-09-21T17:33:07.021634+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:33:09.185474+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:09.402127+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:33:09.502748+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:09.503334+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:10.033087+00:00", "trade", 8.8197, 1.0]
["2026-09-21T17:33:10.394988+00:00", "trade", 8.8265, 100.0]
["2026-09-21T17:33:10.781386+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:11.206301+00:00", "trade", 8.82, 8.0]
["2026-09-21T17:33:11.612421+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:11.882967+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:11.882967+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:11.882973+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:33:11.882975+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:33:11.882975+00:00", "trade", 8.82, 262.0]
["2026-09-21T17:33:11.882980+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:11.883008+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:33:11.883033+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:33:11.883033+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:33:11.883036+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:33:11.883039+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:11.883042+00:00", "trade", 8.82, 4.0]
["2026-09-21T17:33:11.883045+00:00", "trade", 8.82, 96.0]
["2026-09-21T17:33:11.883045+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:11.883051+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:33:11.883051+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:33:11.883054+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:33:11.883054+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:33:11.883057+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:11.883060+00:00", "trade", 8.82, 59.0]
["2026-09-21T17:33:11.883060+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:33:11.883066+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:11.883069+00:00", "trade", 8.82, 319.0]
["2026-09-21T17:33:11.883075+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883078+00:00", "trade", 8.82, 419.0]
["2026-09-21T17:33:11.883080+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883085+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883090+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883090+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883090+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883090+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883095+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883115+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883168+00:00", "trade", 8.82, 15.0]
["2026-09-21T17:33:11.883295+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883295+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883300+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883306+00:00", "trade", 8.82, 144.0]
["2026-09-21T17:33:11.883315+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883375+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883446+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883471+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883556+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:11.883556+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883571+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883606+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883631+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883656+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883686+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883751+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883756+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883791+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883821+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883912+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.883992+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884032+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884072+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884147+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884152+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884163+00:00", "trade", 8.82, 19.0]
["2026-09-21T17:33:11.884192+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884192+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884192+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884232+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884250+00:00", "trade", 8.82, 11.0]
["2026-09-21T17:33:11.884272+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884308+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884433+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884433+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884668+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.884949+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.885540+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.886593+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.887189+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.887189+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.888031+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.894913+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.935329+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.935805+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:11.983744+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.179426+00:00", "trade", 8.8201, 100.0]
["2026-09-21T17:33:12.943031+00:00", "trade", 8.82, 110.0]
["2026-09-21T17:33:12.943374+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.943655+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.943735+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.943856+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.944372+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:12.944968+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.080445+00:00", "trade", 8.82, 55.0]
["2026-09-21T17:33:13.080496+00:00", "trade", 8.82, 55.0]
["2026-09-21T17:33:13.080871+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.080876+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.080896+00:00", "trade", 8.825, 953.0]
["2026-09-21T17:33:13.081478+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.081768+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.085133+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:13.086032+00:00", "trade", 8.825, 953.0]
["2026-09-21T17:33:13.529367+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:13.529883+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:14.144566+00:00", "trade", 8.8223, 1.0]
["2026-09-21T17:33:14.144574+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:14.942416+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:33:14.945035+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:33:14.949585+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:33:15.175428+00:00", "trade", 8.8151, 14.0]
["2026-09-21T17:33:16.089641+00:00", "trade", 8.825, 522.0]
["2026-09-21T17:33:16.089649+00:00", "trade", 8.825, 266.0]
["2026-09-21T17:33:16.089658+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:16.089677+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089697+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089709+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:33:16.089724+00:00", "trade", 8.825, 1978.0]
["2026-09-21T17:33:16.089736+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:16.089812+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089917+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089953+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089967+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089973+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.089978+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.090278+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.090634+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.092278+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:16.252020+00:00", "trade", 8.83, 2000.0]
["2026-09-21T17:33:16.389633+00:00", "trade", 8.8203, 2.0]
["2026-09-21T17:33:16.413110+00:00", "trade", 8.8203, 1.0]
["2026-09-21T17:33:16.540534+00:00", "trade", 8.8201, 7000.0]
["2026-09-21T17:33:16.544308+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:33:17.196071+00:00", "trade", 8.825, 3.0]
["2026-09-21T17:33:17.545243+00:00", "trade", 8.8251, 1.0]
["2026-09-21T17:33:17.729777+00:00", "trade", 8.825, 4000.0]
["2026-09-21T17:33:17.835529+00:00", "trade", 8.8161, 6.0]
["2026-09-21T17:33:17.928645+00:00", "trade", 8.8201, 110.0]
["2026-09-21T17:33:17.931027+00:00", "trade", 8.825, 110.0]
["2026-09-21T17:33:18.206182+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.292602+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.292988+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.344350+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.344511+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.345112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.385137+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.385398+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.520354+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.520840+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.521185+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.521241+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:18.529723+00:00", "trade", 8.8191, 49.0]
["2026-09-21T17:33:18.640470+00:00", "trade", 8.82, 250.0]
["2026-09-21T17:33:18.640717+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:18.640722+00:00", "trade", 8.82, 24.0]
["2026-09-21T17:33:18.640726+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:18.640726+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:18.640744+00:00", "trade", 8.82, 522.0]
["2026-09-21T17:33:18.640744+00:00", "trade", 8.82, 266.0]
["2026-09-21T17:33:18.640747+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:18.640756+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:18.640955+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:18.640963+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:33:18.640963+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:33:18.640965+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:18.640987+00:00", "trade", 8.8201, 250.0]
["2026-09-21T17:33:18.641045+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641045+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641076+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641120+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641141+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641166+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641166+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641286+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641311+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641361+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641456+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641501+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641519+00:00", "trade", 8.8201, 522.0]
["2026-09-21T17:33:18.641632+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641632+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641808+00:00", "trade", 8.82, 17.0]
["2026-09-21T17:33:18.641827+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641858+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641872+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.641895+00:00", "trade", 8.8201, 266.0]
["2026-09-21T17:33:18.641947+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.642108+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.642250+00:00", "trade", 8.8201, 75.0]
["2026-09-21T17:33:18.642277+00:00", "trade", 8.8201, 100.0]
["2026-09-21T17:33:18.642334+00:00", "trade", 8.8201, 5.0]
["2026-09-21T17:33:18.642469+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.642605+00:00", "trade", 8.8201, 300.0]
["2026-09-21T17:33:18.642629+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.642629+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.642635+00:00", "trade", 8.8201, 75.0]
["2026-09-21T17:33:18.642963+00:00", "trade", 8.8201, 24.0]
["2026-09-21T17:33:18.642987+00:00", "trade", 8.8201, 75.0]
["2026-09-21T17:33:18.643065+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.643185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.643315+00:00", "trade", 8.8201, 75.0]
["2026-09-21T17:33:18.643342+00:00", "trade", 8.8201, 5233.0]
["2026-09-21T17:33:18.643526+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.643586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.643672+00:00", "trade", 8.815, 1194.0]
["2026-09-21T17:33:18.643676+00:00", "trade", 8.815, 2500.0]
["2026-09-21T17:33:18.644268+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.644978+00:00", "trade", 8.8201, 50.0]
["2026-09-21T17:33:18.646914+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:18.672289+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:33:18.875668+00:00", "trade", 8.8238, 110.0]
["2026-09-21T17:33:20.039469+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.039770+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.040962+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.132640+00:00", "trade", 8.8199, 40.0]
["2026-09-21T17:33:20.134034+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.234382+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.236016+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.236487+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:20.485667+00:00", "trade", 8.815, 2000.0]
["2026-09-21T17:33:20.516878+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:21.718108+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:21.718589+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:22.312972+00:00", "trade", 8.8198, 1.0]
["2026-09-21T17:33:22.414573+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:22.659455+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:22.659455+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:23.830714+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:23.996849+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:24.132960+00:00", "trade", 8.82, 90.0]
["2026-09-21T17:33:24.340881+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:24.671859+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:33:25.030305+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:25.087450+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:33:25.088283+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:25.088403+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:25.088804+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:25.869380+00:00", "trade", 8.81, 45.0]
["2026-09-21T17:33:25.869410+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:33:26.022588+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:26.022638+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:26.603243+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:28.394935+00:00", "trade", 8.8471, 79.0]
["2026-09-21T17:33:28.564990+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:28.604449+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:28.727892+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:28.794678+00:00", "trade", 8.8124, 37.0]
["2026-09-21T17:33:28.794699+00:00", "trade", 8.8124, 1.0]
["2026-09-21T17:33:29.293915+00:00", "trade", 8.8177, 2.0]
["2026-09-21T17:33:29.295612+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:30.005138+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:30.976491+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:31.074309+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:33.348798+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:33:34.009904+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009909+00:00", "trade", 8.82, 262.0]
["2026-09-21T17:33:34.009909+00:00", "trade", 8.82, 1900.0]
["2026-09-21T17:33:34.009913+00:00", "trade", 8.82, 46.0]
["2026-09-21T17:33:34.009915+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009919+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009921+00:00", "trade", 8.82, 60.0]
["2026-09-21T17:33:34.009921+00:00", "trade", 8.82, 4.0]
["2026-09-21T17:33:34.009925+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009928+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009930+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:34.009934+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:33:34.009946+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.009950+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.009971+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.009973+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:34.009976+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.009994+00:00", "trade", 8.82, 24.0]
["2026-09-21T17:33:34.009997+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:34.010026+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010031+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010031+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010041+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010046+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010056+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010101+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010121+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010123+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:33:34.010136+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010174+00:00", "trade", 8.82, 600.0]
["2026-09-21T17:33:34.010198+00:00", "trade", 8.82, 199.0]
["2026-09-21T17:33:34.010201+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010241+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010253+00:00", "trade", 8.82, 600.0]
["2026-09-21T17:33:34.010286+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010301+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:33:34.010316+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010316+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010316+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010316+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010361+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010387+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010421+00:00", "trade", 8.82, 800.0]
["2026-09-21T17:33:34.010422+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010477+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010482+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010492+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010492+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010492+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010497+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:33:34.010520+00:00", "trade", 8.82, 182.0]
["2026-09-21T17:33:34.010522+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010565+00:00", "trade", 8.82, 17.0]
["2026-09-21T17:33:34.010572+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010572+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010572+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010577+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010577+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010577+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010582+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010582+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010582+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010587+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010587+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010587+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010592+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010592+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010592+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010722+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010727+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010732+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010792+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010822+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010822+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010833+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010848+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010848+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010853+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010853+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010883+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010898+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010968+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.010993+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011028+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011183+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011424+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011464+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011539+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.011665+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.012032+00:00", "trade", 8.82, 216.0]
["2026-09-21T17:33:34.012421+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.012902+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.015905+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.088662+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.089169+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.090126+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.090567+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.285270+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.359456+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.548726+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.552360+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:34.573044+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:35.177849+00:00", "trade", 8.8218, 75.0]
["2026-09-21T17:33:39.743004+00:00", "trade", 8.8164, 14.0]
["2026-09-21T17:33:40.355163+00:00", "trade", 8.8451, 100.0]
["2026-09-21T17:33:40.485169+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:41.040934+00:00", "trade", 8.8204, 7000.0]
["2026-09-21T17:33:43.015288+00:00", "trade", 8.825, 800.0]
["2026-09-21T17:33:43.699378+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:33:43.699736+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:33:45.935429+00:00", "trade", 8.8449, 62.0]
["2026-09-21T17:33:48.531703+00:00", "trade", 8.8194, 35.0]
["2026-09-21T17:33:48.646700+00:00", "trade", 8.8198, 23.0]
["2026-09-21T17:33:48.829676+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:33:49.386082+00:00", "trade", 8.8299, 100.0]
["2026-09-21T17:33:49.396420+00:00", "trade", 8.82, 20.0]
["2026-09-21T17:33:49.825333+00:00", "trade", 8.8176, 5.0]
["2026-09-21T17:33:52.551389+00:00", "trade", 8.8242, 300.0]
["2026-09-21T17:33:52.595901+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:33:52.954687+00:00", "trade", 8.825, 17.0]
["2026-09-21T17:33:53.160408+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.160443+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.161004+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.264306+00:00", "trade", 8.8225, 1000.0]
["2026-09-21T17:33:53.506252+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:53.506255+00:00", "trade", 8.82, 800.0]
["2026-09-21T17:33:53.506255+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:33:53.506340+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.506357+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:33:53.506357+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:53.506360+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:53.506387+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:33:53.506516+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.506826+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507237+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507237+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507277+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507277+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507317+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507317+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507357+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507357+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507437+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507478+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.507598+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.508039+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.508079+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.508440+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.514279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.626320+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.996836+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.996996+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.997031+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:53.997437+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:33:54.971298+00:00", "trade", 8.825, 7000.0]
["2026-09-21T17:33:56.251341+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:33:57.889565+00:00", "trade", 8.8285, 1.0]
["2026-09-21T17:33:58.226074+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:33:58.255345+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:33:58.873926+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:00.005165+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:00.550371+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:01.064835+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:34:01.064841+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:34:01.065292+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:34:01.065376+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:34:01.065776+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:01.066096+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:01.066698+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:01.076697+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:01.577500+00:00", "trade", 8.82, 817.0]
["2026-09-21T17:34:01.730161+00:00", "trade", 8.825, 183.0]
["2026-09-21T17:34:02.640403+00:00", "trade", 8.825, 50.0]
["2026-09-21T17:34:02.819947+00:00", "trade", 8.825, 300.0]
["2026-09-21T17:34:02.868119+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:02.890441+00:00", "trade", 8.825, 12.0]
["2026-09-21T17:34:03.891682+00:00", "trade", 8.8262, 25.0]
["2026-09-21T17:34:07.729963+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:34:07.729965+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:34:07.729968+00:00", "trade", 8.82, 125.0]
["2026-09-21T17:34:07.730540+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.730550+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.730901+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.730941+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.730946+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.731061+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:07.771036+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:08.682572+00:00", "trade", 8.8231, 500.0]
["2026-09-21T17:34:09.333406+00:00", "trade", 8.8299, 169.0]
["2026-09-21T17:34:09.334622+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.334627+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.335103+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.338681+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:34:09.339303+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.344556+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:34:09.392915+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.393402+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.486874+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.576181+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:09.746716+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:10.172458+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:10.172894+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:10.274806+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:10.933689+00:00", "trade", 8.8239, 82.0]
["2026-09-21T17:34:11.867206+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:12.373926+00:00", "trade", 8.8198, 3.0]
["2026-09-21T17:34:12.501155+00:00", "trade", 8.8249, 42.0]
["2026-09-21T17:34:13.035736+00:00", "trade", 8.8441, 100.0]
["2026-09-21T17:34:15.540280+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:15.540561+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:15.540681+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:15.540982+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:15.656612+00:00", "trade", 8.8213, 2.0]
["2026-09-21T17:34:15.766272+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:16.120669+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:16.121146+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:16.267539+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:16.606750+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:34:17.311261+00:00", "trade", 8.8277, 1.0]
["2026-09-21T17:34:17.747877+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.748353+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.753560+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.753739+00:00", "trade", 8.83, 7.0]
["2026-09-21T17:34:17.754568+00:00", "trade", 8.83, 6.0]
["2026-09-21T17:34:17.754572+00:00", "trade", 8.83, 10.0]
["2026-09-21T17:34:17.754572+00:00", "trade", 8.83, 65.0]
["2026-09-21T17:34:17.754838+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.754984+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.755059+00:00", "trade", 8.83, 76.0]
["2026-09-21T17:34:17.755199+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.755400+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.755680+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.756482+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.763644+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:17.856074+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:18.533702+00:00", "trade", 8.8236, 13.0]
["2026-09-21T17:34:18.648699+00:00", "trade", 8.8236, 13.0]
["2026-09-21T17:34:18.879759+00:00", "trade", 8.8439, 200.0]
["2026-09-21T17:34:18.939814+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:18.940426+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:19.037777+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:19.459182+00:00", "trade", 8.825, 12.0]
["2026-09-21T17:34:19.542904+00:00", "trade", 8.8233, 32.0]
["2026-09-21T17:34:19.819943+00:00", "trade", 8.825, 7000.0]
["2026-09-21T17:34:19.820553+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:19.918144+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:19.930107+00:00", "trade", 8.828, 1.0]
["2026-09-21T17:34:20.644097+00:00", "trade", 8.8299, 7000.0]
["2026-09-21T17:34:20.644741+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:21.505297+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:21.906279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:22.061575+00:00", "trade", 8.8201, 500.0]
["2026-09-21T17:34:22.062200+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:24.250324+00:00", "trade", 8.825, 50.0]
["2026-09-21T17:34:25.900610+00:00", "trade", 8.8262, 5000.0]
["2026-09-21T17:34:25.904291+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:25.916640+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:26.472810+00:00", "trade", 8.825, 2.0]
["2026-09-21T17:34:28.321571+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:34:29.368831+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:34:29.369189+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:34:29.450920+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:30.005187+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:30.667120+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:30.670518+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:31.140359+00:00", "trade", 8.8288, 1.0]
["2026-09-21T17:34:31.167960+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:31.284011+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:31.385081+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:31.740667+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:32.620152+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:32.620593+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:32.978544+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:33.319539+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:34.211789+00:00", "trade", 8.821, 21.0]
["2026-09-21T17:34:34.245920+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:34.697398+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:34.697865+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:35.085155+00:00", "trade", 8.8211, 3.0]
["2026-09-21T17:34:35.109260+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:34:35.389493+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:35.389769+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:35.421634+00:00", "trade", 8.8298, 10.0]
["2026-09-21T17:34:35.443745+00:00", "trade", 8.8298, 1.0]
["2026-09-21T17:34:35.541189+00:00", "trade", 8.8267, 2.0]
["2026-09-21T17:34:36.165222+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:36.698501+00:00", "trade", 8.825, 7000.0]
["2026-09-21T17:34:36.995803+00:00", "trade", 8.8213, 100.0]
["2026-09-21T17:34:38.676900+00:00", "trade", 8.82, 382.0]
["2026-09-21T17:34:41.549128+00:00", "trade", 8.825, 1500.0]
["2026-09-21T17:34:44.642048+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:44.642098+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:45.336470+00:00", "trade", 8.8399, 100.0]
["2026-09-21T17:34:46.568264+00:00", "trade", 8.8201, 7000.0]
["2026-09-21T17:34:46.569218+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.569562+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:34:46.569584+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.569626+00:00", "trade", 8.82, 258.0]
["2026-09-21T17:34:46.569874+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.570230+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.570756+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.578279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.580610+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.583849+00:00", "trade", 8.82, 1000.0]
["2026-09-21T17:34:46.583852+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:34:46.954548+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.954601+00:00", "trade", 8.825, 6.0]
["2026-09-21T17:34:46.955210+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.955516+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.955641+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.955972+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:46.956012+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:47.696025+00:00", "trade", 8.8397, 64.0]
["2026-09-21T17:34:48.344200+00:00", "trade", 8.8215, 10.0]
["2026-09-21T17:34:48.345263+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:48.478713+00:00", "trade", 8.83, 14.0]
["2026-09-21T17:34:48.482991+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:48.483066+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:48.483587+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:48.535701+00:00", "trade", 8.8249, 37.0]
["2026-09-21T17:34:48.650697+00:00", "trade", 8.8249, 37.0]
["2026-09-21T17:34:48.653601+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:48.938331+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:34:49.536033+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.536690+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.536971+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.537091+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.579021+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.864755+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.864785+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:49.865316+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:50.328487+00:00", "trade", 8.8201, 400.0]
["2026-09-21T17:34:50.331115+00:00", "trade", 8.825, 400.0]
["2026-09-21T17:34:50.433908+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:34:51.660148+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:34:52.301395+00:00", "trade", 8.8209, 50.0]
["2026-09-21T17:34:52.753342+00:00", "trade", 8.82, 950.0]
["2026-09-21T17:34:52.753342+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:34:52.755174+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:53.542005+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:34:54.017880+00:00", "trade", 8.8385, 66.0]
["2026-09-21T17:34:54.323887+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:57.044233+00:00", "trade", 8.8219, 3.0]
["2026-09-21T17:34:58.584401+00:00", "trade", 8.8277, 11.0]
["2026-09-21T17:34:59.667388+00:00", "trade", 8.82, 900.0]
["2026-09-21T17:34:59.667416+00:00", "trade", 8.82, 1000.0]
["2026-09-21T17:34:59.667416+00:00", "trade", 8.82, 1000.0]
["2026-09-21T17:34:59.667862+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:59.670118+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:59.670122+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:34:59.670123+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:59.670125+00:00", "trade", 8.82, 1400.0]
["2026-09-21T17:34:59.670129+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:34:59.670131+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:34:59.670212+00:00", "trade", 8.82, 140.0]
["2026-09-21T17:34:59.670215+00:00", "trade", 8.82, 160.0]
["2026-09-21T17:34:59.670994+00:00", "trade", 8.82, 2.0]
["2026-09-21T17:34:59.670995+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:34:59.670997+00:00", "trade", 8.82, 98.0]
["2026-09-21T17:34:59.695165+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:34:59.718176+00:00", "trade", 8.82, 19.0]
["2026-09-21T17:35:00.005215+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:00.268229+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:00.503435+00:00", "trade", 8.83, 7.0]
["2026-09-21T17:35:01.129698+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:35:01.560204+00:00", "trade", 8.8267, 2.0]
["2026-09-21T17:35:01.617922+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.617927+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.617937+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.617972+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.618032+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.618498+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.618579+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.618614+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.618854+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.619506+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.690800+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.691547+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.691803+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.691913+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.692118+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.692384+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.692825+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.694669+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.696599+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.700403+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.842651+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:01.843774+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:02.529777+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:35:03.139483+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:03.162618+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:03.471826+00:00", "trade", 8.825, 248.0]
["2026-09-21T17:35:03.473098+00:00", "trade", 8.82, 44.0]
["2026-09-21T17:35:03.473423+00:00", "trade", 8.82, 51.0]
["2026-09-21T17:35:03.473582+00:00", "trade", 8.82, 179.0]
["2026-09-21T17:35:03.473901+00:00", "trade", 8.82, 205.0]
["2026-09-21T17:35:03.474043+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:03.475948+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:03.591016+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.448373+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:35:04.448373+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:35:04.448376+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:35:04.448780+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449005+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449060+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449296+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449336+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449376+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.449416+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:04.453599+00:00", "trade", 8.8188, 400.0]
["2026-09-21T17:35:04.454924+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.233510+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.233585+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.233855+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.234272+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.234392+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.234657+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.234908+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.236712+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.247874+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.266764+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.266799+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.267400+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.267921+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.598994+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:35:05.600311+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.602231+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:05.614435+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:06.662736+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:35:06.664335+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:07.196932+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:35:07.617385+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:09.005619+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:35:09.091350+00:00", "trade", 8.8201, 36.0]
["2026-09-21T17:35:11.436272+00:00", "trade", 8.8378, 30.0]
["2026-09-21T17:35:11.718072+00:00", "trade", 8.825, 123.0]
["2026-09-21T17:35:12.799745+00:00", "trade", 8.825, 15.0]
["2026-09-21T17:35:12.806560+00:00", "trade", 8.825, 6.0]
["2026-09-21T17:35:12.813157+00:00", "trade", 8.825, 18.0]
["2026-09-21T17:35:12.863584+00:00", "trade", 8.8378, 100.0]
["2026-09-21T17:35:12.865232+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:13.041424+00:00", "trade", 8.819, 100.0]
["2026-09-21T17:35:14.028613+00:00", "trade", 8.825, 2.0]
["2026-09-21T17:35:14.035424+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:35:14.040602+00:00", "trade", 8.825, 2.0]
["2026-09-21T17:35:14.230562+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.230672+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.230712+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.231118+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.231354+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.567147+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.578559+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.578789+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.580829+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.682541+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:14.919838+00:00", "trade", 8.822, 40.0]
["2026-09-21T17:35:15.070514+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:35:15.303201+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.303582+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.303853+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.454155+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.454761+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.454831+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.817213+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:15.817754+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.329300+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.329675+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.388435+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.388816+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.388856+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.451435+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.451716+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.451916+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.452051+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.452397+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.452838+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.557432+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.557502+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.655578+00:00", "trade", 8.82, 5200.0]
["2026-09-21T17:35:16.656673+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.657089+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.773941+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:16.774087+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.230201+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.230807+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.231128+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.306632+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.307154+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:17.479578+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:18.537700+00:00", "trade", 8.8205, 14.0]
["2026-09-21T17:35:18.635718+00:00", "trade", 8.8371, 100.0]
["2026-09-21T17:35:18.652696+00:00", "trade", 8.8205, 14.0]
["2026-09-21T17:35:18.755029+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:35:19.504070+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.504431+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.504671+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.504786+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.531360+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.729541+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:19.739978+00:00", "trade", 8.8371, 100.0]
["2026-09-21T17:35:20.653060+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:21.229029+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:21.229470+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:21.940380+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:22.250432+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:24.336573+00:00", "trade", 8.82, 150.0]
["2026-09-21T17:35:24.757254+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.295492+00:00", "trade", 8.8178, 24.0]
["2026-09-21T17:35:25.304836+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.304871+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.304956+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.304981+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.305347+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.980090+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.980657+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:25.980732+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:26.586928+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:26.587369+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:27.482527+00:00", "trade", 8.8286, 40.0]
["2026-09-21T17:35:27.791139+00:00", "trade", 8.8345, 100.0]
["2026-09-21T17:35:27.884294+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:35:28.689565+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:29.729596+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:30.005239+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:30.712873+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:30.713394+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:31.724122+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:32.458201+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:33.670318+00:00", "trade", 8.825, 120.0]
["2026-09-21T17:35:33.672156+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:33.997092+00:00", "trade", 8.825, 57.0]
["2026-09-21T17:35:34.454431+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:35:34.554945+00:00", "trade", 8.8344, 24.0]
["2026-09-21T17:35:37.030844+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.030848+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.031029+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.031224+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.031294+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.031435+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.073761+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:37.124898+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:35:37.195404+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:37.253763+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:35:37.319821+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:37.373905+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:35:37.439845+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:37.493697+00:00", "trade", 8.8251, 99.0]
["2026-09-21T17:35:37.561304+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.727584+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.728912+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:37.830945+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:38.011123+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:38.137248+00:00", "trade", 8.8251, 454.0]
["2026-09-21T17:35:38.357557+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:38.410225+00:00", "trade", 8.8251, 99.0]
["2026-09-21T17:35:38.411715+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:38.476078+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:38.764836+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:35:38.794104+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.155744+00:00", "trade", 8.8344, 100.0]
["2026-09-21T17:35:39.228701+00:00", "trade", 8.83, 5.0]
["2026-09-21T17:35:39.230321+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.271093+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.272215+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.324367+00:00", "trade", 8.8251, 99.0]
["2026-09-21T17:35:39.374448+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.375406+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.408949+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.451491+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.461225+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:35:39.532176+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.585150+00:00", "trade", 8.8251, 99.0]
["2026-09-21T17:35:39.653439+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.704356+00:00", "trade", 8.8233, 99.0]
["2026-09-21T17:35:39.743906+00:00", "trade", 8.8234, 47.0]
["2026-09-21T17:35:39.745229+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.775078+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.817596+00:00", "trade", 8.8201, 99.0]
["2026-09-21T17:35:39.896504+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.897697+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.907981+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:35:39.920943+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:35:39.920943+00:00", "trade", 8.82, 109.0]
["2026-09-21T17:35:39.920958+00:00", "trade", 8.82, 191.0]
["2026-09-21T17:35:39.921027+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:35:39.921147+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921147+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921153+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921153+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921193+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921207+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921211+00:00", "trade", 8.82, 162.0]
["2026-09-21T17:35:39.921213+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921213+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921213+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921213+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:35:39.921215+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:35:39.921215+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:35:39.921217+00:00", "trade", 8.82, 99.0]
["2026-09-21T17:35:39.921218+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921223+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921258+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921308+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921508+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921539+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921543+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921548+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921548+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921553+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921649+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921664+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.921884+00:00", "trade", 8.82, 15.0]
["2026-09-21T17:35:39.921884+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922105+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922125+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922145+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922165+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922300+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922466+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.922626+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.923588+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.924185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.925653+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.925984+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.938268+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.959478+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:39.974031+00:00", "trade", 8.8151, 99.0]
["2026-09-21T17:35:40.210309+00:00", "trade", 8.8167, 7.0]
["2026-09-21T17:35:40.363817+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:35:40.455830+00:00", "trade", 8.815, 54.0]
["2026-09-21T17:35:40.670910+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:35:41.750029+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:43.892638+00:00", "trade", 8.81, 3700.0]
["2026-09-21T17:35:43.930330+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:35:43.935306+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:35:44.030284+00:00", "trade", 8.8177, 100.0]
["2026-09-21T17:35:44.157724+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T17:35:44.514895+00:00", "trade", 8.8101, 16.0]
["2026-09-21T17:35:45.715131+00:00", "trade", 8.815, 750.0]
["2026-09-21T17:35:47.969361+00:00", "trade", 8.82, 2.0]
["2026-09-21T17:35:47.969724+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:35:48.218572+00:00", "trade", 8.8199, 5.0]
["2026-09-21T17:35:48.218933+00:00", "trade", 8.8199, 1.0]
["2026-09-21T17:35:48.539699+00:00", "trade", 8.8177, 16.0]
["2026-09-21T17:35:48.654698+00:00", "trade", 8.8177, 16.0]
["2026-09-21T17:35:48.702918+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:35:48.971868+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:35:48.971871+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:35:48.972346+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:35:48.972413+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:48.972839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:48.972890+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:48.973767+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:48.974283+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:48.974844+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:49.003016+00:00", "trade", 8.8177, 100.0]
["2026-09-21T17:35:49.124896+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:49.372960+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:49.826406+00:00", "trade", 8.8224, 7.0]
["2026-09-21T17:35:49.970681+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:49.990581+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:35:50.255663+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:50.359582+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:35:52.034070+00:00", "trade", 8.815, 35.0]
["2026-09-21T17:35:52.576820+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:53.804855+00:00", "trade", 8.815, 50.0]
["2026-09-21T17:35:53.870339+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:53.870339+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.502910+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.503015+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.503055+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.503416+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.503532+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.507977+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:56.508218+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.002565+00:00", "trade", 8.81, 103.0]
["2026-09-21T17:35:57.002738+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.003174+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.003214+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.003280+00:00", "trade", 8.81, 1800.0]
["2026-09-21T17:35:57.004096+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.053669+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.054110+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.197235+00:00", "trade", 8.81, 12.0]
["2026-09-21T17:35:57.197326+00:00", "trade", 8.81, 19.0]
["2026-09-21T17:35:57.197416+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:35:57.198887+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:35:57.198889+00:00", "trade", 8.81, 700.0]
["2026-09-21T17:35:57.198892+00:00", "trade", 8.81, 30.0]
["2026-09-21T17:35:57.198892+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:35:57.198904+00:00", "trade", 8.81, 1519.0]
["2026-09-21T17:35:57.199055+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.199431+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.199441+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.199451+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.199486+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.199785+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:35:57.199962+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.200518+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.201921+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:57.204202+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:35:58.441680+00:00", "trade", 8.815, 6100.0]
["2026-09-21T17:35:58.454054+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:35:58.454054+00:00", "trade", 8.81, 90.0]
["2026-09-21T17:35:58.454614+00:00", "trade", 8.81, 431.0]
["2026-09-21T17:35:58.454614+00:00", "trade", 8.81, 269.0]
["2026-09-21T17:35:58.455170+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:35:58.456535+00:00", "trade", 8.8139, 10.0]
["2026-09-21T17:35:58.456773+00:00", "trade", 8.8139, 90.0]
["2026-09-21T17:35:58.457128+00:00", "trade", 8.8139, 431.0]
["2026-09-21T17:35:58.457218+00:00", "trade", 8.8139, 269.0]
["2026-09-21T17:35:58.457437+00:00", "trade", 8.8139, 100.0]
["2026-09-21T17:35:58.563959+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:35:58.628682+00:00", "trade", 8.8199, 3.0]
["2026-09-21T17:35:58.629043+00:00", "trade", 8.8199, 1.0]
["2026-09-21T17:35:58.976841+00:00", "trade", 8.81, 29.0]
["2026-09-21T17:35:58.976841+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:35:58.976844+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:35:58.976844+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:35:58.976847+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:35:58.976850+00:00", "trade", 8.81, 15.0]
["2026-09-21T17:35:58.976856+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:35:58.976859+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:35:58.976862+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:35:58.977020+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977036+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977040+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977040+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977045+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977065+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977080+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977080+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:35:58.977081+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:35:58.977096+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977103+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:35:58.977123+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:35:58.977135+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977391+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977401+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977441+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977441+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977441+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977460+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:35:58.977502+00:00", "trade", 8.81, 531.0]
["2026-09-21T17:35:58.977502+00:00", "trade", 8.81, 519.0]
["2026-09-21T17:35:58.977602+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:35:58.977638+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:35:58.977752+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977752+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977757+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977757+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977757+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977777+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977862+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977937+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.977962+00:00", "trade", 8.8101, 15.0]
["2026-09-21T17:35:58.978022+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.978022+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.978253+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.978317+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:35:58.978341+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:35:58.978343+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.978413+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:35:58.978669+00:00", "trade", 8.8101, 300.0]
["2026-09-21T17:35:58.979020+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.979024+00:00", "trade", 8.8101, 300.0]
["2026-09-21T17:35:58.979051+00:00", "trade", 8.8101, 29.0]
["2026-09-21T17:35:58.979081+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:35:58.979382+00:00", "trade", 8.8101, 75.0]
["2026-09-21T17:35:58.979406+00:00", "trade", 8.8101, 200.0]
["2026-09-21T17:35:58.979737+00:00", "trade", 8.8101, 3.0]
["2026-09-21T17:35:58.979758+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:35:58.979788+00:00", "trade", 8.8101, 5636.0]
["2026-09-21T17:35:58.980669+00:00", "trade", 8.815, 34.0]
["2026-09-21T17:35:58.981140+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:58.982972+00:00", "trade", 8.815, 7.0]
["2026-09-21T17:35:58.984704+00:00", "trade", 8.805, 7.0]
["2026-09-21T17:35:59.180083+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.575102+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.575533+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.575613+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.576054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.630348+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.630789+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:35:59.715976+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:35:59.915939+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:36:00.005264+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:00.655385+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:36:00.850278+00:00", "trade", 8.8001, 3.0]
["2026-09-21T17:36:01.098347+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:01.098472+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:01.098763+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:01.199061+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:01.199141+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:01.408895+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:03.180014+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:03.180191+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:36:03.180227+00:00", "trade", 8.805, 116.0]
["2026-09-21T17:36:03.180233+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:36:03.180242+00:00", "trade", 8.8, 116.0]
["2026-09-21T17:36:03.485936+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:03.486132+00:00", "trade", 8.805, 50.0]
["2026-09-21T17:36:03.486162+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:36:07.017840+00:00", "trade", 8.805, 25.0]
["2026-09-21T17:36:07.017855+00:00", "trade", 8.805, 22.0]
["2026-09-21T17:36:07.017905+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:07.389774+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:07.389829+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:07.390335+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:08.766324+00:00", "trade", 8.802, 1.0]
["2026-09-21T17:36:09.871159+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:36:09.873000+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:09.873481+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:09.873877+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:12.025185+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:12.025621+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:12.126335+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:12.126366+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:12.171067+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:36:12.387287+00:00", "trade", 8.8191, 3.0]
["2026-09-21T17:36:13.242373+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.242433+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.242994+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.242999+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.594825+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.595312+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.687643+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:36:13.687666+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.766909+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.824613+00:00", "trade", 8.8099, 7000.0]
["2026-09-21T17:36:13.824672+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.824792+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.825243+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.825684+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:13.849226+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:14.005186+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:14.565006+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:14.568124+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:14.568605+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:14.684565+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:14.685041+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:15.304574+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:15.305446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:15.341281+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:15.341697+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:15.943719+00:00", "trade", 8.8062, 7000.0]
["2026-09-21T17:36:15.943858+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.254191+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.254246+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.255193+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.255634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.595066+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:16.595106+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:17.411336+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:18.268240+00:00", "trade", 8.8099, 4.0]
["2026-09-21T17:36:18.268634+00:00", "trade", 8.8099, 1.0]
["2026-09-21T17:36:18.541701+00:00", "trade", 8.8112, 39.0]
["2026-09-21T17:36:18.594553+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:18.594593+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:18.595074+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:19.006687+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:19.006717+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:19.239206+00:00", "trade", 8.805, 99.0]
["2026-09-21T17:36:21.194998+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:21.489177+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:22.247976+00:00", "trade", 8.8177, 44.0]
["2026-09-21T17:36:24.797856+00:00", "trade", 8.8014, 1.0]
["2026-09-21T17:36:24.843268+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:25.707587+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:25.752203+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:25.898319+00:00", "trade", 8.8179, 100.0]
["2026-09-21T17:36:25.936398+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:36:25.936536+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:25.937203+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:26.032013+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:26.032053+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:26.245214+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:26.371966+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:26.372021+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:27.063831+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:27.179901+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:27.180157+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:27.292800+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:28.264300+00:00", "trade", 8.805, 2000.0]
["2026-09-21T17:36:28.264439+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:28.485063+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:28.485118+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:28.495288+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:28.555476+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:29.265367+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:36:29.357581+00:00", "trade", 8.805, 10.0]
["2026-09-21T17:36:30.005286+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:30.152364+00:00", "trade", 8.8173, 200.0]
["2026-09-21T17:36:31.168606+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:32.292958+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:32.293013+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:32.293329+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:32.293685+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:36:32.297987+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298040+00:00", "trade", 8.81, 1700.0]
["2026-09-21T17:36:32.298041+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:36:32.298045+00:00", "trade", 8.81, 11.0]
["2026-09-21T17:36:32.298047+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:36:32.298047+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298051+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298051+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298085+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298095+00:00", "trade", 8.81, 46.0]
["2026-09-21T17:36:32.298098+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298101+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298101+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298101+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298102+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298104+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:36:32.298106+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298106+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298110+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298119+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:36:32.298123+00:00", "trade", 8.81, 225.0]
["2026-09-21T17:36:32.298123+00:00", "trade", 8.81, 7.0]
["2026-09-21T17:36:32.298126+00:00", "trade", 8.81, 28.0]
["2026-09-21T17:36:32.298205+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298271+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298276+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298456+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298456+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:36:32.298532+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.298532+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.298606+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.298732+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.298767+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.298772+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299007+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299007+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299012+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299037+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299088+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299088+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299128+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.299226+00:00", "trade", 8.815, 27.0]
["2026-09-21T17:36:32.299253+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.300170+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.300686+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.300731+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.301974+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.302100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.302115+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.302543+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:36:32.329244+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.461864+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:36:32.599065+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.730267+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:32.926159+00:00", "trade", 8.8147, 3.0]
["2026-09-21T17:36:32.987814+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.660809+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.660864+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.705325+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.705410+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.705630+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.705644+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:36:33.832828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.963092+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:33.963147+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.108476+00:00", "trade", 8.8199, 9570.0]
["2026-09-21T17:36:34.108613+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.108668+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.111555+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:36:34.217500+00:00", "trade", 8.8151, 20.0]
["2026-09-21T17:36:34.631125+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.673140+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.777012+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:34.777533+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.020781+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.035837+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.041881+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.041931+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.042342+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.042402+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:35.259527+00:00", "trade", 8.8151, 28.0]
["2026-09-21T17:36:35.259882+00:00", "trade", 8.8151, 1.0]
["2026-09-21T17:36:35.709828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:36.395082+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:36.395122+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:36.395383+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:36.698799+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:37.526320+00:00", "trade", 8.815, 400.0]
["2026-09-21T17:36:37.543870+00:00", "trade", 8.81, 600.0]
["2026-09-21T17:36:37.544023+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:38.029065+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:38.754374+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:38.754424+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:38.754955+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:39.141300+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:36:39.295326+00:00", "trade", 8.8292, 66.0]
["2026-09-21T17:36:39.343693+00:00", "trade", 8.815, 168.0]
["2026-09-21T17:36:39.347776+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:36:39.351475+00:00", "trade", 8.815, 244.0]
["2026-09-21T17:36:39.351608+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:39.717854+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:39.717904+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:39.870336+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:39.871058+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:40.437993+00:00", "trade", 8.8292, 100.0]
["2026-09-21T17:36:40.996219+00:00", "trade", 8.8139, 900.0]
["2026-09-21T17:36:40.996362+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:41.018752+00:00", "trade", 8.815, 55.0]
["2026-09-21T17:36:41.108371+00:00", "trade", 8.8291, 100.0]
["2026-09-21T17:36:41.132521+00:00", "trade", 8.815, 294.0]
["2026-09-21T17:36:41.682197+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:41.682247+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.055219+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.055279+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.055291+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:36:42.133254+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.836629+00:00", "trade", 8.815, 9270.0]
["2026-09-21T17:36:42.836816+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.837794+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:42.841458+00:00", "trade", 8.815, 21.0]
["2026-09-21T17:36:42.851773+00:00", "trade", 8.815, 436.0]
["2026-09-21T17:36:42.930199+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:36:43.474276+00:00", "trade", 8.81, 8.0]
["2026-09-21T17:36:43.475599+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:45.002669+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:48.892162+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:36:49.761258+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:50.895866+00:00", "trade", 8.8288, 58.0]
["2026-09-21T17:36:50.896004+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:51.583441+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:36:52.351112+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:36:53.367663+00:00", "trade", 8.815, 7000.0]
["2026-09-21T17:36:53.903350+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:36:56.262796+00:00", "trade", 8.8101, 20.0]
["2026-09-21T17:36:57.049550+00:00", "trade", 8.8139, 3.0]
["2026-09-21T17:36:57.158018+00:00", "trade", 8.815, 7.0]
["2026-09-21T17:36:57.400595+00:00", "trade", 8.8178, 100.0]
["2026-09-21T17:36:58.255490+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.255550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.256442+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.256502+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.256948+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.258688+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.269052+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.291156+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:36:58.291195+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:58.299531+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:36:58.343889+00:00", "trade", 8.8101, 99.0]
["2026-09-21T17:36:59.209193+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:36:59.280299+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:36:59.280300+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.280817+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.280817+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.382413+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.450342+00:00", "trade", 8.8186, 1.0]
["2026-09-21T17:36:59.451477+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.451993+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:36:59.485643+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.005309+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.222120+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:00.275154+00:00", "trade", 8.8133, 99.0]
["2026-09-21T17:37:00.366173+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.366196+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.366798+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.366823+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.366893+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.367003+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.378816+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.604112+00:00", "trade", 8.8177, 100.0]
["2026-09-21T17:37:00.809394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.809510+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.809705+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.809836+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.809956+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.810372+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.975097+00:00", "trade", 8.815, 350.0]
["2026-09-21T17:37:00.975690+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.975770+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.976452+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:00.976888+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:01.000814+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:01.248594+00:00", "trade", 8.82, 51.0]
["2026-09-21T17:37:01.248691+00:00", "trade", 8.82, 9.0]
["2026-09-21T17:37:02.036746+00:00", "trade", 8.8102, 350.0]
["2026-09-21T17:37:03.276400+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:37:03.276438+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:03.735384+00:00", "trade", 8.8102, 5.0]
["2026-09-21T17:37:03.959255+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:03.959295+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.089154+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.089219+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.089761+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.089761+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.090116+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:04.106701+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:06.099756+00:00", "trade", 8.8178, 175.0]
["2026-09-21T17:37:06.568255+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:37:06.568622+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:37:07.044797+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:37:07.254852+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:07.304536+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:09.678267+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:37:09.678294+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:37:09.757084+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:37:10.641386+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:10.699730+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:10.705788+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:10.761697+00:00", "trade", 8.8101, 99.0]
["2026-09-21T17:37:11.593338+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:11.615245+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:12.158928+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.009292+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.009773+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.463877+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.464318+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.464318+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.464759+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.746139+00:00", "trade", 8.81, 41.0]
["2026-09-21T17:37:15.746196+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:37:15.746259+00:00", "trade", 8.81, 64.0]
["2026-09-21T17:37:15.748729+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.749205+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.772260+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:15.778740+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:16.173784+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:16.174746+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:16.478709+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:16.660055+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:17.603251+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:18.107083+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:37:18.380700+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:37:18.385635+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:37:18.414038+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:18.414479+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:18.515188+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:18.570249+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:19.061244+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:37:19.980277+00:00", "trade", 8.8169, 48.0]
["2026-09-21T17:37:21.832548+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:21.872313+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:21.926279+00:00", "trade", 8.8101, 99.0]
["2026-09-21T17:37:22.746993+00:00", "trade", 8.81, 1000.0]
["2026-09-21T17:37:22.875840+00:00", "trade", 8.81, 289.0]
["2026-09-21T17:37:25.963133+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:37:26.832129+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.832240+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.834480+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.834816+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.834841+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.834866+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.835297+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.835758+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:26.881038+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:26.935963+00:00", "trade", 8.8133, 99.0]
["2026-09-21T17:37:27.002547+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:27.003828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.003828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.055705+00:00", "trade", 8.8101, 99.0]
["2026-09-21T17:37:27.763839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.763839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.764235+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.764250+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:27.908995+00:00", "trade", 8.81, 99.0]
["2026-09-21T17:37:27.969095+00:00", "trade", 8.8101, 99.0]
["2026-09-21T17:37:28.204624+00:00", "trade", 8.8115, 4.0]
["2026-09-21T17:37:28.952787+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:37:29.780411+00:00", "trade", 8.81, 134.0]
["2026-09-21T17:37:29.780468+00:00", "trade", 8.81, 238.0]
["2026-09-21T17:37:29.780673+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:37:29.780676+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:37:29.780702+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:37:29.780703+00:00", "trade", 8.81, 1000.0]
["2026-09-21T17:37:29.780727+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:37:29.780883+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780888+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780888+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780888+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780892+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780892+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780932+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:37:29.780935+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:37:29.780937+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:37:29.780937+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.780940+00:00", "trade", 8.81, 160.0]
["2026-09-21T17:37:29.780942+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.780958+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.780968+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.780988+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781048+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781133+00:00", "trade", 8.8101, 134.0]
["2026-09-21T17:37:29.781133+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781224+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781269+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781278+00:00", "trade", 8.81, 173.0]
["2026-09-21T17:37:29.781278+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781283+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781283+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781283+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781283+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781288+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781293+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781303+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781308+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781313+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781494+00:00", "trade", 8.8101, 238.0]
["2026-09-21T17:37:29.781554+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781604+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781609+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781614+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781693+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:37:29.781699+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781699+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781764+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781785+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781810+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781830+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.781855+00:00", "trade", 8.8101, 14.0]
["2026-09-21T17:37:29.781890+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.782050+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.782155+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.782212+00:00", "trade", 8.8101, 3.0]
["2026-09-21T17:37:29.782252+00:00", "trade", 8.805, 91.0]
["2026-09-21T17:37:29.782567+00:00", "trade", 8.8101, 300.0]
["2026-09-21T17:37:29.782594+00:00", "trade", 8.805, 1103.0]
["2026-09-21T17:37:29.782925+00:00", "trade", 8.8101, 160.0]
["2026-09-21T17:37:29.782973+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:37:29.783280+00:00", "trade", 8.8101, 100.0]
["2026-09-21T17:37:29.783307+00:00", "trade", 8.8101, 1000.0]
["2026-09-21T17:37:29.783544+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.783635+00:00", "trade", 8.8101, 173.0]
["2026-09-21T17:37:29.783987+00:00", "trade", 8.8101, 4778.0]
["2026-09-21T17:37:29.785654+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.789893+00:00", "trade", 8.805, 91.0]
["2026-09-21T17:37:29.791813+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.802895+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:29.829425+00:00", "trade", 8.805, 91.0]
["2026-09-21T17:37:29.839435+00:00", "trade", 8.805, 91.0]
["2026-09-21T17:37:29.916518+00:00", "trade", 8.8188, 1.0]
["2026-09-21T17:37:29.972781+00:00", "trade", 8.81, 7.0]
["2026-09-21T17:37:29.973786+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.005331+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.023805+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.024040+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.049064+00:00", "trade", 8.8067, 9.0]
["2026-09-21T17:37:30.249409+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:37:30.249702+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.250138+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.250749+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.251215+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.490429+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.770374+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:30.816566+00:00", "trade", 8.8244, 100.0]
["2026-09-21T17:37:30.889242+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:31.067716+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:31.068573+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:31.246064+00:00", "trade", 8.805, 28.0]
["2026-09-21T17:37:31.773257+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:31.773698+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:31.997115+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:32.364546+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:37:32.603548+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:37:32.691038+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:33.608858+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:37:33.667996+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:37:33.668035+00:00", "trade", 8.805, 7.0]
["2026-09-21T17:37:34.057436+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.057922+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.126385+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.252456+00:00", "trade", 8.817, 200.0]
["2026-09-21T17:37:34.551906+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.552362+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.552723+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:34.573707+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:34.573722+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:37:34.574369+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.010912+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.011588+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.012059+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.043118+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.282260+00:00", "trade", 8.817, 160.0]
["2026-09-21T17:37:35.392273+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.392634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.578616+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.759832+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:35.760273+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:36.313546+00:00", "trade", 8.817, 700.0]
["2026-09-21T17:37:36.351072+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:37:36.654207+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:36.654683+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:36.692829+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:37.453652+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:37.680074+00:00", "trade", 8.805, 9570.0]
["2026-09-21T17:37:37.973312+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:37.973753+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:38.030734+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:39.028686+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:39.746171+00:00", "trade", 8.8116, 48.0]
["2026-09-21T17:37:40.056874+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:40.057355+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:40.058032+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:40.345988+00:00", "trade", 8.805, 388.0]
["2026-09-21T17:37:41.082315+00:00", "trade", 8.8086, 10.0]
["2026-09-21T17:37:41.532952+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:42.748506+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:44.012665+00:00", "trade", 8.805, 9.0]
["2026-09-21T17:37:44.013194+00:00", "trade", 8.805, 91.0]
["2026-09-21T17:37:44.158066+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:44.158542+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:44.176158+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:37:44.176850+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:44.896365+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:45.241752+00:00", "trade", 8.8083, 1.0]
["2026-09-21T17:37:45.243331+00:00", "trade", 8.8065, 2.0]
["2026-09-21T17:37:45.926113+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:37:46.282013+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.282414+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.487076+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.550978+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.551013+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.551023+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.551098+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.595113+00:00", "trade", 8.805, 82.0]
["2026-09-21T17:37:46.596115+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:46.807984+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.341336+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.341787+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.364954+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:37:47.365634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.366125+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.459267+00:00", "trade", 8.81, 27.0]
["2026-09-21T17:37:47.459270+00:00", "trade", 8.81, 8.0]
["2026-09-21T17:37:47.459918+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:47.831280+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.394424+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.394860+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.416608+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:37:48.431003+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:37:48.595043+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:37:48.595727+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.596168+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.691956+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.857747+00:00", "trade", 8.805, 2000.0]
["2026-09-21T17:37:48.873537+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.873578+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:48.874019+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.051591+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.105133+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.156906+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.277527+00:00", "trade", 8.8089, 2.0]
["2026-09-21T17:37:49.394987+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.694123+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:49.832814+00:00", "trade", 8.8106, 7.0]
["2026-09-21T17:37:49.860730+00:00", "trade", 8.8089, 200.0]
["2026-09-21T17:37:49.861154+00:00", "trade", 8.8089, 3.0]
["2026-09-21T17:37:49.899952+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:50.722376+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:50.722817+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:50.733142+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:51.002953+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:51.125611+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:37:51.126657+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:51.173325+00:00", "trade", 8.8002, 99.0]
["2026-09-21T17:37:51.819694+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:52.476144+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:37:52.477788+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:52.735333+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:37:53.383500+00:00", "trade", 8.8162, 87.0]
["2026-09-21T17:37:54.071327+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:37:54.279295+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.280016+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.380691+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.579548+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.775093+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.775098+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:54.955753+00:00", "trade", 8.8227, 62.0]
["2026-09-21T17:37:55.057850+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.061990+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.063929+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.076776+00:00", "trade", 8.8, 33.0]
["2026-09-21T17:37:55.079888+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.079888+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:37:55.079891+00:00", "trade", 8.8, 4400.0]
["2026-09-21T17:37:55.079906+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.079916+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.079916+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.079919+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.079921+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.079952+00:00", "trade", 8.8, 308.0]
["2026-09-21T17:37:55.079952+00:00", "trade", 8.8, 1000.0]
["2026-09-21T17:37:55.079954+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.079964+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:37:55.079976+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:37:55.080038+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080273+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080414+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080494+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080494+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080569+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.080634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.081326+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.081608+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:37:55.081614+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.081618+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.081618+00:00", "trade", 8.8, 8.0]
["2026-09-21T17:37:55.081622+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:37:55.081622+00:00", "trade", 8.8, 84.0]
["2026-09-21T17:37:55.081627+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:37:55.081627+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:37:55.081627+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.081629+00:00", "trade", 8.8, 131.0]
["2026-09-21T17:37:55.081702+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.081999+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082003+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082003+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082006+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:37:55.082008+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:37:55.082008+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082011+00:00", "trade", 8.8, 34.0]
["2026-09-21T17:37:55.082033+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:37:55.082033+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.082033+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.082038+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.082038+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.082038+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.082042+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:37:55.082042+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:37:55.082043+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.082043+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.082045+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:37:55.082045+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082048+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.082051+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.082051+00:00", "trade", 8.8, 2400.0]
["2026-09-21T17:37:55.082051+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:37:55.082051+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:37:55.082057+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082068+00:00", "trade", 8.8, 457.0]
["2026-09-21T17:37:55.082150+00:00", "trade", 8.805, 14.0]
["2026-09-21T17:37:55.082156+00:00", "trade", 8.8, 9.0]
["2026-09-21T17:37:55.082556+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082622+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082643+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:37:55.082652+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082670+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.082679+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:37:55.083398+00:00", "trade", 8.8048, 51.0]
["2026-09-21T17:37:55.083436+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.085025+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.085031+00:00", "trade", 8.8, 150.0]
["2026-09-21T17:37:55.085031+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:37:55.085031+00:00", "trade", 8.8, 40.0]
["2026-09-21T17:37:55.085037+00:00", "trade", 8.8, 414.0]
["2026-09-21T17:37:55.085037+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.085037+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.085042+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:37:55.085046+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.085046+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:37:55.085046+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.085052+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.085058+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:37:55.085058+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.085060+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.085091+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.085121+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:37:55.085208+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:37:55.085215+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:37:55.085215+00:00", "trade", 8.8, 185.0]
["2026-09-21T17:37:55.085215+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.085215+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:37:55.085215+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:37:55.085220+00:00", "trade", 8.8, 166.0]
["2026-09-21T17:37:55.085220+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.085224+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:37:55.085224+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.085229+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:37:55.085232+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.085332+00:00", "trade", 8.8, 1574.0]
["2026-09-21T17:37:55.085335+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.085335+00:00", "quote", 8.79, 8.81]
["2026-09-21T17:37:55.085337+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:37:55.085360+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085400+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085426+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085426+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085431+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085435+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085486+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085486+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085496+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085501+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085506+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085761+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085816+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085877+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.085927+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086002+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086012+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086032+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086032+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086303+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.086328+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086333+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086368+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086388+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086398+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086418+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086468+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086516+00:00", "trade", 8.8042, 50.0]
["2026-09-21T17:37:55.086573+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086781+00:00", "trade", 8.8, 14.0]
["2026-09-21T17:37:55.086809+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.086877+00:00", "trade", 8.795, 35.0]
["2026-09-21T17:37:55.087355+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.087415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.087415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.087469+00:00", "trade", 8.795, 35.0]
["2026-09-21T17:37:55.087541+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.087997+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.089290+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.090089+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.090119+00:00", "trade", 8.795, 35.0]
["2026-09-21T17:37:55.092146+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.093094+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.096482+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.096506+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:37:55.096512+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.096512+00:00", "trade", 8.8, 306.0]
["2026-09-21T17:37:55.096515+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.096575+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:37:55.096581+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.096584+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:37:55.096596+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:37:55.096596+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:37:55.096597+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.096601+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.096601+00:00", "trade", 8.8, 320.0]
["2026-09-21T17:37:55.096605+00:00", "trade", 8.8, 666.0]
["2026-09-21T17:37:55.096605+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.096605+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.096605+00:00", "trade", 8.8, 1600.0]
["2026-09-21T17:37:55.096611+00:00", "trade", 8.8, 85.0]
["2026-09-21T17:37:55.096611+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.096612+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.096612+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:55.096617+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:37:55.096629+00:00", "trade", 8.8, 94.0]
["2026-09-21T17:37:55.096629+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:37:55.096650+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:37:55.096718+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096755+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.096791+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.096803+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096808+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096853+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096903+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096913+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:55.096918+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.096928+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097068+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.097075+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:55.097075+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.097083+00:00", "trade", 8.8, 156.0]
["2026-09-21T17:37:55.097088+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097088+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097118+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097138+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097143+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.097158+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097164+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.097170+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.097173+00:00", "trade", 8.8, 44.0]
["2026-09-21T17:37:55.097178+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097179+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:37:55.097179+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.097183+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:55.097186+00:00", "trade", 8.8, 83.0]
["2026-09-21T17:37:55.097186+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:37:55.097192+00:00", "trade", 8.8, 26.0]
["2026-09-21T17:37:55.097192+00:00", "trade", 8.8, 31.0]
["2026-09-21T17:37:55.097192+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.097194+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097194+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097198+00:00", "trade", 8.8, 94.0]
["2026-09-21T17:37:55.097198+00:00", "trade", 8.8, 242.0]
["2026-09-21T17:37:55.097198+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.097199+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097204+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:55.097204+00:00", "trade", 8.8, 242.0]
["2026-09-21T17:37:55.097204+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:37:55.097206+00:00", "trade", 8.8, 238.0]
["2026-09-21T17:37:55.097209+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097210+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:37:55.097214+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097214+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097215+00:00", "trade", 8.8, 309.0]
["2026-09-21T17:37:55.097219+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097224+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097224+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097228+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097228+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097234+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097234+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097239+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097239+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097244+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097244+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097339+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097429+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097453+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.097459+00:00", "trade", 8.8, 19.0]
["2026-09-21T17:37:55.097459+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097479+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097509+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097514+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097559+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097564+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097589+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097624+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097720+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097755+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097760+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097790+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:37:55.097825+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097825+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097830+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097850+00:00", "trade", 8.8, 14.0]
["2026-09-21T17:37:55.097875+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097880+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097945+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.097945+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098000+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098066+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098191+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098196+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098271+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:37:55.098396+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.098912+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.099078+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.099118+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.099519+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.107762+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:37:55.132046+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.132527+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.134706+00:00", "trade", 8.8001, 99.0]
["2026-09-21T17:37:55.146676+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.176627+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.264095+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.293041+00:00", "trade", 8.8014, 200.0]
["2026-09-21T17:37:55.295029+00:00", "trade", 8.805, 12.0]
["2026-09-21T17:37:55.295174+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:55.550074+00:00", "trade", 8.8067, 1.0]
["2026-09-21T17:37:55.769341+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:56.432241+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:56.432707+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:56.438075+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:37:56.570480+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:37:56.906832+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:56.906832+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:56.907005+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907030+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907030+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907035+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907035+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907040+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907070+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907080+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:37:56.907082+00:00", "trade", 8.8, 900.0]
["2026-09-21T17:37:56.907085+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:56.907085+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907088+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:56.907088+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:56.907090+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907091+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:37:56.907105+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907106+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:37:56.907110+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:37:56.907112+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:37:56.907190+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907196+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:37:56.907255+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907280+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907406+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907416+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907431+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907431+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907436+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907441+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907521+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907747+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907792+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907912+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.907947+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.908107+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.908147+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:56.909358+00:00", "trade", 8.795, 11.0]
["2026-09-21T17:37:56.909689+00:00", "trade", 8.795, 11.0]
["2026-09-21T17:37:56.929668+00:00", "trade", 8.795, 11.0]
["2026-09-21T17:37:57.050035+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:57.493220+00:00", "trade", 8.7901, 3820.0]
["2026-09-21T17:37:57.530773+00:00", "trade", 8.795, 300.0]
["2026-09-21T17:37:57.530809+00:00", "trade", 8.795, 9270.0]
["2026-09-21T17:37:57.709968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:57.812107+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:37:58.070570+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:58.070691+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:37:58.493448+00:00", "trade", 8.795, 30.0]
["2026-09-21T17:37:58.913654+00:00", "trade", 8.795, 1219.0]
["2026-09-21T17:37:58.922044+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:38:00.005358+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:00.673028+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:38:00.779610+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:00.780250+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:00.780325+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:00.814135+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:00.814616+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:01.191913+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:01.194244+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:01.207428+00:00", "trade", 8.821, 62.0]
["2026-09-21T17:38:01.747273+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:02.508853+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:02.509309+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:03.490406+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:03.494300+00:00", "trade", 8.795, 2900.0]
["2026-09-21T17:38:03.495554+00:00", "trade", 8.7993, 51.0]
["2026-09-21T17:38:03.915366+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:38:05.120259+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:05.120725+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:05.121256+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:05.526510+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:07.616832+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.069474+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.069934+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.073578+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.175771+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.897165+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.962706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:08.989581+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:38:09.007374+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:38:09.053777+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:09.505018+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:38:09.888446+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:09.888887+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:09.906253+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:10.417031+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:38:10.418140+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:10.592573+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:38:10.606415+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:38:12.042129+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:12.042706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:12.198441+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:12.198872+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:12.393442+00:00", "trade", 8.8062, 3.0]
["2026-09-21T17:38:12.480644+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:38:12.599543+00:00", "trade", 8.8, 8.0]
["2026-09-21T17:38:12.602567+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:13.210446+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:15.138027+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:15.215457+00:00", "trade", 8.8205, 57.0]
["2026-09-21T17:38:17.301376+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:38:17.774975+00:00", "trade", 8.8204, 78.0]
["2026-09-21T17:38:17.897399+00:00", "trade", 8.8, 34.0]
["2026-09-21T17:38:17.897420+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:17.898011+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:17.947745+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:17.964410+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:38:18.017318+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:38:18.201227+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:18.201282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:18.254422+00:00", "trade", 8.7999, 1.0]
["2026-09-21T17:38:18.255661+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:18.521851+00:00", "trade", 8.7975, 5.0]
["2026-09-21T17:38:19.021722+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:19.021909+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:38:19.105977+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:19.106027+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:19.388584+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:19.472470+00:00", "trade", 8.8109, 49.0]
["2026-09-21T17:38:19.841426+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:38:19.896845+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:38:20.038968+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:38:21.074771+00:00", "trade", 8.7978, 1.0]
["2026-09-21T17:38:21.077330+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:38:21.082472+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:38:21.881052+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881083+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881092+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881117+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881128+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:38:21.881128+00:00", "trade", 8.8, 141.0]
["2026-09-21T17:38:21.881135+00:00", "trade", 8.8, 57.0]
["2026-09-21T17:38:21.881135+00:00", "trade", 8.8, 320.0]
["2026-09-21T17:38:21.881138+00:00", "trade", 8.8, 1600.0]
["2026-09-21T17:38:21.881138+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:38:21.881138+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881142+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:38:21.881142+00:00", "trade", 8.8, 60.0]
["2026-09-21T17:38:21.881204+00:00", "trade", 8.8, 59.0]
["2026-09-21T17:38:21.881207+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881216+00:00", "trade", 8.8, 11.0]
["2026-09-21T17:38:21.881222+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:38:21.881225+00:00", "trade", 8.8, 67.0]
["2026-09-21T17:38:21.881231+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881231+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881234+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881234+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:38:21.881237+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881237+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881483+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881513+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881559+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881664+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881704+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881715+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881722+00:00", "trade", 8.8, 184.0]
["2026-09-21T17:38:21.881722+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:38:21.881727+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:38:21.881730+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881742+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:38:21.881742+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:38:21.881760+00:00", "trade", 8.8, 44.0]
["2026-09-21T17:38:21.881760+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881763+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:38:21.881784+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881784+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881789+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881789+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881814+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881824+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881824+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881859+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881864+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:21.881911+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.881924+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.881939+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.881956+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:38:21.881960+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882000+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882020+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882025+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882100+00:00", "trade", 8.8, 13.0]
["2026-09-21T17:38:21.882105+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882145+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:21.882190+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:21.882195+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882232+00:00", "trade", 8.8, 49.0]
["2026-09-21T17:38:21.882245+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882310+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882315+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882383+00:00", "trade", 8.8, 45.0]
["2026-09-21T17:38:21.882413+00:00", "trade", 8.7992, 51.0]
["2026-09-21T17:38:21.882446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882456+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882506+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882506+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882586+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882586+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882666+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882827+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882907+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882907+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882936+00:00", "trade", 8.8, 165.0]
["2026-09-21T17:38:21.882947+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882987+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882987+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.882987+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.883107+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.883172+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.883268+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.883944+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.884225+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.884546+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.890989+00:00", "trade", 8.805, 1000.0]
["2026-09-21T17:38:21.891792+00:00", "trade", 8.805, 1000.0]
["2026-09-21T17:38:21.912965+00:00", "trade", 8.805, 953.0]
["2026-09-21T17:38:21.972009+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.972049+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:21.989674+00:00", "trade", 8.7962, 7000.0]
["2026-09-21T17:38:21.994456+00:00", "trade", 8.805, 6.0]
["2026-09-21T17:38:22.495503+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:22.605499+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:22.605825+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:22.605935+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:22.824064+00:00", "trade", 8.805, 28.0]
["2026-09-21T17:38:22.824425+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:38:23.450056+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:23.607396+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:38:25.016638+00:00", "trade", 8.8, 273.0]
["2026-09-21T17:38:25.942623+00:00", "trade", 8.8053, 14.0]
["2026-09-21T17:38:28.215085+00:00", "trade", 8.8197, 58.0]
["2026-09-21T17:38:28.534804+00:00", "trade", 8.805, 15.0]
["2026-09-21T17:38:30.005380+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:30.458052+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:38:30.458532+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:30.458573+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:31.390487+00:00", "trade", 8.8001, 100.0]
["2026-09-21T17:38:31.538385+00:00", "trade", 8.805, 50.0]
["2026-09-21T17:38:32.085424+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:32.190138+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:32.301283+00:00", "trade", 8.8052, 3.0]
["2026-09-21T17:38:32.854240+00:00", "trade", 8.8001, 2000.0]
["2026-09-21T17:38:32.855073+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:32.855790+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.106275+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.470911+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.493801+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.582732+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.824342+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.899617+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:38:33.900141+00:00", "trade", 8.8001, 200.0]
["2026-09-21T17:38:33.900212+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:33.900694+00:00", "trade", 8.8, 71.0]
["2026-09-21T17:38:33.901034+00:00", "trade", 8.8001, 71.0]
["2026-09-21T17:38:33.901103+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:38:33.901106+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:38:33.901109+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:38:33.901109+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901112+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:38:33.901121+00:00", "trade", 8.8, 28.0]
["2026-09-21T17:38:33.901124+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901124+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901129+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901139+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901169+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901199+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901204+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901224+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901244+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901275+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901355+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901390+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901405+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901525+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901545+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901600+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901640+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901647+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:38:33.901720+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901831+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901840+00:00", "trade", 8.8001, 2.0]
["2026-09-21T17:38:33.901841+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901871+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.901931+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.902131+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.902197+00:00", "trade", 8.8001, 28.0]
["2026-09-21T17:38:33.902372+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.902377+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.902555+00:00", "trade", 8.8001, 75.0]
["2026-09-21T17:38:33.902913+00:00", "trade", 8.8001, 200.0]
["2026-09-21T17:38:33.902937+00:00", "trade", 8.8001, 300.0]
["2026-09-21T17:38:33.903013+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.903268+00:00", "trade", 8.8001, 2.0]
["2026-09-21T17:38:33.903295+00:00", "trade", 8.8001, 6122.0]
["2026-09-21T17:38:33.903495+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.905355+00:00", "trade", 8.795, 7.0]
["2026-09-21T17:38:33.912696+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:33.925431+00:00", "trade", 8.795, 7.0]
["2026-09-21T17:38:33.935309+00:00", "trade", 8.795, 7.0]
["2026-09-21T17:38:34.401784+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:35.230684+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:36.159969+00:00", "trade", 8.795, 7000.0]
["2026-09-21T17:38:36.160113+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:37.022906+00:00", "trade", 8.795, 235.0]
["2026-09-21T17:38:37.028791+00:00", "trade", 8.795, 7.0]
["2026-09-21T17:38:37.040038+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:38:37.045348+00:00", "trade", 8.795, 340.0]
["2026-09-21T17:38:37.374003+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:37.374068+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:37.569447+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:37.880442+00:00", "trade", 8.7967, 1.0]
["2026-09-21T17:38:38.241002+00:00", "trade", 8.8035, 100.0]
["2026-09-21T17:38:38.382157+00:00", "trade", 8.8103, 100.0]
["2026-09-21T17:38:38.519127+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:38:39.807419+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:38:40.122334+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122393+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:38:40.122393+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:40.122396+00:00", "trade", 8.8, 480.0]
["2026-09-21T17:38:40.122427+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:40.122429+00:00", "trade", 8.8, 1100.0]
["2026-09-21T17:38:40.122453+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:38:40.122456+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:38:40.122456+00:00", "trade", 8.8, 74.0]
["2026-09-21T17:38:40.122465+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122466+00:00", "trade", 8.8, 26.0]
["2026-09-21T17:38:40.122470+00:00", "trade", 8.8, 28.0]
["2026-09-21T17:38:40.122470+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122472+00:00", "trade", 8.8, 34.0]
["2026-09-21T17:38:40.122478+00:00", "trade", 8.8, 700.0]
["2026-09-21T17:38:40.122480+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:38:40.122489+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:38:40.122550+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:38:40.122600+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122610+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122610+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122615+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122631+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:38:40.122705+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122705+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122710+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122785+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122835+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:38:40.122860+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:40.122875+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:38:40.122896+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.122898+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:38:40.122901+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.122931+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.122961+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.122966+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.122991+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123046+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123071+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123096+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123096+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123101+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123101+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123101+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123106+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123146+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123186+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123277+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123306+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123347+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123427+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123502+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123512+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123512+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123542+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123712+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123737+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123748+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123918+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.123948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.124249+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.124254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.124870+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.124995+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.125396+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.125993+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.126459+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.126915+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.133676+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.134077+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.154150+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.183134+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.323507+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:40.919579+00:00", "trade", 8.8001, 20.0]
["2026-09-21T17:38:41.122591+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:41.707764+00:00", "trade", 8.8097, 250.0]
["2026-09-21T17:38:42.258424+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:38:42.258797+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:42.258923+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:38:42.259488+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:42.259975+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:38:42.327715+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:42.327806+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:42.328267+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:42.369748+00:00", "trade", 8.805, 650.0]
["2026-09-21T17:38:42.370109+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:38:43.664808+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:44.044798+00:00", "trade", 8.8099, 100.0]
["2026-09-21T17:38:46.996701+00:00", "trade", 8.8186, 4.0]
["2026-09-21T17:38:46.999593+00:00", "trade", 8.8186, 74.0]
["2026-09-21T17:38:48.514080+00:00", "trade", 8.8019, 1.0]
["2026-09-21T17:38:48.991927+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:38:51.148203+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:52.147260+00:00", "trade", 8.805, 4.0]
["2026-09-21T17:38:55.091064+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:55.100318+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:38:55.101378+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:55.625657+00:00", "trade", 8.8001, 15.0]
["2026-09-21T17:38:55.995884+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.119513+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.196386+00:00", "trade", 8.805, 45.0]
["2026-09-21T17:38:56.197453+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.330770+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.330815+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.459575+00:00", "trade", 8.8095, 100.0]
["2026-09-21T17:38:56.460854+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.460984+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:56.649413+00:00", "trade", 8.805, 9.0]
["2026-09-21T17:38:56.650765+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:57.050903+00:00", "trade", 8.8015, 3.0]
["2026-09-21T17:38:57.535878+00:00", "trade", 8.8181, 100.0]
["2026-09-21T17:38:57.999039+00:00", "trade", 8.8086, 56.0]
["2026-09-21T17:38:57.999185+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:38:58.002936+00:00", "trade", 8.8086, 1.0]
["2026-09-21T17:38:58.280321+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:39:00.005403+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:03.294871+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:39:03.955595+00:00", "trade", 8.8181, 59.0]
["2026-09-21T17:39:04.440619+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:04.499813+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:04.500461+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:04.554167+00:00", "trade", 8.8001, 99.0]
["2026-09-21T17:39:04.968167+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:39:08.001777+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:08.029583+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:08.119853+00:00", "trade", 8.805, 50.0]
["2026-09-21T17:39:08.252251+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:08.254852+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:08.353368+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:08.661760+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:08.762465+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:08.932845+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:09.036952+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:11.223550+00:00", "trade", 8.802, 300.0]
["2026-09-21T17:39:11.582786+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:39:11.586425+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:39:11.656438+00:00", "trade", 8.817, 100.0]
["2026-09-21T17:39:12.160651+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:12.599148+00:00", "trade", 8.8092, 500.0]
["2026-09-21T17:39:13.051306+00:00", "trade", 8.817, 2.0]
["2026-09-21T17:39:13.580455+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:39:14.537582+00:00", "trade", 8.805, 80.0]
["2026-09-21T17:39:16.591421+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:39:17.920944+00:00", "trade", 8.805, 400.0]
["2026-09-21T17:39:17.938596+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:39:18.109137+00:00", "trade", 8.8015, 17.0]
["2026-09-21T17:39:19.303428+00:00", "trade", 8.8014, 1.0]
["2026-09-21T17:39:19.447619+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:19.509911+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:19.563525+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:39:19.809672+00:00", "trade", 8.8014, 11.0]
["2026-09-21T17:39:20.068895+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:21.526407+00:00", "trade", 8.805, 1000.0]
["2026-09-21T17:39:21.566144+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:21.668377+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:21.969753+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.119684+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.152492+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.278256+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.534976+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.636904+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:22.760423+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:22.816627+00:00", "trade", 8.8001, 99.0]
["2026-09-21T17:39:23.253222+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:23.306635+00:00", "trade", 8.805, 99.0]
["2026-09-21T17:39:23.455654+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:23.614317+00:00", "trade", 8.8099, 4.0]
["2026-09-21T17:39:24.145563+00:00", "trade", 8.8004, 17.0]
["2026-09-21T17:39:25.122970+00:00", "trade", 8.805, 50.0]
["2026-09-21T17:39:27.694107+00:00", "trade", 8.8099, 15.0]
["2026-09-21T17:39:28.981472+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:29.034101+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:29.039198+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:29.085367+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:39:30.005431+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:30.735283+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:30.792891+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:39:31.472735+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:31.982732+00:00", "trade", 8.81, 7.0]
["2026-09-21T17:39:31.982795+00:00", "trade", 8.805, 688.0]
["2026-09-21T17:39:31.982804+00:00", "trade", 8.81, 32.0]
["2026-09-21T17:39:31.983056+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.983081+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.983081+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.983219+00:00", "trade", 8.805, 1050.0]
["2026-09-21T17:39:31.983948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.983983+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.984755+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.989075+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.989666+00:00", "trade", 8.81, 70.0]
["2026-09-21T17:39:31.991140+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.991140+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:31.991501+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:32.141532+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:32.141587+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:32.314388+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:33.015190+00:00", "trade", 8.8038, 100.0]
["2026-09-21T17:39:33.937431+00:00", "trade", 8.8163, 59.0]
["2026-09-21T17:39:33.999820+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:39:33.999954+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.559298+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.559348+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.871685+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:39:34.871751+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.871821+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.872793+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.872818+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:34.875419+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:35.146955+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:35.147005+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:35.216640+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:35.216668+00:00", "trade", 8.8099, 7000.0]
["2026-09-21T17:39:35.216721+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:35.216841+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:37.576809+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:37.576860+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:37.679198+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:38.075451+00:00", "trade", 8.8091, 80.0]
["2026-09-21T17:39:39.977144+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:39:39.980551+00:00", "trade", 8.805, 13.0]
["2026-09-21T17:39:40.131005+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:40.131035+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:40.912406+00:00", "trade", 8.805, 230.0]
["2026-09-21T17:39:40.927793+00:00", "trade", 8.805, 230.0]
["2026-09-21T17:39:40.927929+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:40.928490+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.113034+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:39:41.200547+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.200602+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.203465+00:00", "trade", 8.8, 1000.0]
["2026-09-21T17:39:41.203594+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.203644+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.206589+00:00", "trade", 8.805, 120.0]
["2026-09-21T17:39:41.227287+00:00", "trade", 8.805, 110.0]
["2026-09-21T17:39:41.653944+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.653994+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:41.994513+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:42.369266+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:39:42.369399+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:42.559531+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:42.559586+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:42.726278+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:44.576310+00:00", "trade", 8.805, 120.0]
["2026-09-21T17:39:44.583458+00:00", "trade", 8.805, 53.0]
["2026-09-21T17:39:44.588372+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:44.592314+00:00", "trade", 8.805, 131.0]
["2026-09-21T17:39:44.592453+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:44.596723+00:00", "trade", 8.805, 3.0]
["2026-09-21T17:39:44.600566+00:00", "trade", 8.805, 16.0]
["2026-09-21T17:39:44.608607+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:39:44.608667+00:00", "trade", 8.805, 52.0]
["2026-09-21T17:39:44.608727+00:00", "trade", 8.805, 198.0]
["2026-09-21T17:39:44.674793+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:44.674819+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:44.915477+00:00", "trade", 8.805, 28.0]
["2026-09-21T17:39:45.427793+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:46.015017+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:39:46.019885+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:46.025337+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:39:46.268391+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:46.937263+00:00", "trade", 8.8155, 100.0]
["2026-09-21T17:39:47.543318+00:00", "trade", 8.805, 10.0]
["2026-09-21T17:39:48.215307+00:00", "trade", 8.8155, 100.0]
["2026-09-21T17:39:49.575385+00:00", "trade", 8.805, 400.0]
["2026-09-21T17:39:49.575525+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:49.836201+00:00", "trade", 8.8007, 7.0]
["2026-09-21T17:39:49.949826+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:39:50.109294+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:50.109349+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:50.272697+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:50.899573+00:00", "trade", 8.805, 124.0]
["2026-09-21T17:39:53.350807+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:39:53.350858+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:53.583150+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:53.583200+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:53.889794+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:54.952549+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:54.953883+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:54.967550+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:54.992209+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:55.014853+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:55.141175+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:55.192456+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:39:55.553403+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:39:55.559791+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:39:56.023487+00:00", "trade", 8.8, 115.0]
["2026-09-21T17:39:56.024818+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:56.173867+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:56.173867+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:58.511383+00:00", "trade", 8.8026, 600.0]
["2026-09-21T17:39:58.511523+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:39:58.566155+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:39:58.621309+00:00", "trade", 8.805, 99.0]
["2026-09-21T17:39:59.332506+00:00", "trade", 8.8, 1000.0]
["2026-09-21T17:40:00.005453+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:00.245085+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:40:00.297905+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:40:00.312279+00:00", "trade", 8.8142, 1000.0]
["2026-09-21T17:40:00.775909+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:40:01.471080+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:40:01.496500+00:00", "trade", 8.8016, 50.0]
["2026-09-21T17:40:02.073367+00:00", "trade", 8.805, 7000.0]
["2026-09-21T17:40:02.079928+00:00", "trade", 8.805, 12.0]
["2026-09-21T17:40:04.728888+00:00", "trade", 8.805, 1326.0]
["2026-09-21T17:40:04.728948+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:40:04.729008+00:00", "trade", 8.805, 113.0]
["2026-09-21T17:40:04.729071+00:00", "trade", 8.805, 6.0]
["2026-09-21T17:40:04.729131+00:00", "trade", 8.805, 130.0]
["2026-09-21T17:40:04.729188+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:40:04.729252+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:40:04.729315+00:00", "trade", 8.805, 223.0]
["2026-09-21T17:40:04.843096+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:05.210798+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:40:06.955996+00:00", "trade", 8.8138, 100.0]
["2026-09-21T17:40:07.327059+00:00", "trade", 8.805, 99.0]
["2026-09-21T17:40:07.531003+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.727625+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:08.487977+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:08.488007+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:08.824519+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:40:09.525538+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:10.650408+00:00", "trade", 8.805, 50.0]
["2026-09-21T17:40:11.083178+00:00", "trade", 8.8013, 50.0]
["2026-09-21T17:40:11.083698+00:00", "trade", 8.8065, 99.0]
["2026-09-21T17:40:11.084384+00:00", "trade", 8.8053, 10.0]
["2026-09-21T17:40:11.087857+00:00", "trade", 8.8135, 200.0]
["2026-09-21T17:40:11.088564+00:00", "trade", 8.8013, 14.0]
["2026-09-21T17:40:11.088913+00:00", "trade", 8.8135, 37.0]
["2026-09-21T17:40:12.396210+00:00", "trade", 8.8022, 3.0]
["2026-09-21T17:40:12.407472+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:12.451602+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:12.753139+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:12.917159+00:00", "trade", 8.8135, 61.0]
["2026-09-21T17:40:13.033135+00:00", "trade", 8.8001, 57.0]
["2026-09-21T17:40:13.264229+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:14.031508+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:40:14.084410+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:40:14.181664+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:40:14.181751+00:00", "trade", 8.805, 52.0]
["2026-09-21T17:40:14.189140+00:00", "trade", 8.805, 2648.0]
["2026-09-21T17:40:15.512940+00:00", "trade", 8.8063, 21.0]
["2026-09-21T17:40:16.270328+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:16.330559+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:40:16.383572+00:00", "trade", 8.8033, 99.0]
["2026-09-21T17:40:16.405007+00:00", "trade", 8.805, 2350.0]
["2026-09-21T17:40:16.930271+00:00", "trade", 8.81, 30.0]
["2026-09-21T17:40:17.247731+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:18.016628+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.403454+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.403509+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.404346+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.527153+00:00", "trade", 8.8001, 7000.0]
["2026-09-21T17:40:19.527294+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.948735+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.948760+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:19.952893+00:00", "trade", 8.805, 400.0]
["2026-09-21T17:40:20.041004+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:20.119215+00:00", "trade", 8.8129, 57.0]
["2026-09-21T17:40:20.125777+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:40:20.126031+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:20.568373+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:21.119131+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:22.505470+00:00", "trade", 8.8097, 7000.0]
["2026-09-21T17:40:22.505606+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:22.859487+00:00", "trade", 8.8, 257.0]
["2026-09-21T17:40:23.132767+00:00", "trade", 8.8099, 7000.0]
["2026-09-21T17:40:23.133774+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:23.134141+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:23.848503+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848513+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848533+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848549+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848567+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848568+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848570+00:00", "trade", 8.81, 69.0]
["2026-09-21T17:40:23.848594+00:00", "trade", 8.81, 292.0]
["2026-09-21T17:40:23.848594+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848598+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:23.848598+00:00", "trade", 8.81, 60.0]
["2026-09-21T17:40:23.848599+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848599+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848600+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848603+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848604+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848607+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:40:23.848607+00:00", "trade", 8.81, 14.0]
["2026-09-21T17:40:23.848611+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848611+00:00", "trade", 8.81, 3034.0]
["2026-09-21T17:40:23.848616+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848616+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:23.848616+00:00", "trade", 8.81, 280.0]
["2026-09-21T17:40:23.848616+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848621+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848624+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:40:23.848627+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848631+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:40:23.848631+00:00", "trade", 8.81, 9966.0]
["2026-09-21T17:40:23.848637+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848637+00:00", "trade", 8.81, 107.0]
["2026-09-21T17:40:23.848637+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:23.848643+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848643+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:40:23.848648+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848648+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:23.848660+00:00", "trade", 8.81, 86.0]
["2026-09-21T17:40:23.848670+00:00", "trade", 8.81, 31.0]
["2026-09-21T17:40:23.848670+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848677+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848677+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:23.848677+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:40:23.848678+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848678+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848702+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:23.848744+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848744+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848790+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:40:23.848850+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848854+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848854+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:23.848864+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848889+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848889+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848889+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848934+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848964+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.848989+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:23.849069+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849230+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849255+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849270+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849280+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849385+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849390+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849390+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849390+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849395+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849460+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849506+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849546+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849596+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849671+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849746+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.849751+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850052+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850217+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850307+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850347+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850393+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.850552+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:23.850555+00:00", "trade", 8.82, 26.0]
["2026-09-21T17:40:23.850638+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.851270+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.851421+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:40:23.851430+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:40:23.851801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.851981+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.852031+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.852387+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.852498+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.852859+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.853258+00:00", "trade", 8.81, 236.0]
["2026-09-21T17:40:23.853550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.853826+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.854906+00:00", "trade", 8.81, 148.0]
["2026-09-21T17:40:23.855991+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.886051+00:00", "trade", 8.81, 13.0]
["2026-09-21T17:40:23.903363+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:23.938296+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:24.011085+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:40:24.050042+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:24.530699+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:40:24.532242+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:40:24.533852+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:24.732945+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:40:25.969273+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:26.910144+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:27.173007+00:00", "trade", 8.815, 90.0]
["2026-09-21T17:40:27.682014+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:28.975599+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:40:28.981216+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:29.505209+00:00", "trade", 8.815, 60.0]
["2026-09-21T17:40:29.830753+00:00", "trade", 8.815, 900.0]
["2026-09-21T17:40:30.005466+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:30.068414+00:00", "trade", 8.805, 3.0]
["2026-09-21T17:40:30.738307+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:30.738588+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:30.739585+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:30.975060+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:40:30.976022+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:30.976344+00:00", "trade", 8.815, 56.0]
["2026-09-21T17:40:30.976463+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.191574+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.330820+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.330936+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.331898+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.332339+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:31.451428+00:00", "trade", 8.8177, 1.0]
["2026-09-21T17:40:32.284527+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:32.645805+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:33.794122+00:00", "trade", 8.8065, 200.0]
["2026-09-21T17:40:33.806023+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.395741+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.396222+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.409624+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.410145+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.410145+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:35.642904+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:36.312012+00:00", "trade", 8.815, 180.0]
["2026-09-21T17:40:36.312154+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:36.798321+00:00", "trade", 8.815, 113.0]
["2026-09-21T17:40:38.205960+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:39.029576+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:40:39.142979+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:40.212824+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:40.213345+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:40.921739+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:40.922736+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.193385+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.193866+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.799661+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.799666+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.800583+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.802439+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:41.802443+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:41.802443+00:00", "trade", 8.81, 8.0]
["2026-09-21T17:40:41.802448+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:40:41.802452+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:41.802454+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:41.802458+00:00", "trade", 8.81, 8100.0]
["2026-09-21T17:40:41.802461+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802461+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:41.802466+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:40:41.802466+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802469+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802473+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:41.802475+00:00", "trade", 8.81, 22.0]
["2026-09-21T17:40:41.802479+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:40:41.802479+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:40:41.802484+00:00", "trade", 8.81, 86.0]
["2026-09-21T17:40:41.802484+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802496+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:40:41.802512+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802552+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802567+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802583+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802587+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802653+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802665+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:40:41.802668+00:00", "trade", 8.81, 67.0]
["2026-09-21T17:40:41.802672+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:40:41.802672+00:00", "trade", 8.81, 247.0]
["2026-09-21T17:40:41.802677+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:40:41.802677+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:41.802678+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802680+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802680+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:41.802728+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802733+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802733+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802738+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802746+00:00", "trade", 8.81, 7.0]
["2026-09-21T17:40:41.802748+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802838+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802843+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:41.802903+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.802908+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.802948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.802948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.802980+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:40:41.803013+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:40:41.803064+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803144+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803154+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803224+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803264+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803269+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803339+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803344+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803425+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803505+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803505+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803505+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803545+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803545+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803585+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803620+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803756+00:00", "trade", 8.8103, 362.0]
["2026-09-21T17:40:41.803840+00:00", "trade", 8.81, 86.0]
["2026-09-21T17:40:41.803860+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.803901+00:00", "trade", 8.81, 52.0]
["2026-09-21T17:40:41.804221+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.805464+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:41.805861+00:00", "trade", 8.8, 69.0]
["2026-09-21T17:40:41.805864+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805867+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:41.805867+00:00", "trade", 8.8, 700.0]
["2026-09-21T17:40:41.805870+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805873+00:00", "trade", 8.8, 249.0]
["2026-09-21T17:40:41.805873+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:40:41.805876+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:40:41.805876+00:00", "trade", 8.8, 9.0]
["2026-09-21T17:40:41.805879+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805900+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.805922+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:40:41.805922+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:40:41.805924+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:40:41.805927+00:00", "trade", 8.8, 256.0]
["2026-09-21T17:40:41.805927+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:40:41.805933+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:40:41.805937+00:00", "trade", 8.8, 19.0]
["2026-09-21T17:40:41.805941+00:00", "trade", 8.8, 9.0]
["2026-09-21T17:40:41.805941+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805946+00:00", "trade", 8.8, 434.0]
["2026-09-21T17:40:41.805946+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:41.805951+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:40:41.805951+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.805956+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.805963+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805963+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.805969+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:40:41.805973+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:40:41.805975+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:40:41.805987+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:40:41.805994+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:40:41.806009+00:00", "trade", 8.8, 19.0]
["2026-09-21T17:40:41.806061+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806066+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806176+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806196+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806226+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806236+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806252+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806256+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806279+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.806291+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806300+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:41.806336+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:41.806341+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806417+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806417+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806448+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:41.806452+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806460+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:41.806507+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806517+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806532+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806542+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806547+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806587+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806587+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806587+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806627+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806742+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806863+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806863+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806868+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806903+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806903+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806943+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.806983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.807023+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.807028+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.807157+00:00", "trade", 8.8051, 71.0]
["2026-09-21T17:40:41.807266+00:00", "trade", 8.8, 51.0]
["2026-09-21T17:40:41.807329+00:00", "trade", 8.8045, 50.0]
["2026-09-21T17:40:41.807384+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.807424+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.808582+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.809103+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.810827+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.827151+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:41.837099+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:41.837178+00:00", "trade", 8.795, 188.0]
["2026-09-21T17:40:41.837226+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:41.837232+00:00", "trade", 8.795, 188.0]
["2026-09-21T17:40:41.837244+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:41.837250+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:41.837286+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:41.837289+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837292+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:40:41.837292+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:41.837296+00:00", "trade", 8.79, 84.0]
["2026-09-21T17:40:41.837301+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:40:41.837301+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:40:41.837301+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:40:41.837301+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837305+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:40:41.837305+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:41.837305+00:00", "trade", 8.79, 1000.0]
["2026-09-21T17:40:41.837311+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:41.837311+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837311+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837311+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837317+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:40:41.837317+00:00", "trade", 8.795, 188.0]
["2026-09-21T17:40:41.837317+00:00", "trade", 8.79, 28.0]
["2026-09-21T17:40:41.837323+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:40:41.837323+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:40:41.837323+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837325+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:40:41.837329+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837329+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:40:41.837335+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:41.837335+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:40:41.837335+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837335+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837340+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:41.837340+00:00", "trade", 8.79, 274.0]
["2026-09-21T17:40:41.837340+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:40:41.837343+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:40:41.837343+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:40:41.837343+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:41.837346+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:40:41.837346+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:40:41.837349+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:41.837352+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837352+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837352+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:41.837361+00:00", "trade", 8.795, 188.0]
["2026-09-21T17:40:41.837421+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837440+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837440+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837455+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837464+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:40:41.837464+00:00", "trade", 8.79, 220.0]
["2026-09-21T17:40:41.837469+00:00", "trade", 8.79, 20.0]
["2026-09-21T17:40:41.837473+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:40:41.837476+00:00", "trade", 8.79, 228.0]
["2026-09-21T17:40:41.837476+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:40:41.837480+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837481+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837481+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837481+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837484+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:41.837516+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837540+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837563+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837566+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837596+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837601+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837606+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837606+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837606+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837611+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837611+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837611+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837616+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837616+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837621+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837621+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837623+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837636+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837641+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837646+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:41.837681+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837695+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837704+00:00", "trade", 8.79, 201.0]
["2026-09-21T17:40:41.837711+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837716+00:00", "trade", 8.79, 258.0]
["2026-09-21T17:40:41.837719+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837892+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837892+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837892+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837896+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837901+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837901+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837923+00:00", "trade", 8.79, 31.0]
["2026-09-21T17:40:41.837946+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.837975+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.837992+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838037+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838077+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838077+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838117+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838212+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838217+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838217+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838277+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838277+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838307+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838307+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838317+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838392+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838398+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838438+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838438+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838453+00:00", "trade", 8.799, 55.0]
["2026-09-21T17:40:41.838513+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838518+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838518+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838579+00:00", "trade", 8.7932, 50.0]
["2026-09-21T17:40:41.838666+00:00", "trade", 8.79, 51.0]
["2026-09-21T17:40:41.838794+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838801+00:00", "trade", 8.78, 67.0]
["2026-09-21T17:40:41.838832+00:00", "trade", 8.7906, 66.0]
["2026-09-21T17:40:41.838874+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.838886+00:00", "trade", 8.7923, 50.0]
["2026-09-21T17:40:41.838958+00:00", "trade", 8.7907, 56.0]
["2026-09-21T17:40:41.839015+00:00", "trade", 8.79, 59.0]
["2026-09-21T17:40:41.839074+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.839195+00:00", "trade", 8.79, 51.0]
["2026-09-21T17:40:41.839355+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.839395+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.839475+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.839514+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:40:41.839520+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:41.839716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.839956+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.840262+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.840353+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:40:41.840397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.840397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.840434+00:00", "trade", 8.785, 150.0]
["2026-09-21T17:40:41.840440+00:00", "trade", 8.78, 103.0]
["2026-09-21T17:40:41.841027+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:40:41.841030+00:00", "trade", 8.785, 45.0]
["2026-09-21T17:40:41.841712+00:00", "trade", 8.7894, 50.0]
["2026-09-21T17:40:41.843793+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:41.852636+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.852722+00:00", "trade", 8.785, 1192.0]
["2026-09-21T17:40:41.852914+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:41.853356+00:00", "trade", 8.785, 900.0]
["2026-09-21T17:40:41.853408+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.853416+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:40:41.853416+00:00", "trade", 8.785, 850.0]
["2026-09-21T17:40:41.853446+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:40:41.853500+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:41.853621+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:40:41.853689+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.853795+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:40:41.853846+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:40:41.854006+00:00", "trade", 8.785, 700.0]
["2026-09-21T17:40:41.854040+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854040+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854042+00:00", "trade", 8.785, 500.0]
["2026-09-21T17:40:41.854120+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854320+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854356+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854521+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.854521+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.857605+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:40:41.859959+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.878889+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:41.912573+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:41.937610+00:00", "trade", 8.785, 97.0]
["2026-09-21T17:40:41.998643+00:00", "trade", 8.785, 985.0]
["2026-09-21T17:40:42.002904+00:00", "trade", 8.78, 2.0]
["2026-09-21T17:40:42.003004+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:40:42.003226+00:00", "trade", 8.78, 5.0]
["2026-09-21T17:40:42.003452+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:40:42.012533+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:42.012537+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:42.012540+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:42.012544+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:42.012544+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:42.012544+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:42.012548+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:40:42.012548+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:40:42.012581+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:42.012602+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:42.012607+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:42.012609+00:00", "trade", 8.79, 2100.0]
["2026-09-21T17:40:42.012612+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:40:42.012612+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012615+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:42.012615+00:00", "trade", 8.79, 228.0]
["2026-09-21T17:40:42.012621+00:00", "trade", 8.79, 2200.0]
["2026-09-21T17:40:42.012624+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:40:42.012633+00:00", "trade", 8.79, 84.0]
["2026-09-21T17:40:42.012652+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012657+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012672+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012682+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012682+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012687+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012692+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012692+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012692+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012711+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:42.012742+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012742+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012747+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012771+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:40:42.012774+00:00", "trade", 8.79, 110.0]
["2026-09-21T17:40:42.012867+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012872+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012877+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:42.012932+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013053+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013053+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013253+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013258+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013288+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013298+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013373+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013408+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013454+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013454+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013494+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013494+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013574+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013574+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013694+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013774+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013809+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.013895+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.014410+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:40:42.014557+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:40:42.014560+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:40:42.014566+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:40:42.015132+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.015453+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.015970+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.015970+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.016451+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.016451+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.016892+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.066865+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.067347+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.116203+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.116243+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.169371+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:42.282088+00:00", "trade", 8.795, 4.0]
["2026-09-21T17:40:42.886895+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.886895+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.888573+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:42.889014+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.001740+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:43.002414+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.002689+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.021379+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.041218+00:00", "trade", 8.78, 80.0]
["2026-09-21T17:40:43.456102+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.457706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.457736+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.458803+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.458839+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.459285+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.459801+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.459806+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:43.869934+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:40:44.322061+00:00", "trade", 8.7901, 308.0]
["2026-09-21T17:40:44.322722+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:44.322722+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:44.323283+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:44.341832+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.569329+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:45.572725+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:40:45.572833+00:00", "trade", 8.7901, 13.0]
["2026-09-21T17:40:45.573194+00:00", "trade", 8.7901, 600.0]
["2026-09-21T17:40:45.573218+00:00", "trade", 8.79, 13.0]
["2026-09-21T17:40:45.573449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.573449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.573449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.573551+00:00", "trade", 8.7901, 13.0]
["2026-09-21T17:40:45.573624+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:45.573630+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:45.573630+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.573633+00:00", "trade", 8.79, 258.0]
["2026-09-21T17:40:45.573633+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:45.573633+00:00", "trade", 8.79, 59.0]
["2026-09-21T17:40:45.573660+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573690+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573690+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573695+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573735+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573740+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.573772+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:45.573774+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:45.573810+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.573867+00:00", "trade", 8.79, 13.0]
["2026-09-21T17:40:45.573890+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.573897+00:00", "trade", 8.79, 77.0]
["2026-09-21T17:40:45.573900+00:00", "trade", 8.79, 1100.0]
["2026-09-21T17:40:45.573921+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:40:45.573940+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574006+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574291+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574291+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574294+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:40:45.574296+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574366+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574452+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574508+00:00", "trade", 8.79, 123.0]
["2026-09-21T17:40:45.574664+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:40:45.574687+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.574807+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.575022+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:40:45.575049+00:00", "trade", 8.7901, 300.0]
["2026-09-21T17:40:45.575088+00:00", "trade", 8.785, 73.0]
["2026-09-21T17:40:45.575088+00:00", "trade", 8.785, 28.0]
["2026-09-21T17:40:45.575091+00:00", "trade", 8.785, 64.0]
["2026-09-21T17:40:45.575377+00:00", "trade", 8.7901, 258.0]
["2026-09-21T17:40:45.575401+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:40:45.575434+00:00", "trade", 8.7901, 59.0]
["2026-09-21T17:40:45.575524+00:00", "trade", 8.785, 1029.0]
["2026-09-21T17:40:45.575732+00:00", "trade", 8.7901, 1100.0]
["2026-09-21T17:40:45.575762+00:00", "trade", 8.7901, 123.0]
["2026-09-21T17:40:45.576086+00:00", "trade", 8.7901, 4034.0]
["2026-09-21T17:40:45.576132+00:00", "trade", 8.785, 64.0]
["2026-09-21T17:40:45.576775+00:00", "trade", 8.7944, 50.0]
["2026-09-21T17:40:45.584624+00:00", "trade", 8.785, 64.0]
["2026-09-21T17:40:45.632705+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.674479+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.769275+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:45.769362+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:40:45.772309+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:45.772312+00:00", "trade", 8.79, 274.0]
["2026-09-21T17:40:45.772315+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:45.772315+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:45.772336+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:40:45.772337+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.772360+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:40:45.772367+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:40:45.772369+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:40:45.772372+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:40:45.772376+00:00", "trade", 8.79, 38.0]
["2026-09-21T17:40:45.772376+00:00", "trade", 8.79, 228.0]
["2026-09-21T17:40:45.772381+00:00", "trade", 8.79, 8.0]
["2026-09-21T17:40:45.772381+00:00", "trade", 8.79, 84.0]
["2026-09-21T17:40:45.772381+00:00", "trade", 8.79, 68.0]
["2026-09-21T17:40:45.772381+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:40:45.772387+00:00", "trade", 8.79, 985.0]
["2026-09-21T17:40:45.772387+00:00", "trade", 8.79, 71.0]
["2026-09-21T17:40:45.772397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.772407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:45.772437+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772437+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772437+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772437+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772467+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772472+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772472+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772477+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772477+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772483+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772483+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772487+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772487+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772497+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772622+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772622+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772628+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772673+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772683+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:45.772713+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772738+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772783+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772818+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772913+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772938+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772943+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.772993+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773033+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773043+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773074+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773079+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773079+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773114+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773119+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773234+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773269+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773309+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773319+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773394+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773394+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773555+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773675+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773680+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773870+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.773991+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.774512+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.775514+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.781718+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:40:45.823729+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:45.824807+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:46.151242+00:00", "trade", 8.7901, 31.0]
["2026-09-21T17:40:46.154595+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:46.434927+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:46.534162+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:46.704407+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:47.340023+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:47.446002+00:00", "trade", 8.7939, 5000.0]
["2026-09-21T17:40:47.447253+00:00", "trade", 8.7904, 54.0]
["2026-09-21T17:40:47.832262+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:47.832703+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:48.080643+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:48.082171+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:48.189216+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:48.293293+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:48.630961+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:49.257049+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:50.629851+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:50.630292+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:50.711183+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:51.933194+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.933194+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.933314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.933675+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.933825+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.934276+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.934757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:51.934757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:52.210433+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:52.212167+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:52.213004+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:52.330379+00:00", "trade", 8.795, 400.0]
["2026-09-21T17:40:53.546228+00:00", "trade", 8.794, 1.0]
["2026-09-21T17:40:54.152994+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:54.155194+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:54.391476+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.111087+00:00", "trade", 8.7999, 1000.0]
["2026-09-21T17:40:55.790041+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:55.790044+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:55.790522+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:40:55.790525+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:40:55.790525+00:00", "trade", 8.8, 120.0]
["2026-09-21T17:40:55.791092+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791132+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791132+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791172+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791213+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791248+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791248+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791608+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791649+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.791649+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.792160+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.792290+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:55.792370+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:56.245026+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:56.245081+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:56.444696+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:57.051764+00:00", "trade", 8.8012, 3.0]
["2026-09-21T17:40:57.376726+00:00", "trade", 8.8013, 300.0]
["2026-09-21T17:40:57.439545+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:57.444002+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:40:57.444121+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:57.444597+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:40:58.048718+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.048778+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.113081+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185067+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185102+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185102+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185107+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185548+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185583+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.185788+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.196780+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.236060+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:58.239584+00:00", "trade", 8.795, 267.0]
["2026-09-21T17:40:58.239717+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.239787+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:58.240243+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:59.725214+00:00", "trade", 8.803, 15.0]
["2026-09-21T17:41:00.005488+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:00.450842+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:00.452826+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:00.610335+00:00", "trade", 8.795, 41.0]
["2026-09-21T17:41:00.705643+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:02.975284+00:00", "trade", 8.8011, 78.0]
["2026-09-21T17:41:03.905915+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:41:04.681689+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:41:04.682083+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:41:05.635863+00:00", "trade", 8.7999, 7000.0]
["2026-09-21T17:41:06.742008+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:06.742489+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:06.758572+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:06.816896+00:00", "trade", 8.795, 32.0]
["2026-09-21T17:41:07.152746+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:41:07.303173+00:00", "trade", 8.795, 1618.0]
["2026-09-21T17:41:07.303266+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303269+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:41:07.303272+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303275+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:41:07.303275+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303292+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.303356+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:41:07.303412+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.303413+00:00", "trade", 8.795, 707.0]
["2026-09-21T17:41:07.303608+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.303807+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:41:07.303807+00:00", "trade", 8.8, 900.0]
["2026-09-21T17:41:07.303810+00:00", "trade", 8.8, 1400.0]
["2026-09-21T17:41:07.303813+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.303831+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:41:07.303831+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303831+00:00", "trade", 8.8, 1500.0]
["2026-09-21T17:41:07.303834+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:41:07.303834+00:00", "trade", 8.8, 900.0]
["2026-09-21T17:41:07.303867+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:41:07.303871+00:00", "trade", 8.8, 66.0]
["2026-09-21T17:41:07.303871+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303874+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:41:07.303876+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:41:07.303876+00:00", "trade", 8.795, 1050.0]
["2026-09-21T17:41:07.303879+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:41:07.303909+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:41:07.303909+00:00", "trade", 8.8, 900.0]
["2026-09-21T17:41:07.303949+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.303954+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:41:07.304029+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304034+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304174+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304430+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304505+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304665+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304665+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304705+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304745+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304791+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304791+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304826+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304906+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304906+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.304946+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.310033+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.314393+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:07.512404+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:08.122142+00:00", "trade", 8.8006, 18.0]
["2026-09-21T17:41:08.915496+00:00", "trade", 8.8095, 100.0]
["2026-09-21T17:41:08.945857+00:00", "trade", 8.795, 444.0]
["2026-09-21T17:41:10.306624+00:00", "trade", 8.795, 7000.0]
["2026-09-21T17:41:12.555672+00:00", "trade", 8.8025, 47.0]
["2026-09-21T17:41:12.911415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:12.938719+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:41:12.944420+00:00", "trade", 8.795, 495.0]
["2026-09-21T17:41:12.945675+00:00", "trade", 8.7956, 50.0]
["2026-09-21T17:41:14.750331+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:16.057771+00:00", "trade", 8.795, 44.0]
["2026-09-21T17:41:17.447707+00:00", "trade", 8.7974, 36.0]
["2026-09-21T17:41:17.863640+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:17.863695+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:19.433556+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:24.207153+00:00", "trade", 8.7986, 5.0]
["2026-09-21T17:41:26.491343+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:26.491704+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:27.320645+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.321256+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.321296+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.321657+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.322339+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.343584+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.411007+00:00", "trade", 8.7901, 1.0]
["2026-09-21T17:41:27.865564+00:00", "trade", 8.795, 300.0]
["2026-09-21T17:41:27.865660+00:00", "trade", 8.795, 4.0]
["2026-09-21T17:41:27.865700+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.865747+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:41:27.865996+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:27.868797+00:00", "trade", 8.795, 3396.0]
["2026-09-21T17:41:28.403305+00:00", "trade", 8.8, 11.0]
["2026-09-21T17:41:28.403669+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:41:28.643931+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:41:28.643934+00:00", "trade", 8.795, 43.0]
["2026-09-21T17:41:28.658133+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:29.068128+00:00", "trade", 8.795, 250.0]
["2026-09-21T17:41:29.212784+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:29.213990+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:30.005517+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:30.742495+00:00", "trade", 8.7951, 5.0]
["2026-09-21T17:41:36.271727+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:41:36.272773+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:41:39.338626+00:00", "trade", 8.795, 54.0]
["2026-09-21T17:41:39.342523+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:41:39.347052+00:00", "trade", 8.795, 227.0]
["2026-09-21T17:41:39.350645+00:00", "trade", 8.795, 6.0]
["2026-09-21T17:41:39.354446+00:00", "trade", 8.795, 273.0]
["2026-09-21T17:41:39.936513+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:39.937014+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:41.062602+00:00", "trade", 8.7962, 8.0]
["2026-09-21T17:41:41.174921+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:41.174971+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:41.175823+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.108596+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:41:42.108655+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.118579+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.121012+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:41:42.121626+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.121626+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.122107+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.122107+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.122112+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.122127+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.122628+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.123014+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.123465+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.129545+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.129590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.144350+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.174311+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.174366+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.175910+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.193742+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.193792+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.267874+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.373028+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.896985+00:00", "trade", 8.7949, 7.0]
["2026-09-21T17:41:42.898081+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:42.946089+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:41:42.947138+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:43.121311+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:43.672291+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:43.672291+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:43.672371+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:45.010128+00:00", "trade", 8.8008, 100.0]
["2026-09-21T17:41:45.550071+00:00", "trade", 8.795, 185.0]
["2026-09-21T17:41:45.550209+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:46.046599+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:46.046654+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:46.883430+00:00", "trade", 8.7986, 1.0]
["2026-09-21T17:41:47.099807+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:47.100398+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:48.198576+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:41:48.286617+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:48.286631+00:00", "trade", 8.795, 90.0]
["2026-09-21T17:41:48.438398+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:49.838160+00:00", "trade", 8.7994, 7.0]
["2026-09-21T17:41:49.959937+00:00", "trade", 8.795, 8.0]
["2026-09-21T17:41:50.633084+00:00", "trade", 8.795, 4500.0]
["2026-09-21T17:41:50.633224+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:50.731423+00:00", "trade", 8.795, 300.0]
["2026-09-21T17:41:50.731459+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:41:51.154859+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:53.118240+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:53.577255+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:41:55.571916+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:55.572357+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:55.786261+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.330685+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.421941+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.742027+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.788830+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:41:56.788974+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.968926+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:56.975592+00:00", "trade", 8.79, 44.0]
["2026-09-21T17:41:56.975718+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:57.735664+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:58.310329+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:41:58.666397+00:00", "trade", 8.7969, 210.0]
["2026-09-21T17:41:58.744567+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:41:58.745506+00:00", "trade", 8.7999, 4152.0]
["2026-09-21T17:41:58.758460+00:00", "trade", 8.795, 847.0]
["2026-09-21T17:41:58.764201+00:00", "trade", 8.795, 525.0]
["2026-09-21T17:41:58.764995+00:00", "trade", 8.795, 85.0]
["2026-09-21T17:41:58.890294+00:00", "trade", 8.795, 48.0]
["2026-09-21T17:41:58.998232+00:00", "trade", 8.795, 47.0]
["2026-09-21T17:42:00.005534+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:00.120902+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:00.426764+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.307823+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.308264+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.416416+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.418857+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.477035+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.499535+00:00", "trade", 8.7991, 50.0]
["2026-09-21T17:42:01.654537+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.706942+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.811054+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.882168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.930839+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:01.931337+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:42:01.942346+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.083156+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.167301+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.518942+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.518952+00:00", "trade", 8.795, 70.0]
["2026-09-21T17:42:02.576173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.612591+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:42:02.612709+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:02.781382+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:42:03.013856+00:00", "trade", 8.8082, 100.0]
["2026-09-21T17:42:03.083498+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.010253+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:42:04.010271+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:42:04.436163+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.436639+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.447004+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.451123+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.451364+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.466209+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.494933+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:04.637025+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:05.353087+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:05.836451+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:05.836454+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:42:05.836809+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:42:05.837293+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:06.322496+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:06.322972+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:06.718743+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.147928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.148624+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.148679+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.481952+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.482388+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.582982+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.600990+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.824942+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.830590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:07.934738+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:08.056452+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:08.271127+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:08.279448+00:00", "trade", 8.79, 44.0]
["2026-09-21T17:42:08.279968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:08.279968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:09.728583+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:10.188309+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:11.219369+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.219940+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.220045+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.227328+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.283870+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:42:11.284078+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.284915+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.284945+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.286629+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:11.336967+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:42:12.398983+00:00", "trade", 8.7988, 3.0]
["2026-09-21T17:42:12.518505+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:13.083245+00:00", "trade", 8.7901, 7000.0]
["2026-09-21T17:42:13.213249+00:00", "trade", 8.8, 18.0]
["2026-09-21T17:42:13.493303+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:13.495007+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:13.793963+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:14.509754+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:14.635392+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:14.658956+00:00", "trade", 8.79, 1300.0]
["2026-09-21T17:42:14.659582+00:00", "trade", 8.79, 281.0]
["2026-09-21T17:42:14.659627+00:00", "trade", 8.7901, 1300.0]
["2026-09-21T17:42:14.659840+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:14.659855+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.659873+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.659877+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.659880+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.659880+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.659883+00:00", "trade", 8.79, 29.0]
["2026-09-21T17:42:14.659889+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:42:14.659895+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:42:14.659895+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:42:14.659898+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:42:14.659901+00:00", "trade", 8.79, 29.0]
["2026-09-21T17:42:14.659912+00:00", "trade", 8.79, 38.0]
["2026-09-21T17:42:14.659912+00:00", "trade", 8.79, 37.0]
["2026-09-21T17:42:14.659916+00:00", "trade", 8.79, 8.0]
["2026-09-21T17:42:14.659925+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:42:14.659925+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.659937+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:42:14.659994+00:00", "trade", 8.79, 504.0]
["2026-09-21T17:42:14.660001+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:14.660009+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.660012+00:00", "trade", 8.79, 37.0]
["2026-09-21T17:42:14.660024+00:00", "trade", 8.7901, 281.0]
["2026-09-21T17:42:14.660057+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.660108+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:42:14.660111+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.660142+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.660159+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.660264+00:00", "trade", 8.79, 59.0]
["2026-09-21T17:42:14.660277+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:14.660342+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660347+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660347+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660347+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660362+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660367+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660377+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660382+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:14.660402+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660412+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660447+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660448+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.660452+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660493+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.660567+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660572+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660577+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660597+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660597+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660597+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660602+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660642+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.660788+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.660803+00:00", "trade", 8.7901, 5.0]
["2026-09-21T17:42:14.660830+00:00", "trade", 8.79, 11.0]
["2026-09-21T17:42:14.660923+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661003+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661043+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661083+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661161+00:00", "trade", 8.7901, 38.0]
["2026-09-21T17:42:14.661164+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661204+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661305+00:00", "trade", 8.79, 1200.0]
["2026-09-21T17:42:14.661309+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:42:14.661311+00:00", "trade", 8.79, 900.0]
["2026-09-21T17:42:14.661311+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:42:14.661314+00:00", "trade", 8.79, 650.0]
["2026-09-21T17:42:14.661354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661364+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661389+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661410+00:00", "trade", 8.79, 294.0]
["2026-09-21T17:42:14.661410+00:00", "trade", 8.79, 2332.0]
["2026-09-21T17:42:14.661455+00:00", "trade", 8.79, 550.0]
["2026-09-21T17:42:14.661518+00:00", "trade", 8.7901, 12.0]
["2026-09-21T17:42:14.661524+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661605+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661610+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661610+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661690+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.661690+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.661697+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.661697+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.661699+00:00", "trade", 8.79, 294.0]
["2026-09-21T17:42:14.661699+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.661702+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.661714+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:14.661716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661717+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:42:14.661717+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:42:14.661720+00:00", "trade", 8.79, 314.0]
["2026-09-21T17:42:14.661775+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661800+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661835+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661835+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.661879+00:00", "trade", 8.7901, 37.0]
["2026-09-21T17:42:14.661903+00:00", "trade", 8.7901, 8.0]
["2026-09-21T17:42:14.661910+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.662054+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.662057+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:14.662201+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662237+00:00", "trade", 8.7901, 5.0]
["2026-09-21T17:42:14.662246+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662246+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662252+00:00", "trade", 8.785, 31.0]
["2026-09-21T17:42:14.662281+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662321+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662360+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.662363+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.662366+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662367+00:00", "trade", 8.79, 700.0]
["2026-09-21T17:42:14.662399+00:00", "trade", 8.79, 1400.0]
["2026-09-21T17:42:14.662399+00:00", "trade", 8.79, 3300.0]
["2026-09-21T17:42:14.662402+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:42:14.662442+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662595+00:00", "trade", 8.7901, 2.0]
["2026-09-21T17:42:14.662622+00:00", "trade", 8.7901, 29.0]
["2026-09-21T17:42:14.662649+00:00", "trade", 8.7901, 5.0]
["2026-09-21T17:42:14.662687+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662687+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662722+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662808+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662883+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662928+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.662950+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.662963+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.663123+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.663311+00:00", "trade", 8.7901, 300.0]
["2026-09-21T17:42:14.663335+00:00", "trade", 8.7901, 10.0]
["2026-09-21T17:42:14.663604+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.663668+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:42:14.663696+00:00", "trade", 8.7901, 75.0]
["2026-09-21T17:42:14.664029+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.664056+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.664390+00:00", "trade", 8.7901, 200.0]
["2026-09-21T17:42:14.664414+00:00", "trade", 8.7901, 29.0]
["2026-09-21T17:42:14.664742+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:42:14.665100+00:00", "trade", 8.7901, 75.0]
["2026-09-21T17:42:14.665124+00:00", "trade", 8.7901, 200.0]
["2026-09-21T17:42:14.665461+00:00", "trade", 8.7901, 75.0]
["2026-09-21T17:42:14.665485+00:00", "trade", 8.7901, 200.0]
["2026-09-21T17:42:14.665822+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.665846+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:42:14.665867+00:00", "trade", 8.785, 31.0]
["2026-09-21T17:42:14.666125+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.666173+00:00", "trade", 8.7901, 294.0]
["2026-09-21T17:42:14.666537+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:42:14.666561+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:42:14.666588+00:00", "trade", 8.7901, 75.0]
["2026-09-21T17:42:14.666892+00:00", "trade", 8.7901, 300.0]
["2026-09-21T17:42:14.667253+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:42:14.667307+00:00", "trade", 8.7901, 314.0]
["2026-09-21T17:42:14.667641+00:00", "trade", 8.7901, 531.0]
["2026-09-21T17:42:14.671804+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.672886+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.680169+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.938440+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:42:16.870761+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:17.577531+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:42:17.802309+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:42:18.285778+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.305428+00:00", "trade", 8.785, 953.0]
["2026-09-21T17:42:20.305478+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.869325+00:00", "trade", 8.79, 145.0]
["2026-09-21T17:42:21.749359+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.749409+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.749417+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:42:21.749420+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:21.749423+00:00", "trade", 8.79, 296.0]
["2026-09-21T17:42:21.749440+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.749480+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:42:21.749500+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749505+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749508+00:00", "trade", 8.79, 64.0]
["2026-09-21T17:42:21.749510+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749514+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:42:21.749515+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749515+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749515+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749517+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:21.749520+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749520+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749523+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:42:21.749523+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:42:21.749525+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749562+00:00", "trade", 8.79, 84.0]
["2026-09-21T17:42:21.749770+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749770+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749775+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749805+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749810+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749825+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:42:21.749851+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.749860+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.749941+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750016+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750026+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750036+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750056+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750056+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750146+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750151+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750216+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750266+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750292+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750306+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750342+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750372+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750397+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750452+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750452+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750467+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.750532+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.752622+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.753148+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.753349+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.753524+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.753544+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.754186+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.754271+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.754622+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.754737+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.854594+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:21.854640+00:00", "trade", 8.7999, 7000.0]
["2026-09-21T17:42:21.951690+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:22.052765+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:22.244051+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:42:22.251232+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:22.667045+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:23.842716+00:00", "trade", 8.8068, 100.0]
["2026-09-21T17:42:23.856953+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:23.982993+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:23.983434+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.090869+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.091305+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.091706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.196064+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.422061+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:42:24.496067+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.496079+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:42:24.496281+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:42:24.498879+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.499400+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:24.549740+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:25.050379+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:26.482143+00:00", "trade", 8.79, 114.0]
["2026-09-21T17:42:27.160372+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:28.739380+00:00", "trade", 8.7944, 3.0]
["2026-09-21T17:42:29.517912+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.518074+00:00", "trade", 8.8, 46.0]
["2026-09-21T17:42:29.518077+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.518348+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.518548+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.518567+00:00", "trade", 8.8, 37.0]
["2026-09-21T17:42:29.519029+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.519195+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.519471+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.522117+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.522117+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.524793+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.545918+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.613489+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.614065+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:29.614421+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.005561+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.754318+00:00", "trade", 8.7927, 4.0]
["2026-09-21T17:42:30.786317+00:00", "trade", 8.7988, 88.0]
["2026-09-21T17:42:30.817264+00:00", "trade", 8.795, 953.0]
["2026-09-21T17:42:30.817315+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.817402+00:00", "trade", 8.795, 953.0]
["2026-09-21T17:42:30.817932+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.818373+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.819535+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:30.864837+00:00", "trade", 8.7987, 38.0]
["2026-09-21T17:42:31.195058+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:32.018009+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:32.018059+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:32.018645+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:32.019006+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:32.019442+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:32.040649+00:00", "trade", 8.7901, 1.0]
["2026-09-21T17:42:32.656805+00:00", "trade", 8.7914, 9.0]
["2026-09-21T17:42:32.992931+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:33.031818+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:33.032299+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:34.869626+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:42:34.869989+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:35.012056+00:00", "trade", 8.795, 68.0]
["2026-09-21T17:42:35.358089+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:42:35.358461+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:42:36.279431+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:37.741096+00:00", "trade", 8.799, 300.0]
["2026-09-21T17:42:37.975422+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:37.975462+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:38.286040+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:38.286080+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:38.797681+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:38.800553+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:38.956290+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:38.956290+00:00", "trade", 8.795, 95.0]
["2026-09-21T17:42:39.114820+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:39.672991+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:40.485722+00:00", "trade", 8.7933, 5.0]
["2026-09-21T17:42:40.508155+00:00", "trade", 8.7933, 1.0]
["2026-09-21T17:42:41.132926+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.132971+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.480053+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:42:41.480101+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.480588+00:00", "trade", 8.8, 40.0]
["2026-09-21T17:42:41.480632+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.481451+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:42:41.481760+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.482000+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.581432+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.604819+00:00", "trade", 8.7933, 1.0]
["2026-09-21T17:42:41.819265+00:00", "trade", 8.8, 60.0]
["2026-09-21T17:42:41.819312+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.841490+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.885639+00:00", "trade", 8.799, 500.0]
["2026-09-21T17:42:41.922101+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.941713+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:41.945632+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:41.946073+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.093520+00:00", "trade", 8.8, 69.0]
["2026-09-21T17:42:42.093800+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.094120+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.094581+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.096080+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.158584+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.159020+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.344801+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.345690+00:00", "trade", 8.8, 26.0]
["2026-09-21T17:42:42.345738+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.346280+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.346761+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.348044+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.517256+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.517621+00:00", "trade", 8.8, 52.0]
["2026-09-21T17:42:42.517727+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.517737+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.518258+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.519376+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.519817+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.520178+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.553427+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.635908+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.636750+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.643849+00:00", "trade", 8.8, 65.0]
["2026-09-21T17:42:42.643897+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.644453+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:42.659399+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:43.338704+00:00", "trade", 8.7921, 39.0]
["2026-09-21T17:42:43.542503+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:43.595376+00:00", "trade", 8.8068, 62.0]
["2026-09-21T17:42:43.596275+00:00", "trade", 8.8, 11.0]
["2026-09-21T17:42:43.596561+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:43.598952+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:43.599408+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:43.900864+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:44.044199+00:00", "trade", 8.799, 100.0]
["2026-09-21T17:42:45.192027+00:00", "trade", 8.795, 7000.0]
["2026-09-21T17:42:45.192168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:45.565791+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:46.186439+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:42:47.952016+00:00", "trade", 8.7988, 100.0]
["2026-09-21T17:42:48.036039+00:00", "trade", 8.8067, 14.0]
["2026-09-21T17:42:48.038733+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:48.045165+00:00", "trade", 8.8067, 45.0]
["2026-09-21T17:42:48.051012+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:48.450036+00:00", "trade", 8.7946, 16.0]
["2026-09-21T17:42:48.663074+00:00", "trade", 8.7964, 2000.0]
["2026-09-21T17:42:48.663212+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:48.888002+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:50.218759+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:50.219235+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:52.071928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:52.072515+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:52.072961+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:52.656366+00:00", "trade", 8.7901, 250.0]
["2026-09-21T17:42:53.463307+00:00", "trade", 8.7987, 100.0]
["2026-09-21T17:42:53.674803+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:54.996374+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:55.015519+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:55.015960+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:55.015965+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:55.016436+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:55.017118+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:56.219992+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:56.219992+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:56.220428+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:57.054045+00:00", "trade", 8.7946, 3.0]
["2026-09-21T17:42:57.317575+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:57.317625+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:58.270493+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:42:58.975966+00:00", "trade", 8.793, 3.0]
["2026-09-21T17:42:59.218679+00:00", "trade", 8.79, 1194.0]
["2026-09-21T17:42:59.218824+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:59.219926+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:59.220367+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:59.273951+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:42:59.328582+00:00", "trade", 8.795, 99.0]
["2026-09-21T17:42:59.397528+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:59.621611+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:42:59.879840+00:00", "trade", 8.7901, 10.0]
["2026-09-21T17:43:00.005583+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:01.167359+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:01.584375+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:03.659255+00:00", "trade", 8.7901, 44.0]
["2026-09-21T17:43:03.659392+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.023101+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.024220+00:00", "trade", 8.795, 525.0]
["2026-09-21T17:43:04.024993+00:00", "trade", 8.795, 475.0]
["2026-09-21T17:43:04.025557+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.026307+00:00", "trade", 8.7948, 52.0]
["2026-09-21T17:43:04.028926+00:00", "trade", 8.795, 525.0]
["2026-09-21T17:43:04.029681+00:00", "trade", 8.795, 475.0]
["2026-09-21T17:43:04.030959+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:43:04.049537+00:00", "trade", 8.8, 18.0]
["2026-09-21T17:43:04.050271+00:00", "trade", 8.8, 26.0]
["2026-09-21T17:43:04.050918+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.050922+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.050933+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.051379+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.086026+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.201089+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:04.379077+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:05.903180+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.203996+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:43:06.204040+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.204476+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.204551+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.204836+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.205232+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.218880+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.219361+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.335838+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.349183+00:00", "trade", 8.79, 49.0]
["2026-09-21T17:43:06.350242+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.350282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:06.903416+00:00", "trade", 8.7967, 20.0]
["2026-09-21T17:43:07.678113+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:08.062877+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:09.103231+00:00", "trade", 8.7985, 100.0]
["2026-09-21T17:43:10.053282+00:00", "trade", 8.7965, 1001.0]
["2026-09-21T17:43:10.054572+00:00", "trade", 8.7964, 56.0]
["2026-09-21T17:43:10.431599+00:00", "trade", 8.7985, 100.0]
["2026-09-21T17:43:12.239218+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:12.716699+00:00", "trade", 8.7901, 9.0]
["2026-09-21T17:43:14.350076+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:43:14.742238+00:00", "trade", 8.7994, 46.0]
["2026-09-21T17:43:14.966601+00:00", "trade", 8.7957, 18.0]
["2026-09-21T17:43:15.889065+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:43:16.564575+00:00", "trade", 8.795, 400.0]
["2026-09-21T17:43:16.564718+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:17.071276+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:17.417985+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:17.521486+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:43:20.519993+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:22.367963+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:43:22.368320+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:43:23.567444+00:00", "trade", 8.7901, 34.0]
["2026-09-21T17:43:23.567581+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:23.714710+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:24.301159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:24.301871+00:00", "trade", 8.8, 105.0]
["2026-09-21T17:43:25.164836+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:25.165759+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:25.405078+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:43:26.344134+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:26.522037+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:26.578526+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.490905+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.491556+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.491556+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.491591+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.491992+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.567697+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.601044+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:27.601628+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:27.673965+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.000842+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.264652+00:00", "trade", 8.8, 305.0]
["2026-09-21T17:43:28.265940+00:00", "trade", 8.7973, 57.0]
["2026-09-21T17:43:28.276973+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.277619+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277660+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277674+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277694+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277704+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277710+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.277710+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.277714+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.277714+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.277719+00:00", "trade", 8.8, 38.0]
["2026-09-21T17:43:28.277719+00:00", "trade", 8.8, 332.0]
["2026-09-21T17:43:28.277722+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:43:28.277735+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.277779+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:43:28.278007+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.278086+00:00", "trade", 8.8, 120.0]
["2026-09-21T17:43:28.278086+00:00", "trade", 8.8, 87.0]
["2026-09-21T17:43:28.278088+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:43:28.278146+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278211+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278291+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278326+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278362+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278362+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278362+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278366+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278371+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278396+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278401+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278432+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278432+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278451+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278491+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278572+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278727+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278847+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278892+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.278927+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.279063+00:00", "trade", 8.8, 77.0]
["2026-09-21T17:43:28.279409+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.279609+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.282210+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.332826+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.609774+00:00", "trade", 8.795, 153.0]
["2026-09-21T17:43:28.611331+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:43:28.611437+00:00", "trade", 8.7999, 136.0]
["2026-09-21T17:43:28.611770+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:43:28.611773+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:43:28.611776+00:00", "trade", 8.8, 225.0]
["2026-09-21T17:43:28.612265+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.612320+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.612320+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.612320+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.612350+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.613061+00:00", "trade", 8.7993, 52.0]
["2026-09-21T17:43:28.614680+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.624383+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.624504+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.625301+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:28.661924+00:00", "trade", 8.795, 137.0]
["2026-09-21T17:43:28.663244+00:00", "trade", 8.795, 158.0]
["2026-09-21T17:43:28.734194+00:00", "trade", 8.795, 140.0]
["2026-09-21T17:43:29.105709+00:00", "trade", 8.7962, 320.0]
["2026-09-21T17:43:29.105769+00:00", "trade", 8.7962, 151.0]
["2026-09-21T17:43:29.107059+00:00", "trade", 8.7965, 57.0]
["2026-09-21T17:43:29.377964+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:29.716428+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:43:30.005606+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:30.071109+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:43:30.239909+00:00", "trade", 8.805, 57.0]
["2026-09-21T17:43:30.241728+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:43:30.765814+00:00", "trade", 8.7957, 4.0]
["2026-09-21T17:43:30.880188+00:00", "trade", 8.7901, 3.0]
["2026-09-21T17:43:30.983956+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:30.983976+00:00", "trade", 8.795, 590.0]
["2026-09-21T17:43:31.021821+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:31.027079+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:31.027091+00:00", "trade", 8.795, 136.0]
["2026-09-21T17:43:31.125117+00:00", "trade", 8.795, 29.0]
["2026-09-21T17:43:31.211401+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:43:31.281001+00:00", "trade", 8.7984, 1.0]
["2026-09-21T17:43:31.281148+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:31.282110+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:32.062439+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:35.093702+00:00", "trade", 8.7977, 7.0]
["2026-09-21T17:43:35.507241+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:35.507562+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:35.523159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:35.541372+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:35.541728+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.020875+00:00", "trade", 8.795, 58.0]
["2026-09-21T17:43:36.030654+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:43:36.034482+00:00", "trade", 8.795, 237.0]
["2026-09-21T17:43:36.035766+00:00", "trade", 8.795, 54.0]
["2026-09-21T17:43:36.039110+00:00", "trade", 8.795, 8.0]
["2026-09-21T17:43:36.042442+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:43:36.047091+00:00", "trade", 8.795, 284.0]
["2026-09-21T17:43:36.047224+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.127736+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.263437+00:00", "trade", 8.7999, 265.0]
["2026-09-21T17:43:36.557278+00:00", "trade", 8.8048, 57.0]
["2026-09-21T17:43:36.606123+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.624612+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.625524+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:36.936563+00:00", "trade", 8.8, 876.0]
["2026-09-21T17:43:36.937853+00:00", "trade", 8.799, 72.0]
["2026-09-21T17:43:36.948589+00:00", "trade", 8.795, 31.0]
["2026-09-21T17:43:37.035125+00:00", "trade", 8.7937, 55.0]
["2026-09-21T17:43:37.035167+00:00", "trade", 8.7981, 10.0]
["2026-09-21T17:43:37.081396+00:00", "trade", 8.7937, 7.0]
["2026-09-21T17:43:37.085958+00:00", "trade", 8.7937, 100.0]
["2026-09-21T17:43:37.317544+00:00", "trade", 8.795, 953.0]
["2026-09-21T17:43:37.317550+00:00", "trade", 8.795, 953.0]
["2026-09-21T17:43:37.317609+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:37.318825+00:00", "trade", 8.795, 53.0]
["2026-09-21T17:43:37.339079+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:43:37.448986+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:38.360862+00:00", "trade", 8.7977, 1.0]
["2026-09-21T17:43:38.370932+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:38.789880+00:00", "trade", 8.795, 40.0]
["2026-09-21T17:43:38.791164+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:43:38.922684+00:00", "trade", 8.798, 1.0]
["2026-09-21T17:43:38.956529+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:39.556543+00:00", "trade", 8.8048, 100.0]
["2026-09-21T17:43:40.474931+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:43:40.475113+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.475815+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.475894+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.475975+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.476295+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.626402+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:40.627344+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:41.141225+00:00", "trade", 8.7984, 100.0]
["2026-09-21T17:43:41.143070+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:41.918082+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:42.376943+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:42.828701+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:42.829498+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.136488+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.136538+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.137159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.245792+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.600427+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:43:43.600566+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.601548+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.602590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.651567+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:43:43.652208+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.652444+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.893482+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.894713+00:00", "trade", 8.79, 567.0]
["2026-09-21T17:43:43.894865+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.895326+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.895687+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:43.918247+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:43:43.929758+00:00", "trade", 8.7956, 800.0]
["2026-09-21T17:43:44.068743+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:45.007284+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:45.007584+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:45.008046+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:45.536290+00:00", "trade", 8.7967, 2.0]
["2026-09-21T17:43:46.581159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.581675+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.657987+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.658262+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.709725+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.710026+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:46.979436+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:47.015734+00:00", "trade", 8.8046, 100.0]
["2026-09-21T17:43:47.409403+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:43:47.410687+00:00", "trade", 8.7913, 53.0]
["2026-09-21T17:43:47.465823+00:00", "trade", 8.7901, 99.0]
["2026-09-21T17:43:47.570606+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:47.573442+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:47.684757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:43:47.906586+00:00", "trade", 8.795, 265.0]
["2026-09-21T17:43:47.964528+00:00", "trade", 8.8, 11.0]
["2026-09-21T17:43:47.964892+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:43:48.287114+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:43:48.342866+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:43:48.407210+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:43:48.465985+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:43:49.078456+00:00", "trade", 8.7901, 12.0]
["2026-09-21T17:43:49.078766+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:43:49.078920+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.078920+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.078922+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:43:49.078940+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:43:49.078953+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:43:49.078953+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.078956+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.078958+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.078962+00:00", "trade", 8.79, 28.0]
["2026-09-21T17:43:49.078964+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:43:49.078989+00:00", "trade", 8.79, 22.0]
["2026-09-21T17:43:49.079046+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:43:49.079052+00:00", "trade", 8.79, 78.0]
["2026-09-21T17:43:49.079136+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.079160+00:00", "trade", 8.7901, 12.0]
["2026-09-21T17:43:49.079178+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:43:49.079181+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:43:49.079181+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:43:49.079197+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.079205+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:43:49.079221+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:43:49.079236+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:43:49.079236+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:43:49.079266+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:43:49.079281+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:43:49.079291+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079321+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079325+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:43:49.079361+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079382+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079440+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.079464+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:43:49.079557+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079698+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.079711+00:00", "trade", 8.7901, 28.0]
["2026-09-21T17:43:49.079762+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079773+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.079948+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:49.080013+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.080065+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.080233+00:00", "trade", 8.7921, 50.0]
["2026-09-21T17:43:49.080259+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.080297+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:43:49.080438+00:00", "trade", 8.7901, 5.0]
["2026-09-21T17:43:49.080480+00:00", "trade", 8.79, 57.0]
["2026-09-21T17:43:49.080569+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.080775+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.080790+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.080820+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.081145+00:00", "trade", 8.7901, 300.0]
["2026-09-21T17:43:49.081169+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.081492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.081502+00:00", "trade", 8.7901, 200.0]
["2026-09-21T17:43:49.081527+00:00", "trade", 8.7901, 2.0]
["2026-09-21T17:43:49.081857+00:00", "trade", 8.7901, 200.0]
["2026-09-21T17:43:49.081884+00:00", "trade", 8.7901, 400.0]
["2026-09-21T17:43:49.081915+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.082173+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.082218+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:43:49.082242+00:00", "trade", 8.7901, 300.0]
["2026-09-21T17:43:49.082362+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:43:49.082573+00:00", "trade", 8.7901, 78.0]
["2026-09-21T17:43:49.082600+00:00", "trade", 8.7901, 600.0]
["2026-09-21T17:43:49.082609+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.082886+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:43:49.082925+00:00", "trade", 8.7901, 4263.0]
["2026-09-21T17:43:49.082975+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.083411+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.084131+00:00", "trade", 8.79, 11.0]
["2026-09-21T17:43:49.099574+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.121306+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.841126+00:00", "trade", 8.7933, 14.0]
["2026-09-21T17:43:49.949665+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:49.991778+00:00", "trade", 8.7935, 100.0]
["2026-09-21T17:43:50.113363+00:00", "trade", 8.7838, 7000.0]
["2026-09-21T17:43:50.114650+00:00", "trade", 8.7845, 393.0]
["2026-09-21T17:43:50.530322+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:43:50.533109+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:43:50.534574+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:43:50.536459+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:43:50.833631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:50.833681+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:51.093072+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:52.047716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:53.579652+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:53.579712+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.298445+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.749813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.749818+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:43:54.749868+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.749993+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750184+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750269+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:43:54.750299+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750347+00:00", "trade", 8.785, 164.0]
["2026-09-21T17:43:54.750364+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750369+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750377+00:00", "trade", 8.79, 158.0]
["2026-09-21T17:43:54.750377+00:00", "trade", 8.79, 1700.0]
["2026-09-21T17:43:54.750379+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750416+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:43:54.750440+00:00", "trade", 8.785, 620.0]
["2026-09-21T17:43:54.750446+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:43:54.750855+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750855+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750935+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.750976+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751016+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751105+00:00", "trade", 8.785, 56.0]
["2026-09-21T17:43:54.751336+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751417+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751417+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751462+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751544+00:00", "trade", 8.785, 53.0]
["2026-09-21T17:43:54.751567+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.751661+00:00", "trade", 8.7896, 101.0]
["2026-09-21T17:43:54.752053+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:54.803195+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:55.079962+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:55.080745+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:43:55.087761+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:55.756686+00:00", "trade", 8.7966, 4.0]
["2026-09-21T17:43:57.380611+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:43:59.326094+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:00.005629+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:00.050115+00:00", "trade", 8.785, 75.0]
["2026-09-21T17:44:00.050255+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:00.051396+00:00", "trade", 8.786, 50.0]
["2026-09-21T17:44:00.337808+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:00.337863+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:00.338399+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:01.170552+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:01.484584+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:03.418231+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:44:03.508418+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:03.684602+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:03.730676+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:44:03.730716+00:00", "trade", 8.785, 125.0]
["2026-09-21T17:44:03.730822+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:03.961099+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:03.961159+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:04.170447+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:05.409040+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:05.411481+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:05.421881+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:05.515714+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:06.118309+00:00", "trade", 8.7905, 100.0]
["2026-09-21T17:44:06.479003+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:09.144906+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:44:12.392612+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:12.392642+00:00", "trade", 8.79, 150.0]
["2026-09-21T17:44:12.392668+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:12.392833+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:12.400470+00:00", "trade", 8.7917, 6.0]
["2026-09-21T17:44:12.508448+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:13.951186+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:14.275074+00:00", "trade", 8.8035, 57.0]
["2026-09-21T17:44:15.442581+00:00", "trade", 8.7973, 1100.0]
["2026-09-21T17:44:15.557147+00:00", "trade", 8.7801, 34.0]
["2026-09-21T17:44:18.617586+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:18.688645+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:44:18.842515+00:00", "trade", 8.7973, 100.0]
["2026-09-21T17:44:19.107030+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:19.157180+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:19.157194+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:19.209578+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:19.209634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:19.379728+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:20.252939+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:44:20.253078+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:20.270636+00:00", "trade", 8.78, 91.0]
["2026-09-21T17:44:20.388505+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:20.388560+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:20.389803+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:20.819049+00:00", "trade", 8.8032, 400.0]
["2026-09-21T17:44:22.124807+00:00", "trade", 8.7879, 1.0]
["2026-09-21T17:44:22.832067+00:00", "trade", 8.7899, 7000.0]
["2026-09-21T17:44:22.832203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:22.833351+00:00", "trade", 8.7893, 397.0]
["2026-09-21T17:44:22.900533+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:22.901067+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:22.901112+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:22.901112+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:22.901683+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.000759+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.202608+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.202663+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.856776+00:00", "trade", 8.7916, 52.0]
["2026-09-21T17:44:26.816157+00:00", "trade", 8.8026, 100.0]
["2026-09-21T17:44:27.825324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:27.906432+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.029430+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.029430+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.040135+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.040195+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.042476+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.391335+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.533798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.533803+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:44:28.533807+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.533809+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.533812+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:44:28.533812+00:00", "trade", 8.79, 68.0]
["2026-09-21T17:44:28.533813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.533830+00:00", "trade", 8.79, 340.0]
["2026-09-21T17:44:28.533830+00:00", "trade", 8.79, 304.0]
["2026-09-21T17:44:28.533833+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:44:28.533837+00:00", "trade", 8.79, 127.0]
["2026-09-21T17:44:28.533837+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:44:28.533839+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:44:28.533860+00:00", "trade", 8.79, 32.0]
["2026-09-21T17:44:28.533878+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533884+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533888+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533888+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533894+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533899+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.533899+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533904+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533904+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533904+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533904+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533905+00:00", "trade", 8.79, 30.0]
["2026-09-21T17:44:28.533934+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533934+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533960+00:00", "trade", 8.79, 34.0]
["2026-09-21T17:44:28.533979+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533984+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.533990+00:00", "trade", 8.79, 29.0]
["2026-09-21T17:44:28.534044+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.534159+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.534254+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.534314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534475+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534480+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534595+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534715+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534745+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534801+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.534976+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.535036+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.535076+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.535232+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.535631+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:44:28.536475+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.537076+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.537953+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.537978+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.537978+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.538229+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.539116+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.541762+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.547796+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.548398+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.635405+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.744150+00:00", "trade", 8.7916, 6.0]
["2026-09-21T17:44:28.776672+00:00", "trade", 8.79, 1600.0]
["2026-09-21T17:44:28.776677+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:44:28.776683+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:44:28.776683+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:44:28.776683+00:00", "trade", 8.79, 1200.0]
["2026-09-21T17:44:28.776688+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:44:28.776688+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776688+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776690+00:00", "trade", 8.79, 23.0]
["2026-09-21T17:44:28.776694+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776694+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776700+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776700+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776700+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:44:28.776704+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:44:28.776704+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:44:28.776708+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:44:28.776708+00:00", "trade", 8.79, 8700.0]
["2026-09-21T17:44:28.776711+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:44:28.776711+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776761+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776839+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776839+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776871+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776876+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776881+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776896+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:44:28.776901+00:00", "trade", 8.79, 800.0]
["2026-09-21T17:44:28.776901+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:44:28.776904+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776904+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:44:28.776916+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776919+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776919+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:44:28.776923+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:28.776952+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776966+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.776986+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.777016+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:28.777036+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777137+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777137+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777162+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777250+00:00", "trade", 8.79, 47.0]
["2026-09-21T17:44:28.777322+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777327+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777382+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777392+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777433+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777433+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777507+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777507+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777638+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777673+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777793+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.777913+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.778154+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.778194+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.778234+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.779151+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.779472+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.779512+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.780114+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.780114+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.780555+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.784786+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:44:28.785396+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.789717+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.790157+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.790647+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:44:28.796397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.808922+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.827487+00:00", "trade", 8.79, 529.0]
["2026-09-21T17:44:29.561766+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:29.562247+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:29.562729+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:29.698772+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:30.005651+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:30.051898+00:00", "trade", 8.7899, 7000.0]
["2026-09-21T17:44:30.778064+00:00", "trade", 8.7895, 4.0]
["2026-09-21T17:44:30.781110+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:44:32.146692+00:00", "trade", 8.7897, 8.0]
["2026-09-21T17:44:32.426019+00:00", "trade", 8.7801, 158.0]
["2026-09-21T17:44:32.480401+00:00", "trade", 8.79, 320.0]
["2026-09-21T17:44:32.481799+00:00", "trade", 8.79, 151.0]
["2026-09-21T17:44:32.502175+00:00", "trade", 8.785, 136.0]
["2026-09-21T17:44:32.549691+00:00", "trade", 8.785, 137.0]
["2026-09-21T17:44:32.564588+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.564708+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.565269+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.693905+00:00", "trade", 8.7801, 54.0]
["2026-09-21T17:44:33.128913+00:00", "trade", 8.7838, 153.0]
["2026-09-21T17:44:33.128958+00:00", "trade", 8.7838, 140.0]
["2026-09-21T17:44:33.190117+00:00", "trade", 8.785, 12.0]
["2026-09-21T17:44:34.740695+00:00", "trade", 8.79, 8.0]
["2026-09-21T17:44:34.858645+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:44:36.007255+00:00", "trade", 8.7959, 72.0]
["2026-09-21T17:44:38.541055+00:00", "trade", 8.7858, 5.0]
["2026-09-21T17:44:38.542525+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:38.542966+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:40.383044+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:40.383525+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:40.384247+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:41.500701+00:00", "trade", 8.785, 112.0]
["2026-09-21T17:44:41.523474+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:41.549369+00:00", "trade", 8.7899, 2.0]
["2026-09-21T17:44:41.965640+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:41.966241+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:43.604438+00:00", "trade", 8.785, 122.0]
["2026-09-21T17:44:43.607983+00:00", "trade", 8.785, 50.0]
["2026-09-21T17:44:43.612924+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:43.619080+00:00", "trade", 8.785, 97.0]
["2026-09-21T17:44:43.623230+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:44:43.627656+00:00", "trade", 8.785, 50.0]
["2026-09-21T17:44:44.418479+00:00", "trade", 8.785, 500.0]
["2026-09-21T17:44:45.013864+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:44:45.019628+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:45.025110+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:44:45.031185+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:45.875903+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:45.880710+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:46.108760+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:44:46.883312+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:47.704535+00:00", "trade", 8.785, 7000.0]
["2026-09-21T17:44:47.992232+00:00", "trade", 8.7801, 7000.0]
["2026-09-21T17:44:48.507928+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:49.329892+00:00", "trade", 8.785, 500.0]
["2026-09-21T17:44:49.331315+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:49.455470+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:50.006651+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:50.006710+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:50.171988+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:50.175386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:50.447668+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:52.034901+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:52.493034+00:00", "trade", 8.785, 25.0]
["2026-09-21T17:44:53.028958+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:53.598261+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:53.646504+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:44:53.706809+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:44:53.999034+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.054450+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.085900+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.616886+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:44:54.670350+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:44:54.743658+00:00", "trade", 8.785, 953.0]
["2026-09-21T17:44:54.744310+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.744621+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.744671+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.744716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.744796+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.747306+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:54.747306+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:44:54.747552+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:44:54.747727+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:44:54.748144+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.748144+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.748194+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.748560+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.753010+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.757105+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.770587+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.771063+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.774103+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:44:54.775163+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.777910+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:44:54.777925+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:44:54.777980+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.778000+00:00", "trade", 8.785, 961.0]
["2026-09-21T17:44:54.778005+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.778006+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:44:54.778027+00:00", "trade", 8.785, 475.0]
["2026-09-21T17:44:54.778051+00:00", "trade", 8.785, 1550.0]
["2026-09-21T17:44:54.778054+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:44:54.778054+00:00", "trade", 8.79, 250.0]
["2026-09-21T17:44:54.778058+00:00", "trade", 8.785, 65.0]
["2026-09-21T17:44:54.778063+00:00", "trade", 8.79, 27.0]
["2026-09-21T17:44:54.778063+00:00", "trade", 8.785, 144.0]
["2026-09-21T17:44:54.778069+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:44:54.778095+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:54.778130+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:54.778160+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:54.778168+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:54.778235+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:44:54.778307+00:00", "trade", 8.79, 950.0]
["2026-09-21T17:44:54.778310+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:54.778313+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:54.778319+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:44:54.778319+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:44:54.778319+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:44:54.778349+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:44:54.778356+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.778431+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.778486+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.778568+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:44:54.778637+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:44:54.778677+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:44:54.778917+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.779032+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.779113+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.779263+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.779669+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.779724+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.780807+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.781488+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.785207+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.788364+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.791131+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:54.822259+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:44:54.822259+00:00", "trade", 8.785, 700.0]
["2026-09-21T17:44:55.085159+00:00", "trade", 8.7897, 75.0]
["2026-09-21T17:44:55.103015+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:44:55.427889+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:55.778112+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:56.070646+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:56.363162+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:57.055838+00:00", "trade", 8.7887, 3.0]
["2026-09-21T17:44:57.290519+00:00", "trade", 8.7867, 2.0]
["2026-09-21T17:44:58.071872+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:44:58.097282+00:00", "trade", 8.8006, 59.0]
["2026-09-21T17:44:59.068254+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:45:00.005679+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:00.517539+00:00", "trade", 8.79, 14.0]
["2026-09-21T17:45:00.517671+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:00.547316+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:00.968834+00:00", "trade", 8.79, 86.0]
["2026-09-21T17:45:00.968958+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:00.982696+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.004023+00:00", "trade", 8.7887, 200.0]
["2026-09-21T17:45:02.266692+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.270677+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.271148+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.783972+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.932299+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.932314+00:00", "trade", 8.785, 6.0]
["2026-09-21T17:45:02.937141+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:45:02.978629+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:02.979070+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.036076+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.036639+00:00", "trade", 8.78, 282.0]
["2026-09-21T17:45:03.036652+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.036702+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:45:03.036750+00:00", "trade", 8.78, 13.0]
["2026-09-21T17:45:03.037038+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.037209+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.037309+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.038201+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.039005+00:00", "trade", 8.78, 600.0]
["2026-09-21T17:45:03.042331+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.047242+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.047318+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.067038+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:45:04.743003+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.866546+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.867669+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:05.560170+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:05.756436+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:05.757053+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:05.757053+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:06.237187+00:00", "trade", 8.8003, 100.0]
["2026-09-21T17:45:06.595247+00:00", "trade", 8.8003, 100.0]
["2026-09-21T17:45:07.091409+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.091885+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.091885+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.097493+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.097969+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.098847+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.099287+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:07.188570+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.084702+00:00", "trade", 8.78, 5.0]
["2026-09-21T17:45:09.182168+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.182644+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.183085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.196452+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.251106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.251347+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.389826+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.390272+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.390312+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.400837+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:09.400837+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.182160+00:00", "trade", 8.78, 40.0]
["2026-09-21T17:45:10.227527+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.227542+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.227612+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.227647+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.227933+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.228324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.228324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.256786+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.257278+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.279280+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:10.844731+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:45:11.167641+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.168202+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.312180+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.673546+00:00", "trade", 8.7814, 433.0]
["2026-09-21T17:45:11.858729+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.858794+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.858824+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.858824+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.859275+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.859531+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.859997+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.954536+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.277369+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.277840+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.591796+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.607117+00:00", "trade", 8.7823, 350.0]
["2026-09-21T17:45:13.465793+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.465828+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.466239+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.466239+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.466956+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.658942+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:13.801150+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.057950+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.283902+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.288704+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.414864+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.483447+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.672390+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.786307+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.831777+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:14.885259+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:45:15.540995+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:15.541431+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:15.681960+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:15.756101+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.159074+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.360457+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.360498+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.430762+00:00", "trade", 8.8003, 64.0]
["2026-09-21T17:45:16.507221+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.601721+00:00", "trade", 8.8003, 20.0]
["2026-09-21T17:45:16.830209+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.830209+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:16.830650+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:17.018712+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:17.761256+00:00", "trade", 8.785, 342.0]
["2026-09-21T17:45:18.410404+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.410404+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.410845+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.431665+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.760557+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.760571+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.793450+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.793490+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.793530+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.810119+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:18.927774+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.084475+00:00", "trade", 8.7899, 754.0]
["2026-09-21T17:45:19.175577+00:00", "trade", 8.7905, 3.0]
["2026-09-21T17:45:19.187717+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.188258+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.352692+00:00", "trade", 8.781, 300.0]
["2026-09-21T17:45:19.354072+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.354513+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.429376+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.537804+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.702585+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.850592+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.851073+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.024557+00:00", "trade", 8.7915, 18.0]
["2026-09-21T17:45:20.200388+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.200829+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.302300+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.400253+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.464095+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.506837+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:20.803542+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:21.800311+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:21.904503+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.300576+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:45:23.526446+00:00", "trade", 8.7801, 30.0]
["2026-09-21T17:45:23.944086+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.977807+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:23.978813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.978853+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.978933+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.978933+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.979415+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:23.979936+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.014464+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:24.015104+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.015585+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.022066+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.022788+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.067588+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:45:24.068205+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.078194+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.078199+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.079593+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.139850+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:24.140708+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.140748+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:24.195181+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:45:24.680048+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:45:25.062128+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.062128+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.062168+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.062168+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.141632+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.195835+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:25.947612+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:26.155917+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:26.598409+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:26.938096+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:27.314242+00:00", "trade", 8.7868, 1800.0]
["2026-09-21T17:45:27.315658+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:27.483156+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:28.176734+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:28.230369+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:45:30.005702+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.228646+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.312319+00:00", "trade", 8.7921, 100.0]
["2026-09-21T17:45:30.402144+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.554631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.554867+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.789280+00:00", "trade", 8.7843, 3.0]
["2026-09-21T17:45:30.790667+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:30.865517+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:30.920746+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:45:31.239178+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.552277+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.552317+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.766361+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.766361+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.766381+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.877104+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.877300+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.877304+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:31.946953+00:00", "trade", 8.785, 425.0]
["2026-09-21T17:45:31.979257+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:32.087609+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:32.257809+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:32.258225+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:32.838085+00:00", "trade", 8.785, 113.0]
["2026-09-21T17:45:32.839496+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:32.922700+00:00", "trade", 8.783, 5.0]
["2026-09-21T17:45:32.924082+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.167616+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.167616+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.168423+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.271077+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.519317+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:33.700210+00:00", "trade", 8.7823, 2.0]
["2026-09-21T17:45:33.870694+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:45:34.102944+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.103425+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.250274+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.250755+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.253437+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.424849+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.547143+00:00", "trade", 8.785, 46.0]
["2026-09-21T17:45:34.858149+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.858630+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.912573+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:35.011639+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:35.045564+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:35.150128+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.026569+00:00", "trade", 8.79, 3.0]
["2026-09-21T17:45:36.027784+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:45:36.055855+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.074384+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.074850+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.075467+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.407947+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:36.820322+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.163872+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:45:37.216629+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:37.270448+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:45:37.319272+00:00", "trade", 8.7921, 18.0]
["2026-09-21T17:45:37.340716+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:37.396074+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:45:37.463007+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:37.515774+00:00", "trade", 8.7802, 99.0]
["2026-09-21T17:45:37.593414+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.731623+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.732079+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.775041+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.775417+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.775622+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.775873+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.911916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:37.912543+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.032703+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.167459+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.168065+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.168386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.195831+00:00", "trade", 8.7921, 58.0]
["2026-09-21T17:45:38.343581+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:38.395376+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:45:38.436069+00:00", "trade", 8.792, 12.0]
["2026-09-21T17:45:38.464379+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:38.660550+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:45:38.788640+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:39.038903+00:00", "trade", 8.792, 15.0]
["2026-09-21T17:45:39.227628+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:39.545689+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:39.972829+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.113930+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.114501+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.238655+00:00", "trade", 8.792, 200.0]
["2026-09-21T17:45:40.295010+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.295596+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.724155+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.724736+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.932405+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:40.994898+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:45:40.995866+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.043815+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.188248+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.304885+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.305406+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.480342+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.523570+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.524196+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.642397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.642678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:41.655878+00:00", "trade", 8.7999, 100.0]
["2026-09-21T17:45:41.804428+00:00", "trade", 8.792, 2400.0]
["2026-09-21T17:45:41.862600+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:42.307748+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:42.308426+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:45:42.317126+00:00", "trade", 8.785, 17.0]
["2026-09-21T17:45:42.602278+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:42.758467+00:00", "trade", 8.785, 37.0]
["2026-09-21T17:45:42.867915+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:42.889361+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:42.997678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.093802+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:43.148996+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:45:43.212453+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.214163+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.214729+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.498679+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.557508+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:43.558085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.021065+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050195+00:00", "trade", 8.78, 13.0]
["2026-09-21T17:45:44.050325+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.050328+00:00", "trade", 8.78, 5.0]
["2026-09-21T17:45:44.050331+00:00", "trade", 8.78, 82.0]
["2026-09-21T17:45:44.050334+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050340+00:00", "trade", 8.78, 25.0]
["2026-09-21T17:45:44.050343+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:45:44.050367+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:45:44.050373+00:00", "trade", 8.78, 227.0]
["2026-09-21T17:45:44.050373+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:45:44.050376+00:00", "trade", 8.78, 76.0]
["2026-09-21T17:45:44.050379+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:45:44.050391+00:00", "trade", 8.78, 25.0]
["2026-09-21T17:45:44.050391+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:45:44.050391+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050394+00:00", "trade", 8.78, 15.0]
["2026-09-21T17:45:44.050394+00:00", "trade", 8.78, 18.0]
["2026-09-21T17:45:44.050400+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:45:44.050403+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050409+00:00", "trade", 8.78, 2.0]
["2026-09-21T17:45:44.050409+00:00", "trade", 8.78, 112.0]
["2026-09-21T17:45:44.050413+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.050413+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050415+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:45:44.050419+00:00", "trade", 8.78, 44.0]
["2026-09-21T17:45:44.050419+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.050425+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050425+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050425+00:00", "trade", 8.78, 7.0]
["2026-09-21T17:45:44.050428+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050428+00:00", "trade", 8.78, 600.0]
["2026-09-21T17:45:44.050433+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050433+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:45:44.050433+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:45:44.050433+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:45:44.050436+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050436+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:45:44.050439+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:45:44.050584+00:00", "trade", 8.78, 25.0]
["2026-09-21T17:45:44.050586+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:45:44.050591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050593+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.050593+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050596+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050596+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:45:44.050596+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050596+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050596+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:44.050601+00:00", "trade", 8.78, 326.0]
["2026-09-21T17:45:44.050601+00:00", "trade", 8.78, 39.0]
["2026-09-21T17:45:44.050601+00:00", "trade", 8.78, 8500.0]
["2026-09-21T17:45:44.050604+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:45:44.050606+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050630+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050630+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050630+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050695+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.050711+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050716+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050721+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050721+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050726+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050726+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050731+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050750+00:00", "trade", 8.78, 282.0]
["2026-09-21T17:45:44.050776+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:45:44.050779+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:44.050781+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.050816+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.050816+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.050839+00:00", "trade", 8.78, 73.0]
["2026-09-21T17:45:44.050893+00:00", "trade", 8.78, 7.0]
["2026-09-21T17:45:44.050896+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.050926+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.050951+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051021+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051057+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051065+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:45:44.051102+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051107+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051122+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051157+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051182+00:00", "trade", 8.78, 13.0]
["2026-09-21T17:45:44.051182+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051182+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051222+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051247+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051323+00:00", "trade", 8.775, 82.0]
["2026-09-21T17:45:44.051332+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:45:44.051337+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051417+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051423+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:45:44.051431+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.051457+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051503+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051503+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051538+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051538+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051543+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051543+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051693+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:45:44.051898+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051979+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.051979+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.052019+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.052540+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.052976+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.066139+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.074562+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:45:44.075483+00:00", "trade", 8.78, 11.0]
["2026-09-21T17:45:44.081188+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.103404+00:00", "trade", 8.7733, 99.0]
["2026-09-21T17:45:44.105295+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.222424+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:44.502073+00:00", "trade", 8.77, 10.0]
["2026-09-21T17:45:44.502708+00:00", "trade", 8.77, 5.0]
["2026-09-21T17:45:45.544438+00:00", "trade", 8.7799, 2.0]
["2026-09-21T17:45:45.826379+00:00", "trade", 8.7701, 14.0]
["2026-09-21T17:45:45.826809+00:00", "trade", 8.7701, 1.0]
["2026-09-21T17:45:48.173469+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.125426+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.133430+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.247908+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.248388+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.373391+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.405958+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.507219+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:49.537721+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.338344+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.550318+00:00", "trade", 8.77, 276.0]
["2026-09-21T17:45:50.551410+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.552299+00:00", "trade", 8.77, 6.0]
["2026-09-21T17:45:50.552847+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:45:50.552847+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:45:50.552850+00:00", "trade", 8.77, 569.0]
["2026-09-21T17:45:50.552894+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.552894+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.552914+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.552919+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.553410+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.553451+00:00", "trade", 8.77, 10.0]
["2026-09-21T17:45:50.553737+00:00", "trade", 8.77, 18.0]
["2026-09-21T17:45:50.554098+00:00", "trade", 8.77, 6.0]
["2026-09-21T17:45:50.555249+00:00", "trade", 8.771, 100.0]
["2026-09-21T17:45:50.555273+00:00", "trade", 8.771, 420.0]
["2026-09-21T17:45:50.557408+00:00", "trade", 8.77, 216.0]
["2026-09-21T17:45:50.560492+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:50.599389+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:51.291013+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:52.373890+00:00", "trade", 8.775, 15.0]
["2026-09-21T17:45:52.594155+00:00", "trade", 8.775, 96.0]
["2026-09-21T17:45:52.721222+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:45:52.721838+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:53.155836+00:00", "trade", 8.77, 15.0]
["2026-09-21T17:45:53.618129+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:53.937087+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:53.982389+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:53.982845+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:53.982885+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:54.005810+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:54.006281+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:54.033220+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:54.691319+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:55.712235+00:00", "trade", 8.77, 19.0]
["2026-09-21T17:45:55.758185+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:55.758245+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:55.778699+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:45:55.840611+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:56.871172+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:45:58.072446+00:00", "trade", 8.775, 30.0]
["2026-09-21T17:45:58.710237+00:00", "trade", 8.7895, 37.0]
["2026-09-21T17:45:58.856473+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:59.031377+00:00", "trade", 8.77, 12.0]
["2026-09-21T17:45:59.032252+00:00", "trade", 8.77, 4.0]
["2026-09-21T17:45:59.032339+00:00", "trade", 8.77, 7.0]
["2026-09-21T17:45:59.035638+00:00", "trade", 8.77, 13.0]
["2026-09-21T17:45:59.036210+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:59.036250+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:59.141056+00:00", "trade", 8.77, 1500.0]
["2026-09-21T17:45:59.141056+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:45:59.141062+00:00", "trade", 8.77, 14.0]
["2026-09-21T17:45:59.141062+00:00", "trade", 8.77, 5.0]
["2026-09-21T17:45:59.141065+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.141065+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.141071+00:00", "trade", 8.77, 35.0]
["2026-09-21T17:45:59.141078+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:45:59.141111+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.141113+00:00", "trade", 8.77, 25.0]
["2026-09-21T17:45:59.141117+00:00", "trade", 8.77, 10.0]
["2026-09-21T17:45:59.141120+00:00", "trade", 8.77, 2083.0]
["2026-09-21T17:45:59.141120+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.141120+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:45:59.141312+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:45:59.141316+00:00", "trade", 8.77, 5.0]
["2026-09-21T17:45:59.141316+00:00", "trade", 8.77, 5.0]
["2026-09-21T17:45:59.141365+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:45:59.141425+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141456+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141480+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141505+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141535+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141537+00:00", "trade", 8.77, 24.0]
["2026-09-21T17:45:59.141546+00:00", "trade", 8.77, 51.0]
["2026-09-21T17:45:59.141546+00:00", "trade", 8.77, 34.0]
["2026-09-21T17:45:59.141546+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141576+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141581+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141626+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141634+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.141651+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141686+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141741+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141801+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141831+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141856+00:00", "trade", 8.765, 47.0]
["2026-09-21T17:45:59.141856+00:00", "trade", 8.765, 72.0]
["2026-09-21T17:45:59.141865+00:00", "trade", 8.765, 72.0]
["2026-09-21T17:45:59.141972+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.141977+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.142042+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.142109+00:00", "trade", 8.765, 85.0]
["2026-09-21T17:45:59.142163+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:45:59.142192+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.142347+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.142987+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:45:59.143468+00:00", "trade", 8.765, 105.0]
["2026-09-21T17:45:59.144054+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:45:59.144596+00:00", "trade", 8.77, 9.0]
["2026-09-21T17:45:59.144838+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.144873+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.144954+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.145612+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:45:59.151903+00:00", "trade", 8.765, 100.0]
["2026-09-21T17:45:59.173061+00:00", "trade", 8.765, 953.0]
["2026-09-21T17:45:59.173127+00:00", "trade", 8.765, 1000.0]
["2026-09-21T17:45:59.173485+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:45:59.173518+00:00", "trade", 8.765, 72.0]
["2026-09-21T17:45:59.173518+00:00", "trade", 8.765, 95.0]
["2026-09-21T17:45:59.173585+00:00", "trade", 8.765, 3.0]
["2026-09-21T17:45:59.174950+00:00", "trade", 8.765, 3.0]
["2026-09-21T17:45:59.176138+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.177768+00:00", "trade", 8.765, 464.0]
["2026-09-21T17:45:59.193886+00:00", "trade", 8.765, 3.0]
["2026-09-21T17:45:59.242435+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:45:59.253893+00:00", "trade", 8.765, 67.0]
["2026-09-21T17:45:59.274577+00:00", "trade", 8.765, 500.0]
["2026-09-21T17:45:59.285544+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:45:59.310713+00:00", "trade", 8.7601, 1367.0]
["2026-09-21T17:45:59.388415+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:00.005734+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:00.141738+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:00.183631+00:00", "trade", 8.765, 47.0]
["2026-09-21T17:46:00.482878+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:00.673949+00:00", "trade", 8.765, 7.0]
["2026-09-21T17:46:02.151761+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:02.151782+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:46:02.151899+00:00", "trade", 8.765, 749.0]
["2026-09-21T17:46:02.153403+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:02.154105+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:02.924702+00:00", "trade", 8.7742, 27.0]
["2026-09-21T17:46:02.970682+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:03.776401+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:03.776631+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:03.777107+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.031227+00:00", "trade", 8.765, 100.0]
["2026-09-21T17:46:04.079119+00:00", "trade", 8.765, 143.0]
["2026-09-21T17:46:04.215677+00:00", "trade", 8.7978, 100.0]
["2026-09-21T17:46:04.763953+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.803186+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.803406+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.803431+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.803978+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.804138+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.805246+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.805271+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:04.809676+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.225394+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.226276+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.226301+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.430401+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.749117+00:00", "trade", 8.765, 590.0]
["2026-09-21T17:46:05.798992+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.799022+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.801067+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:05.851712+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:05.958817+00:00", "trade", 8.765, 400.0]
["2026-09-21T17:46:05.958880+00:00", "trade", 8.765, 190.0]
["2026-09-21T17:46:05.965902+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:46:06.061611+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:06.159908+00:00", "trade", 8.765, 200.0]
["2026-09-21T17:46:06.160001+00:00", "trade", 8.765, 200.0]
["2026-09-21T17:46:06.160263+00:00", "trade", 8.765, 200.0]
["2026-09-21T17:46:06.163639+00:00", "trade", 8.77, 500.0]
["2026-09-21T17:46:06.163639+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:46:06.163644+00:00", "trade", 8.77, 1600.0]
["2026-09-21T17:46:06.163644+00:00", "trade", 8.77, 21.0]
["2026-09-21T17:46:06.163646+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163650+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:46:06.163650+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:46:06.163656+00:00", "trade", 8.77, 9.0]
["2026-09-21T17:46:06.163656+00:00", "trade", 8.77, 700.0]
["2026-09-21T17:46:06.163656+00:00", "trade", 8.77, 290.0]
["2026-09-21T17:46:06.163659+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163659+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163659+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163659+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163664+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163664+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163669+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163679+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163679+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:06.163697+00:00", "trade", 8.77, 9.0]
["2026-09-21T17:46:06.163709+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163712+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163712+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:46:06.163715+00:00", "trade", 8.77, 500.0]
["2026-09-21T17:46:06.163719+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:46:06.163719+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:46:06.163721+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163721+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:46:06.163724+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163734+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163739+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163741+00:00", "trade", 8.77, 138.0]
["2026-09-21T17:46:06.163742+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:46:06.163744+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163744+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163744+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163746+00:00", "trade", 8.77, 66.0]
["2026-09-21T17:46:06.163746+00:00", "trade", 8.77, 46.0]
["2026-09-21T17:46:06.163749+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163749+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163751+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.163754+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163808+00:00", "trade", 8.77, 548.0]
["2026-09-21T17:46:06.163809+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163830+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163860+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163910+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163925+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163935+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.163980+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164125+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164135+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164140+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164140+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164150+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164155+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:06.164166+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:06.164166+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164172+00:00", "trade", 8.77, 236.0]
["2026-09-21T17:46:06.164172+00:00", "trade", 8.77, 25.0]
["2026-09-21T17:46:06.164182+00:00", "trade", 8.77, 3.0]
["2026-09-21T17:46:06.164240+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164266+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164321+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164336+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164406+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164431+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164436+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164436+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164458+00:00", "trade", 8.77, 3.0]
["2026-09-21T17:46:06.164471+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164526+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164606+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164686+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164807+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164847+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164872+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164872+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164887+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.164891+00:00", "trade", 8.77, 3.0]
["2026-09-21T17:46:06.165087+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.165128+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.165168+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.165288+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.165308+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.165363+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.166195+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.166320+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.166807+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.166827+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.168766+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.174009+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.196016+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.222150+00:00", "trade", 8.78, 1000.0]
["2026-09-21T17:46:06.222865+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.262572+00:00", "trade", 8.77, 30.0]
["2026-09-21T17:46:06.264839+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:06.724972+00:00", "trade", 8.775, 2783.0]
["2026-09-21T17:46:06.776380+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:07.229920+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:46:07.236852+00:00", "trade", 8.7973, 100.0]
["2026-09-21T17:46:08.819949+00:00", "trade", 8.78, 190.0]
["2026-09-21T17:46:09.667386+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.667572+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.667607+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.667867+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.667867+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.667902+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.668303+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.668343+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.668744+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.669506+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:46:09.697870+00:00", "trade", 8.7799, 100.0]
["2026-09-21T17:46:09.754200+00:00", "trade", 8.77, 529.0]
["2026-09-21T17:46:09.755245+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755275+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755277+00:00", "trade", 8.77, 800.0]
["2026-09-21T17:46:09.755280+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755289+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:46:09.755289+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:46:09.755292+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:46:09.755300+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755319+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:46:09.755320+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755335+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:46:09.755391+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755441+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755446+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755460+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755500+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755505+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755581+00:00", "trade", 8.77, 2.0]
["2026-09-21T17:46:09.755584+00:00", "trade", 8.77, 19.0]
["2026-09-21T17:46:09.755937+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.755977+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.756125+00:00", "trade", 8.77, 1097.0]
["2026-09-21T17:46:09.756242+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.756299+00:00", "trade", 8.765, 19.0]
["2026-09-21T17:46:09.756341+00:00", "trade", 8.765, 19.0]
["2026-09-21T17:46:09.756380+00:00", "trade", 8.765, 19.0]
["2026-09-21T17:46:09.756444+00:00", "trade", 8.765, 19.0]
["2026-09-21T17:46:09.756741+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:09.756748+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.756994+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.757169+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.757728+00:00", "trade", 8.765, 200.0]
["2026-09-21T17:46:09.757731+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.761637+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:09.761847+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:09.763808+00:00", "trade", 8.765, 165.0]
["2026-09-21T17:46:09.765131+00:00", "trade", 8.765, 1010.0]
["2026-09-21T17:46:09.765131+00:00", "trade", 8.765, 90.0]
["2026-09-21T17:46:09.787737+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.874323+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:09.948940+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:09.950318+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:10.056382+00:00", "trade", 8.765, 90.0]
["2026-09-21T17:46:10.159058+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:10.266155+00:00", "trade", 8.765, 30.0]
["2026-09-21T17:46:10.368702+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:10.387881+00:00", "trade", 8.765, 750.0]
["2026-09-21T17:46:12.401223+00:00", "trade", 8.7814, 3.0]
["2026-09-21T17:46:12.401289+00:00", "trade", 8.7814, 6.0]
["2026-09-21T17:46:12.401644+00:00", "trade", 8.7814, 3.0]
["2026-09-21T17:46:13.016029+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.202041+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.202518+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.202969+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.202969+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.789883+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:13.889711+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:14.090222+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.446666+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.446691+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.446881+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.447142+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.447287+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.447342+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:15.447593+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:16.078182+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:16.436944+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:16.438102+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:17.064998+00:00", "trade", 8.7916, 26.0]
["2026-09-21T17:46:17.157744+00:00", "trade", 8.76, 2.0]
["2026-09-21T17:46:17.158379+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:17.192590+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:17.201351+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.039812+00:00", "trade", 8.765, 4.0]
["2026-09-21T17:46:19.061831+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:19.221231+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.221602+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.577992+00:00", "trade", 8.7667, 1.0]
["2026-09-21T17:46:19.687293+00:00", "trade", 8.76, 4677.0]
["2026-09-21T17:46:19.690463+00:00", "trade", 8.76, 30.0]
["2026-09-21T17:46:19.690604+00:00", "trade", 8.76, 3000.0]
["2026-09-21T17:46:19.691711+00:00", "trade", 8.765, 50.0]
["2026-09-21T17:46:19.691741+00:00", "trade", 8.765, 50.0]
["2026-09-21T17:46:19.692315+00:00", "trade", 8.765, 100.0]
["2026-09-21T17:46:19.693343+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.745923+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:46:19.815283+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.815839+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.815965+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.816281+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.869036+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.869056+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:19.869667+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:20.854979+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:21.964341+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:22.380515+00:00", "trade", 8.76, 25.0]
["2026-09-21T17:46:22.381637+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:23.166658+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:23.182661+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:23.555281+00:00", "trade", 8.7963, 58.0]
["2026-09-21T17:46:24.077287+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:24.077312+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:24.077502+00:00", "trade", 8.765, 20.0]
["2026-09-21T17:46:24.077824+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:26.082033+00:00", "trade", 8.765, 30.0]
["2026-09-21T17:46:26.082132+00:00", "trade", 8.765, 30.0]
["2026-09-21T17:46:26.834485+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:26.834926+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:27.545199+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:27.755825+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:27.867259+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:27.867695+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:27.905705+00:00", "trade", 8.7677, 1.0]
["2026-09-21T17:46:28.002666+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:28.493618+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:28.562799+00:00", "trade", 8.7699, 101.0]
["2026-09-21T17:46:28.596137+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:29.157652+00:00", "trade", 8.768, 1.0]
["2026-09-21T17:46:29.396552+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:29.396552+00:00", "trade", 8.765, 10.0]
["2026-09-21T17:46:29.397236+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:29.554607+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:29.616510+00:00", "trade", 8.765, 350.0]
["2026-09-21T17:46:29.619439+00:00", "trade", 8.765, 650.0]
["2026-09-21T17:46:29.797552+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:29.797577+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:29.798203+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.005797+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.175395+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.433974+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.434415+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.437163+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:46:30.579686+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.579711+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.785535+00:00", "trade", 8.7615, 1.0]
["2026-09-21T17:46:30.917915+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.917950+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:30.941300+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.364782+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.364807+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.365418+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.365739+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.623847+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:31.742985+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:32.926708+00:00", "trade", 8.7671, 27.0]
["2026-09-21T17:46:33.190371+00:00", "trade", 8.77, 50.0]
["2026-09-21T17:46:34.072993+00:00", "trade", 8.77, 3.0]
["2026-09-21T17:46:34.434268+00:00", "trade", 8.765, 500.0]
["2026-09-21T17:46:34.449791+00:00", "trade", 8.76, 40.0]
["2026-09-21T17:46:34.449794+00:00", "trade", 8.76, 1333.0]
["2026-09-21T17:46:34.450350+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.450540+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.450570+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.450741+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.450771+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.450771+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.451142+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.451237+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.451678+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.451838+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.474743+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.475369+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.533411+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:34.587564+00:00", "trade", 8.765, 99.0]
["2026-09-21T17:46:34.617251+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:34.706788+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:46:35.457600+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:35.510947+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:46:35.574852+00:00", "trade", 8.7702, 3.0]
["2026-09-21T17:46:35.579393+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:35.637178+00:00", "trade", 8.7602, 232.0]
["2026-09-21T17:46:35.899614+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:36.477835+00:00", "trade", 8.7601, 1.0]
["2026-09-21T17:46:38.067942+00:00", "trade", 8.7676, 1.0]
["2026-09-21T17:46:38.199380+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:38.199821+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:38.199921+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:38.199966+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:38.837190+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.174577+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.174893+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.175374+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.197622+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.198544+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.235512+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.336669+00:00", "trade", 8.765, 12.0]
["2026-09-21T17:46:39.340413+00:00", "trade", 8.765, 88.0]
["2026-09-21T17:46:39.344317+00:00", "trade", 8.765, 2.0]
["2026-09-21T17:46:39.348875+00:00", "trade", 8.765, 172.0]
["2026-09-21T17:46:39.352631+00:00", "trade", 8.765, 6.0]
["2026-09-21T17:46:39.356069+00:00", "trade", 8.765, 288.0]
["2026-09-21T17:46:39.641281+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.731115+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.842580+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:39.842605+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:40.165322+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:40.165352+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:41.255734+00:00", "trade", 8.7954, 57.0]
["2026-09-21T17:46:42.034705+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.114239+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.114850+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.544376+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.545032+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.877768+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:42.929729+00:00", "trade", 8.765, 99.0]
["2026-09-21T17:46:42.937956+00:00", "trade", 8.765, 100.0]
["2026-09-21T17:46:42.939360+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:42.999608+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:43.000219+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:43.264695+00:00", "trade", 8.7699, 3.0]
["2026-09-21T17:46:43.317468+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:43.318080+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:43.690094+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:43.781220+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:44.054895+00:00", "trade", 8.7853, 100.0]
["2026-09-21T17:46:44.099482+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:44.285341+00:00", "trade", 8.7853, 200.0]
["2026-09-21T17:46:44.586008+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:44.587817+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:44.588814+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:44.644804+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:46:44.706083+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:45.025943+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:45.507944+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:45.847330+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:45.905363+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:46.296839+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:46.596776+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.281714+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.284155+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.589631+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.690501+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.765634+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.880472+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:47.880497+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.009632+00:00", "trade", 8.76, 9.0]
["2026-09-21T17:46:48.149557+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.150173+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.229948+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.252246+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.676753+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:48.733843+00:00", "trade", 8.765, 99.0]
["2026-09-21T17:46:48.806298+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.806323+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.806363+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.807120+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.808628+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.808653+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.843812+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:48.859247+00:00", "trade", 8.76, 143.0]
["2026-09-21T17:46:48.896422+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:46:49.066692+00:00", "trade", 8.7602, 2000.0]
["2026-09-21T17:46:49.127035+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:49.371090+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:49.558373+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:49.610454+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:46:49.680039+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:46:49.738778+00:00", "trade", 8.7603, 99.0]
["2026-09-21T17:46:49.801337+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:49.801909+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:49.900062+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:50.122120+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:50.554462+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:50.873766+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.339282+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.635095+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.938371+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.938662+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.938717+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.938782+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:51.942406+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:52.138011+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:52.144501+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:52.386677+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:52.478846+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:52.537560+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.004941+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.224212+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.501551+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.604586+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.650234+00:00", "trade", 8.77, 76.0]
["2026-09-21T17:46:53.707771+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.809654+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:53.810265+00:00", "trade", 8.765, 300.0]
["2026-09-21T17:46:54.027311+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.027922+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.459613+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.653128+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.753602+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.754078+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.754770+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.779233+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:54.780285+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:55.213179+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:55.213745+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:55.508366+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:55.535119+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:55.996436+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:56.050539+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:56.154732+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:56.333141+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:46:57.056441+00:00", "trade", 8.7708, 3.0]
["2026-09-21T17:46:58.256707+00:00", "trade", 8.7601, 6.0]
["2026-09-21T17:46:59.541941+00:00", "trade", 8.765, 1000.0]
["2026-09-21T17:47:00.005835+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.010106+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.010793+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.010959+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:47:01.080899+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.346050+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.771801+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.772277+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.773992+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:01.898299+00:00", "trade", 8.76, 8300.0]
["2026-09-21T17:47:01.930232+00:00", "trade", 8.765, 200.0]
["2026-09-21T17:47:02.094894+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:02.578133+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:02.898719+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:02.928716+00:00", "trade", 8.7612, 16.0]
["2026-09-21T17:47:03.087544+00:00", "trade", 8.765, 11.0]
["2026-09-21T17:47:03.329550+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:03.361670+00:00", "trade", 8.76, 9.0]
["2026-09-21T17:47:03.361805+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:03.362236+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:03.386824+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:03.477087+00:00", "trade", 8.76, 600.0]
["2026-09-21T17:47:03.487108+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:03.805850+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:04.194669+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:04.195261+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:04.198950+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:04.284448+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:04.607390+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:05.045817+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:05.364600+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:05.790858+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:05.870601+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:06.086636+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:06.583035+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:06.920267+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:07.091437+00:00", "trade", 8.7937, 100.0]
["2026-09-21T17:47:07.363878+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:07.422280+00:00", "trade", 8.7601, 99.0]
["2026-09-21T17:47:07.487304+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:07.539002+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:08.778628+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:08.780713+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:08.786535+00:00", "trade", 8.765, 240.0]
["2026-09-21T17:47:08.850214+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:08.850239+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.170074+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.170109+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.490099+00:00", "trade", 8.7699, 11.0]
["2026-09-21T17:47:09.604140+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.746373+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.748022+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:09.923760+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:10.402579+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:10.462917+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:10.522781+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:10.584319+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:10.603068+00:00", "trade", 8.76, 59.0]
["2026-09-21T17:47:10.603432+00:00", "trade", 8.76, 1.0]
["2026-09-21T17:47:10.643315+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:10.963782+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:11.721715+00:00", "trade", 8.7937, 57.0]
["2026-09-21T17:47:11.723796+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:11.724394+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.046219+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.047217+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.242476+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.243082+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.313985+00:00", "trade", 8.765, 3.0]
["2026-09-21T17:47:12.316631+00:00", "trade", 8.765, 26.0]
["2026-09-21T17:47:12.321349+00:00", "trade", 8.765, 2.0]
["2026-09-21T17:47:12.324182+00:00", "trade", 8.765, 83.0]
["2026-09-21T17:47:12.332247+00:00", "trade", 8.7613, 10.0]
["2026-09-21T17:47:12.560141+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.594753+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:12.623070+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:13.061594+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:13.113594+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:13.179823+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:13.489559+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:13.974531+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:14.028362+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:14.099920+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:14.427268+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:14.730769+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:14.844790+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:14.868892+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:14.869494+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:15.189915+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:15.190562+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:15.278922+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:15.667699+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:15.724035+00:00", "trade", 8.7601, 99.0]
["2026-09-21T17:47:15.788272+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:16.106574+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:16.584776+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:16.643503+00:00", "trade", 8.7633, 99.0]
["2026-09-21T17:47:17.254044+00:00", "trade", 8.7798, 400.0]
["2026-09-21T17:47:18.307793+00:00", "trade", 8.76, 5.0]
["2026-09-21T17:47:18.334248+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.334925+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.537727+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.560762+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.578459+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.673559+00:00", "trade", 8.765, 39.0]
["2026-09-21T17:47:18.673604+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:18.896720+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.897407+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.995116+00:00", "trade", 8.765, 5.0]
["2026-09-21T17:47:18.996517+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:18.999867+00:00", "trade", 8.765, 18.0]
["2026-09-21T17:47:19.305416+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:19.384609+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:20.617171+00:00", "trade", 8.7936, 57.0]
["2026-09-21T17:47:21.165437+00:00", "trade", 8.781, 45.0]
["2026-09-21T17:47:21.848486+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:22.880062+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:22.950524+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.026494+00:00", "trade", 8.77, 10.0]
["2026-09-21T17:47:23.026563+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:47:23.026566+00:00", "trade", 8.77, 58.0]
["2026-09-21T17:47:23.026566+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:23.026572+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:23.026572+00:00", "trade", 8.77, 73.0]
["2026-09-21T17:47:23.027441+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:23.027441+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:23.027444+00:00", "trade", 8.77, 110.0]
["2026-09-21T17:47:23.027444+00:00", "trade", 8.77, 155.0]
["2026-09-21T17:47:23.027447+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:23.027682+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.027693+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.027733+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.027973+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.028068+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.028109+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.028149+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.028309+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.028670+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.129789+00:00", "trade", 8.765, 30.0]
["2026-09-21T17:47:23.221964+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:23.294433+00:00", "trade", 8.765, 52.0]
["2026-09-21T17:47:23.294448+00:00", "trade", 8.765, 57.0]
["2026-09-21T17:47:23.294463+00:00", "trade", 8.765, 70.0]
["2026-09-21T17:47:23.294506+00:00", "trade", 8.765, 85.0]
["2026-09-21T17:47:26.318814+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:26.740786+00:00", "trade", 8.765, 30.0]
["2026-09-21T17:47:27.214538+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:27.214989+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:27.396530+00:00", "trade", 8.765, 75.0]
["2026-09-21T17:47:27.772449+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:27.970468+00:00", "trade", 8.765, 50.0]
["2026-09-21T17:47:28.084029+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:28.087112+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:28.773316+00:00", "trade", 8.765, 50.0]
["2026-09-21T17:47:29.087574+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:29.159596+00:00", "trade", 8.765, 50.0]
["2026-09-21T17:47:29.199270+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:29.204237+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:29.398484+00:00", "trade", 8.7798, 55.0]
["2026-09-21T17:47:29.473299+00:00", "trade", 8.76, 2.0]
["2026-09-21T17:47:29.530777+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.005862+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.117813+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.118895+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.119371+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.471002+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.471648+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.472070+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:30.931557+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.262423+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.265198+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:31.496279+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.498208+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.757934+00:00", "trade", 8.76, 99.0]
["2026-09-21T17:47:31.760146+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.760587+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:31.814844+00:00", "trade", 8.765, 99.0]
["2026-09-21T17:47:32.019272+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.437821+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.437846+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.500024+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.500987+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.501423+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.818927+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:32.904784+00:00", "trade", 8.765, 21.0]
["2026-09-21T17:47:32.930709+00:00", "trade", 8.764, 5.0]
["2026-09-21T17:47:33.011740+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:33.013274+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:33.635162+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.043600+00:00", "trade", 8.765, 47.0]
["2026-09-21T17:47:34.043678+00:00", "trade", 8.765, 95.0]
["2026-09-21T17:47:34.043804+00:00", "trade", 8.77, 58.0]
["2026-09-21T17:47:34.046291+00:00", "trade", 8.77, 7.0]
["2026-09-21T17:47:34.046294+00:00", "trade", 8.77, 185.0]
["2026-09-21T17:47:34.047140+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:34.047140+00:00", "trade", 8.77, 74.0]
["2026-09-21T17:47:34.047142+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:34.047387+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.047387+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.047417+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.047427+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.047707+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.629801+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:34.673994+00:00", "trade", 8.7685, 6.0]
["2026-09-21T17:47:34.677744+00:00", "trade", 8.7681, 2.0]
["2026-09-21T17:47:34.680615+00:00", "trade", 8.77, 40.0]
["2026-09-21T17:47:34.680715+00:00", "trade", 8.7894, 50.0]
["2026-09-21T17:47:34.708350+00:00", "trade", 8.7671, 500.0]
["2026-09-21T17:47:34.799954+00:00", "trade", 8.765, 1.0]
["2026-09-21T17:47:34.971187+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381109+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381115+00:00", "trade", 8.77, 25.0]
["2026-09-21T17:47:35.381124+00:00", "trade", 8.77, 4.0]
["2026-09-21T17:47:35.381284+00:00", "trade", 8.77, 6.0]
["2026-09-21T17:47:35.381357+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381362+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381387+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381402+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381446+00:00", "trade", 8.77, 700.0]
["2026-09-21T17:47:35.381446+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381462+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381462+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381462+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381467+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381477+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381492+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381497+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381497+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381497+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381502+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381512+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381518+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:47:35.381522+00:00", "trade", 8.77, 40.0]
["2026-09-21T17:47:35.381525+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381525+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:47:35.381531+00:00", "trade", 8.77, 13.0]
["2026-09-21T17:47:35.381534+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381539+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:47:35.381539+00:00", "trade", 8.77, 1.0]
["2026-09-21T17:47:35.381539+00:00", "trade", 8.77, 68.0]
["2026-09-21T17:47:35.381542+00:00", "trade", 8.77, 500.0]
["2026-09-21T17:47:35.381545+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381548+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381558+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:47:35.381560+00:00", "trade", 8.77, 3.0]
["2026-09-21T17:47:35.381582+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381669+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381669+00:00", "trade", 8.77, 214.0]
["2026-09-21T17:47:35.381723+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381726+00:00", "trade", 8.77, 700.0]
["2026-09-21T17:47:35.381743+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381743+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381744+00:00", "trade", 8.77, 96.0]
["2026-09-21T17:47:35.381748+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381748+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381753+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381758+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381758+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381758+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381758+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381763+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381763+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381763+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381763+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381780+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381783+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381783+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381793+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381793+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381798+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381798+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381804+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.381808+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381813+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381813+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381813+00:00", "quote", 8.76, 8.77]
["2026-09-21T17:47:35.381867+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:47:35.381882+00:00", "trade", 8.77, 94.0]
["2026-09-21T17:47:35.381919+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.381923+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.381958+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.381964+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.381973+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382064+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382084+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382119+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382149+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382168+00:00", "trade", 8.77, 300.0]
["2026-09-21T17:47:35.382169+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382169+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382189+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382299+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382300+00:00", "trade", 8.77, 200.0]
["2026-09-21T17:47:35.382306+00:00", "trade", 8.77, 35.0]
["2026-09-21T17:47:35.382309+00:00", "trade", 8.77, 51.0]
["2026-09-21T17:47:35.382312+00:00", "trade", 8.77, 100.0]
["2026-09-21T17:47:35.382318+00:00", "trade", 8.77, 96.0]
["2026-09-21T17:47:35.382319+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382354+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382365+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382369+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382369+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382410+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382414+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382414+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382419+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382429+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382485+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382555+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382590+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382595+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382635+00:00", "quote", 8.77, 8.77]
["2026-09-21T17:47:35.382650+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382765+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382885+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382885+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382921+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.382953+00:00", "trade", 8.77, 75.0]
["2026-09-21T17:47:35.383041+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383126+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383126+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383161+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383206+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383206+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383321+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383362+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383402+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383522+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.383718+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.384043+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.384484+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.385046+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.385562+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.385943+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.386244+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.386847+00:00", "trade", 8.765, 24.0]
["2026-09-21T17:47:35.389580+00:00", "trade", 8.77, 122.0]
["2026-09-21T17:47:35.414235+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.432691+00:00", "trade", 8.77, 71.0]
["2026-09-21T17:47:35.442973+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.466469+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.470564+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.474532+00:00", "trade", 8.775, 1000.0]
["2026-09-21T17:47:35.682528+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:35.682593+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:36.064911+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:36.065147+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:36.206548+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:36.382687+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:37.759293+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:37.760737+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:38.053217+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:39.065543+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:39.066004+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:40.144980+00:00", "trade", 8.775, 1050.0]
["2026-09-21T17:47:40.145620+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:41.757165+00:00", "trade", 8.7925, 57.0]
["2026-09-21T17:47:41.759863+00:00", "trade", 8.7925, 1.0]
["2026-09-21T17:47:41.824044+00:00", "trade", 8.775, 75.0]
["2026-09-21T17:47:41.824369+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:43.362257+00:00", "trade", 8.775, 290.0]
["2026-09-21T17:47:43.411412+00:00", "trade", 8.7806, 92.0]
["2026-09-21T17:47:45.209583+00:00", "trade", 8.7727, 500.0]
["2026-09-21T17:47:45.699481+00:00", "trade", 8.7716, 400.0]
["2026-09-21T17:47:45.943778+00:00", "trade", 8.775, 30.0]
["2026-09-21T17:47:46.205704+00:00", "trade", 8.775, 90.0]
["2026-09-21T17:47:48.258946+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:48.258946+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:48.259062+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:48.259503+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:48.277664+00:00", "trade", 8.775, 31.0]
["2026-09-21T17:47:48.278317+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:48.280357+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:49.135440+00:00", "trade", 8.7744, 2000.0]
["2026-09-21T17:47:49.136628+00:00", "trade", 8.7661, 300.0]
["2026-09-21T17:47:49.228215+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:49.334899+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:49.904242+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:50.005437+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:50.270416+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:47:50.714547+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:50.817211+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:52.523319+00:00", "trade", 8.7921, 57.0]
["2026-09-21T17:47:52.916371+00:00", "trade", 8.7921, 31.0]
["2026-09-21T17:47:53.476446+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:54.055512+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:54.697844+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.442163+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.442604+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.444807+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:47:55.445431+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.445547+00:00", "trade", 8.78, 30.0]
["2026-09-21T17:47:55.445550+00:00", "trade", 8.78, 125.0]
["2026-09-21T17:47:55.446167+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.446538+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.446643+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.916455+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.917352+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:55.917357+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:56.027714+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:56.028391+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:56.029393+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:56.193863+00:00", "trade", 8.7782, 23.0]
["2026-09-21T17:47:56.199354+00:00", "trade", 8.7747, 1.0]
["2026-09-21T17:47:56.597539+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:56.619947+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:57.334926+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:57.344995+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:57.823229+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:47:57.823238+00:00", "trade", 8.775, 20.0]
["2026-09-21T17:47:57.823397+00:00", "trade", 8.775, 80.0]
["2026-09-21T17:47:57.999186+00:00", "trade", 8.78, 149.0]
["2026-09-21T17:47:57.999796+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:58.583494+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:58.875938+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.007080+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.054890+00:00", "trade", 8.78, 49.0]
["2026-09-21T17:47:59.054899+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.055360+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.055375+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.056047+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.056097+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:47:59.868097+00:00", "trade", 8.775, 100.0]
["2026-09-21T17:48:00.005895+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:00.041373+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:00.041458+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:00.113980+00:00", "trade", 8.775, 600.0]
["2026-09-21T17:48:00.183797+00:00", "trade", 8.775, 200.0]
["2026-09-21T17:48:01.009574+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:02.042539+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:02.475729+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:02.676516+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:02.932711+00:00", "trade", 8.7723, 14.0]
["2026-09-21T17:48:03.255612+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:03.446280+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:05.427729+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:05.693091+00:00", "trade", 8.775, 100.0]
["2026-09-21T17:48:05.693464+00:00", "trade", 8.775, 110.0]
["2026-09-21T17:48:05.694057+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:05.795248+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:07.231717+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:07.481871+00:00", "trade", 8.775, 200.0]
["2026-09-21T17:48:07.662014+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.088152+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.179183+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.644695+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.777295+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.777936+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.928916+00:00", "trade", 8.78, 1050.0]
["2026-09-21T17:48:08.929928+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.929988+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.930429+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:08.931987+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:09.033718+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:09.117087+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:09.273848+00:00", "trade", 8.775, 2000.0]
["2026-09-21T17:48:11.215968+00:00", "trade", 8.7792, 100.0]
["2026-09-21T17:48:11.733023+00:00", "trade", 8.7724, 24.0]
["2026-09-21T17:48:12.216578+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:13.377953+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:13.809975+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.127239+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.163089+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.163160+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.163686+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.362578+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.809255+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.809972+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:14.913592+00:00", "trade", 8.775, 600.0]
["2026-09-21T17:48:15.482615+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:15.492439+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:15.492639+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:15.806225+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:15.862518+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:15.946468+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:16.288541+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.395991+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.395991+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.396427+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.396707+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.397189+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.524792+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:48:19.776906+00:00", "trade", 8.775, 243.0]
["2026-09-21T17:48:19.777267+00:00", "trade", 8.775, 1.0]
["2026-09-21T17:48:20.107280+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:48:20.107280+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:48:20.107310+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107314+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107319+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107319+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:48:20.107319+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:48:20.107322+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107332+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107338+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107338+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107342+00:00", "trade", 8.78, 66.0]
["2026-09-21T17:48:20.107343+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107349+00:00", "trade", 8.78, 120.0]
["2026-09-21T17:48:20.107353+00:00", "trade", 8.78, 87.0]
["2026-09-21T17:48:20.107356+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:48:20.107356+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107364+00:00", "trade", 8.78, 6.0]
["2026-09-21T17:48:20.107368+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107372+00:00", "trade", 8.78, 53.0]
["2026-09-21T17:48:20.107376+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107376+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:48:20.107602+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:48:20.107677+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:48:20.107692+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:48:20.107742+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107752+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107752+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107757+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107757+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107828+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.107943+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108018+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108023+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108068+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108138+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108143+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108179+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108219+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108259+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108424+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108464+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108584+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108619+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108625+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108629+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108649+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108780+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.108790+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.109146+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.109211+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.109341+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.109421+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.110579+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.112183+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.113296+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.139548+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.158185+00:00", "trade", 8.785, 14.0]
["2026-09-21T17:48:20.158678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.159320+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.159508+00:00", "trade", 8.785, 56.0]
["2026-09-21T17:48:20.168680+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:48:20.172517+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:48:20.172882+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.173123+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.173123+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.173323+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.173358+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.179603+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:20.456892+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:21.115307+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:21.670723+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:48:23.189501+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:23.891946+00:00", "trade", 8.785, 834.0]
["2026-09-21T17:48:23.892307+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:48:25.669918+00:00", "trade", 8.785, 46.0]
["2026-09-21T17:48:26.315868+00:00", "trade", 8.79, 4000.0]
["2026-09-21T17:48:26.317024+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:26.515265+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:27.112188+00:00", "trade", 8.7906, 57.0]
["2026-09-21T17:48:28.113240+00:00", "trade", 8.79, 9.0]
["2026-09-21T17:48:28.530824+00:00", "trade", 8.7801, 15.0]
["2026-09-21T17:48:29.020905+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:48:29.027004+00:00", "trade", 8.785, 53.0]
["2026-09-21T17:48:29.029415+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:48:29.033914+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:48:29.040903+00:00", "trade", 8.785, 19.0]
["2026-09-21T17:48:29.045052+00:00", "trade", 8.785, 193.0]
["2026-09-21T17:48:30.005916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:30.033505+00:00", "trade", 8.78, 4.0]
["2026-09-21T17:48:30.437256+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:30.437697+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:30.470470+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:31.119061+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:48:32.934706+00:00", "trade", 8.7825, 13.0]
["2026-09-21T17:48:34.087642+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.087762+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.087922+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.088203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.089045+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.089366+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.089847+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.181074+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.181114+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.281748+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:34.357508+00:00", "trade", 8.785, 80.0]
["2026-09-21T17:48:38.912601+00:00", "trade", 8.7786, 1.0]
["2026-09-21T17:48:39.208715+00:00", "trade", 8.7801, 25.0]
["2026-09-21T17:48:40.623850+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:40.944257+00:00", "trade", 8.785, 52.0]
["2026-09-21T17:48:40.949554+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:40.950076+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:41.086838+00:00", "trade", 8.785, 272.0]
["2026-09-21T17:48:41.318887+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:48:41.418815+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:48:41.418830+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:48:41.419356+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:48:41.420223+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:41.420258+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:41.422223+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:41.422669+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:41.599490+00:00", "trade", 8.785, 46.0]
["2026-09-21T17:48:41.599520+00:00", "trade", 8.785, 64.0]
["2026-09-21T17:48:41.600887+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:42.660850+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:48:42.905829+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:42.906310+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:43.298116+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.056169+00:00", "trade", 8.7785, 100.0]
["2026-09-21T17:48:44.057566+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.197248+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.371151+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.372670+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.390778+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.391068+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:44.743107+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:48:44.898267+00:00", "trade", 8.7873, 2000.0]
["2026-09-21T17:48:44.899316+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:45.061552+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:45.314613+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:45.737112+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:47.425819+00:00", "trade", 8.7873, 300.0]
["2026-09-21T17:48:47.696459+00:00", "trade", 8.7902, 100.0]
["2026-09-21T17:48:48.485441+00:00", "trade", 8.785, 1100.0]
["2026-09-21T17:48:48.493799+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:48.493859+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:48.494380+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:48.565942+00:00", "trade", 8.785, 2370.0]
["2026-09-21T17:48:48.750243+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:49.097492+00:00", "trade", 8.7901, 80.0]
["2026-09-21T17:48:49.629351+00:00", "trade", 8.785, 70.0]
["2026-09-21T17:48:50.247130+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:48:50.247384+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247384+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:48:50.247389+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:48:50.247389+00:00", "trade", 8.79, 3100.0]
["2026-09-21T17:48:50.247389+00:00", "trade", 8.79, 80.0]
["2026-09-21T17:48:50.247392+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:48:50.247395+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247395+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:48:50.247398+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:48:50.247400+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:48:50.247400+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:48:50.247404+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247404+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:48:50.247422+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:48:50.247428+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:48:50.247428+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:48:50.247431+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247431+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:48:50.247434+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:48:50.247467+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:48:50.247737+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.247797+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.247797+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.247933+00:00", "trade", 8.79, 34.0]
["2026-09-21T17:48:50.247936+00:00", "trade", 8.79, 88.0]
["2026-09-21T17:48:50.247939+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247943+00:00", "trade", 8.79, 58.0]
["2026-09-21T17:48:50.247943+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247945+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:48:50.247948+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:48:50.247954+00:00", "trade", 8.79, 53.0]
["2026-09-21T17:48:50.247954+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247960+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.247998+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248018+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248095+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:48:50.248107+00:00", "trade", 8.79, 700.0]
["2026-09-21T17:48:50.248110+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:48:50.248125+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:48:50.248128+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:48:50.248176+00:00", "trade", 8.79, 2038.0]
["2026-09-21T17:48:50.248209+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248248+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248263+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248273+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248334+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248359+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248393+00:00", "trade", 8.79, 1100.0]
["2026-09-21T17:48:50.248394+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248454+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248539+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248654+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248714+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.248935+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249256+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249376+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249471+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249817+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.249827+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:48:50.250333+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.258603+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.259059+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.259099+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.259525+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.264592+00:00", "trade", 8.79, 373.0]
["2026-09-21T17:48:50.271515+00:00", "trade", 8.79, 86.0]
["2026-09-21T17:48:50.276125+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:48:50.276706+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.276721+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.276721+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.276771+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.298989+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.299275+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.337661+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.339888+00:00", "trade", 8.79, 1000.0]
["2026-09-21T17:48:50.478611+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.478811+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.478826+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.478826+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479398+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479398+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479413+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479588+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479648+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479673+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.479969+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.480004+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.480295+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.481894+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482330+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482335+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482370+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482856+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482856+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482856+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.482856+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.483292+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.487251+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.489256+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.491857+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.506943+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.609933+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.609933+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.610053+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.610454+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.614614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.614614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.614649+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.614649+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.614855+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684079+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684440+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684555+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684600+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684600+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684876+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.684996+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.688600+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.694043+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.729906+00:00", "trade", 8.7899, 135.0]
["2026-09-21T17:48:50.730214+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730655+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730695+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730700+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730700+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730730+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.730976+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.731011+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.731492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.734213+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.734614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.734654+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.737887+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.740137+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.761022+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.761463+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.761503+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.761503+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.761663+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.762130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.762130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.762220+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.762425+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.762425+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.764475+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.770986+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.813161+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.813241+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.834888+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.835329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.835369+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.835369+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.835389+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.835885+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.839569+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.844811+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.888465+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.890585+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.906242+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.906708+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.907305+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963007+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963328+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963418+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963453+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963528+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963568+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.963969+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.964009+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.964009+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.964450+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.965328+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:50.972931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:51.026428+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:51.026869+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:51.118938+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:51.670493+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:48:52.707216+00:00", "trade", 8.785, 1000.0]
["2026-09-21T17:48:52.708375+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:52.960343+00:00", "trade", 8.785, 1000.0]
["2026-09-21T17:48:53.155643+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:53.454258+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:54.335727+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:48:54.624479+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:54.972458+00:00", "trade", 8.7759, 89.0]
["2026-09-21T17:48:55.419258+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:55.419739+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:55.419779+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:55.520448+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:55.960033+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:55.960033+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:57.110467+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:48:58.467851+00:00", "trade", 8.79, 33.0]
["2026-09-21T17:48:58.537541+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:48:59.058987+00:00", "trade", 8.7863, 25.0]
["2026-09-21T17:49:00.005943+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.091521+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:49:00.091523+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:49:00.092494+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.092614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.092940+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.093095+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.094880+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:00.197062+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.288399+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.288520+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.417511+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.658184+00:00", "trade", 8.7901, 100.0]
["2026-09-21T17:49:00.869511+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.869987+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:00.877660+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:01.140437+00:00", "trade", 8.785, 44.0]
["2026-09-21T17:49:01.141798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:03.217221+00:00", "trade", 8.7801, 1.0]
["2026-09-21T17:49:04.241244+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:04.241725+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:04.284956+00:00", "trade", 8.785, 50.0]
["2026-09-21T17:49:05.102125+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:05.104991+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:05.490287+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:05.490768+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:05.777978+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:05.896753+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:06.241412+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:06.310075+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:06.310476+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:07.541702+00:00", "trade", 8.785, 14.0]
["2026-09-21T17:49:07.543236+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:07.543677+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.320649+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.320889+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.323089+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.323545+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.750871+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:08.814131+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:09.099780+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:09.448805+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:11.124236+00:00", "trade", 8.785, 98.0]
["2026-09-21T17:49:11.312945+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:12.183973+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:12.240450+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:49:13.493718+00:00", "trade", 8.7883, 22.0]
["2026-09-21T17:49:13.981948+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:14.206448+00:00", "trade", 8.7899, 500.0]
["2026-09-21T17:49:14.793752+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:14.794194+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:15.628531+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:15.903981+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:15.904432+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:16.477318+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:49:16.844022+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:49:17.759361+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:17.759802+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:18.591628+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:18.905093+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:19.484243+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:49:19.486360+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:19.824433+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:20.072072+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:20.558387+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:20.558387+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:20.558428+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:20.558869+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:21.832403+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:23.273350+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:23.615368+00:00", "trade", 8.785, 520.0]
["2026-09-21T17:49:23.842818+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:23.842818+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:26.498178+00:00", "trade", 8.7898, 20.0]
["2026-09-21T17:49:26.659211+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:28.258372+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:28.258813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:28.258888+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:28.328073+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:29.830066+00:00", "trade", 8.7898, 62.0]
["2026-09-21T17:49:29.838843+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:29.839164+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:30.005986+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:30.515145+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:31.860382+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:32.311409+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:32.487653+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:49:32.668764+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:32.809171+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:49:32.809700+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:49:32.810130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:32.811207+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:32.902599+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:33.657604+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:34.055312+00:00", "trade", 8.7825, 100.0]
["2026-09-21T17:49:34.580032+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:34.581143+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:34.630549+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:49:34.706827+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:34.950097+00:00", "trade", 8.785, 2000.0]
["2026-09-21T17:49:35.690966+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:35.870573+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:49:35.953034+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:35.992711+00:00", "trade", 8.7895, 100.0]
["2026-09-21T17:49:36.121224+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.352273+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.352754+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.451734+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.451784+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.452210+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.452260+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.452837+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.453989+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.454591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.950499+00:00", "trade", 8.7801, 272.0]
["2026-09-21T17:49:36.951637+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.951657+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.952118+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.952210+00:00", "trade", 8.78, 340.0]
["2026-09-21T17:49:36.953226+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.953226+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:36.976262+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:49:37.035818+00:00", "trade", 8.7802, 1000.0]
["2026-09-21T17:49:37.170527+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.171149+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.171189+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.171304+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.171464+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.173189+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.208558+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:37.551577+00:00", "trade", 8.7899, 1.0]
["2026-09-21T17:49:37.892148+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:37.942915+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:49:41.167767+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:41.884827+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:49:42.036697+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:42.097321+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:49:42.715310+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:42.715355+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:42.715631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:42.715911+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:42.782610+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:42.943887+00:00", "trade", 8.7821, 1000.0]
["2026-09-21T17:49:43.194890+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:43.206859+00:00", "trade", 8.785, 50.0]
["2026-09-21T17:49:43.206859+00:00", "trade", 8.785, 50.0]
["2026-09-21T17:49:43.207815+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:43.495704+00:00", "trade", 8.7836, 7.0]
["2026-09-21T17:49:44.381169+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:44.381891+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:44.495746+00:00", "trade", 8.7823, 3000.0]
["2026-09-21T17:49:44.691386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:44.691386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:45.230918+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:46.050670+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:46.067065+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:49:46.103740+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:49:46.381627+00:00", "trade", 8.7877, 20.0]
["2026-09-21T17:49:46.406868+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:46.952603+00:00", "trade", 8.7764, 100.0]
["2026-09-21T17:49:47.313122+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:47.579040+00:00", "trade", 8.7802, 1550.0]
["2026-09-21T17:49:47.729461+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:47.936241+00:00", "trade", 8.785, 2000.0]
["2026-09-21T17:49:48.506483+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:48.556711+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:49:48.793563+00:00", "trade", 8.782, 500.0]
["2026-09-21T17:49:49.180460+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:49:49.545693+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:49.595145+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:49.964744+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:50.055133+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:51.890404+00:00", "trade", 8.785, 40.0]
["2026-09-21T17:49:53.482208+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:53.632495+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:53.633016+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:53.788270+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:54.316372+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:54.373089+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:49:55.722255+00:00", "trade", 8.7822, 1335.0]
["2026-09-21T17:49:56.206093+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:49:58.201539+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:49:58.521980+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:49:58.576563+00:00", "trade", 8.7833, 99.0]
["2026-09-21T17:49:58.783677+00:00", "trade", 8.7889, 100.0]
["2026-09-21T17:49:59.645938+00:00", "trade", 8.7877, 3.0]
["2026-09-21T17:49:59.777368+00:00", "trade", 8.7888, 58.0]
["2026-09-21T17:50:00.006022+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:01.140141+00:00", "trade", 8.7867, 1500.0]
["2026-09-21T17:50:02.232216+00:00", "trade", 8.785, 432.0]
["2026-09-21T17:50:04.211045+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:50:05.085745+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.085820+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.086301+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.124191+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.350744+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.029884+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:07.031293+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.031735+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.032171+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.250925+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.424379+00:00", "trade", 8.782, 1.0]
["2026-09-21T17:50:08.042210+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:09.181543+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:50:09.196861+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:50:09.198223+00:00", "trade", 8.78, 228.0]
["2026-09-21T17:50:09.198283+00:00", "trade", 8.78, 268.0]
["2026-09-21T17:50:09.199929+00:00", "trade", 8.78, 800.0]
["2026-09-21T17:50:09.199929+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.199931+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.199934+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.199943+00:00", "trade", 8.78, 2200.0]
["2026-09-21T17:50:09.199964+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.199964+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:50:09.199964+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.199985+00:00", "trade", 8.78, 1000.0]
["2026-09-21T17:50:09.199985+00:00", "trade", 8.78, 1000.0]
["2026-09-21T17:50:09.200004+00:00", "trade", 8.78, 20.0]
["2026-09-21T17:50:09.200010+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200010+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.200014+00:00", "trade", 8.78, 350.0]
["2026-09-21T17:50:09.200015+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:09.200015+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:50:09.200018+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:09.200025+00:00", "trade", 8.78, 14.0]
["2026-09-21T17:50:09.200025+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.200030+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200033+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200033+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.200064+00:00", "trade", 8.78, 400.0]
["2026-09-21T17:50:09.200078+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200094+00:00", "trade", 8.78, 61.0]
["2026-09-21T17:50:09.200130+00:00", "trade", 8.78, 805.0]
["2026-09-21T17:50:09.200202+00:00", "trade", 8.78, 615.0]
["2026-09-21T17:50:09.200203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200226+00:00", "trade", 8.78, 2185.0]
["2026-09-21T17:50:09.200228+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200244+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200288+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200289+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:50:09.200292+00:00", "trade", 8.78, 111.0]
["2026-09-21T17:50:09.200294+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200294+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200295+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200299+00:00", "trade", 8.78, 366.0]
["2026-09-21T17:50:09.200299+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200304+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200311+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:09.200323+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200328+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200333+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200338+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200343+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200394+00:00", "trade", 8.78, 61.0]
["2026-09-21T17:50:09.200421+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:09.200453+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200481+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:50:09.200494+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.200539+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.200548+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200557+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.200557+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.200563+00:00", "trade", 8.78, 600.0]
["2026-09-21T17:50:09.200566+00:00", "trade", 8.78, 1100.0]
["2026-09-21T17:50:09.200569+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.200575+00:00", "trade", 8.78, 79.0]
["2026-09-21T17:50:09.200578+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.200578+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.200584+00:00", "trade", 8.78, 74.0]
["2026-09-21T17:50:09.200584+00:00", "trade", 8.78, 97.0]
["2026-09-21T17:50:09.200599+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200614+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200639+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200649+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200654+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200659+00:00", "trade", 8.78, 233.0]
["2026-09-21T17:50:09.200714+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200714+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200719+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200724+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200775+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200779+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200785+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200804+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200830+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200835+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.200839+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200885+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200905+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200950+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.200980+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.201080+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.201200+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.201296+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:50:09.201345+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:50:09.201465+00:00", "trade", 8.78, 43.0]
["2026-09-21T17:50:09.202452+00:00", "trade", 8.78, 3.0]
["2026-09-21T17:50:09.202452+00:00", "trade", 8.78, 700.0]
["2026-09-21T17:50:09.202453+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202453+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.202454+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.202457+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.202469+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.202469+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202469+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202483+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202488+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202498+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202513+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202533+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202538+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202554+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202584+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202920+00:00", "trade", 8.78, 219.0]
["2026-09-21T17:50:09.202923+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.202926+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:50:09.202932+00:00", "trade", 8.78, 62.0]
["2026-09-21T17:50:09.202932+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:50:09.202935+00:00", "trade", 8.78, 400.0]
["2026-09-21T17:50:09.202954+00:00", "trade", 8.78, 400.0]
["2026-09-21T17:50:09.202990+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.202995+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203005+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203014+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203020+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203023+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:50:09.203026+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203026+00:00", "trade", 8.78, 106.0]
["2026-09-21T17:50:09.203032+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203032+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.203032+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.203035+00:00", "trade", 8.78, 700.0]
["2026-09-21T17:50:09.203038+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.203038+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.203041+00:00", "trade", 8.78, 326.0]
["2026-09-21T17:50:09.203041+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203044+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.203044+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203045+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203074+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.203085+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203085+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203120+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203120+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203135+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203145+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203145+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203200+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.203215+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.203235+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.203260+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.203320+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203345+00:00", "trade", 8.78, 46.0]
["2026-09-21T17:50:09.203356+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203401+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203401+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203401+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203411+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203451+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203451+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203451+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203456+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203456+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203456+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203456+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203461+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203601+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203657+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203657+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203661+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203661+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203661+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203666+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203676+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203721+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203756+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203756+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203761+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203761+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203777+00:00", "trade", 8.78, 24000.0]
["2026-09-21T17:50:09.203957+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.203962+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.204238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.205521+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.205957+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.207675+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.207681+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.207681+00:00", "trade", 8.78, 800.0]
["2026-09-21T17:50:09.207684+00:00", "trade", 8.78, 1200.0]
["2026-09-21T17:50:09.207684+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.207816+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208174+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:50:09.208180+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208186+00:00", "trade", 8.78, 600.0]
["2026-09-21T17:50:09.208186+00:00", "trade", 8.78, 259.0]
["2026-09-21T17:50:09.208186+00:00", "trade", 8.78, 147.0]
["2026-09-21T17:50:09.208186+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208190+00:00", "trade", 8.78, 106.0]
["2026-09-21T17:50:09.208195+00:00", "trade", 8.78, 84.0]
["2026-09-21T17:50:09.208195+00:00", "trade", 8.78, 79.0]
["2026-09-21T17:50:09.208195+00:00", "trade", 8.78, 62.0]
["2026-09-21T17:50:09.208195+00:00", "trade", 8.78, 500.0]
["2026-09-21T17:50:09.208199+00:00", "trade", 8.78, 26.0]
["2026-09-21T17:50:09.208201+00:00", "trade", 8.78, 74.0]
["2026-09-21T17:50:09.208216+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208285+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.208285+00:00", "trade", 8.78, 25.0]
["2026-09-21T17:50:09.208360+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208360+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.208397+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.208418+00:00", "trade", 8.78, 700.0]
["2026-09-21T17:50:09.208421+00:00", "trade", 8.78, 666.0]
["2026-09-21T17:50:09.208425+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208425+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.208430+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208430+00:00", "trade", 8.78, 48.0]
["2026-09-21T17:50:09.208432+00:00", "trade", 8.78, 326.0]
["2026-09-21T17:50:09.208435+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208439+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208439+00:00", "trade", 8.78, 19.0]
["2026-09-21T17:50:09.208443+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.208471+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.208478+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208523+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208543+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208643+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208648+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208688+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208698+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208789+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208793+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208838+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208868+00:00", "trade", 8.78, 300.0]
["2026-09-21T17:50:09.208879+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208886+00:00", "trade", 8.78, 265.0]
["2026-09-21T17:50:09.208893+00:00", "trade", 8.78, 25.0]
["2026-09-21T17:50:09.208893+00:00", "trade", 8.78, 10.0]
["2026-09-21T17:50:09.208893+00:00", "trade", 8.78, 388.0]
["2026-09-21T17:50:09.208899+00:00", "trade", 8.78, 112.0]
["2026-09-21T17:50:09.208908+00:00", "trade", 8.78, 9.0]
["2026-09-21T17:50:09.208919+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.208999+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209009+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209109+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209144+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209264+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209320+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209560+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209720+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209756+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209756+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.209881+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.210202+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.210563+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.217273+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.221303+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.221303+00:00", "quote", 8.77, 8.78]
["2026-09-21T17:50:09.221346+00:00", "trade", 8.78, 666.0]
["2026-09-21T17:50:09.221351+00:00", "trade", 8.78, 700.0]
["2026-09-21T17:50:09.221351+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.221355+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.221355+00:00", "trade", 8.78, 259.0]
["2026-09-21T17:50:09.221357+00:00", "trade", 8.78, 75.0]
["2026-09-21T17:50:09.221360+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.221360+00:00", "trade", 8.78, 200.0]
["2026-09-21T17:50:09.221363+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221378+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221423+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221429+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221429+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221429+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221433+00:00", "trade", 8.78, 108.0]
["2026-09-21T17:50:09.221565+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:50:09.221584+00:00", "quote", 8.78, 8.78]
["2026-09-21T17:50:09.221644+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221679+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221684+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221724+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221884+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221925+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.221930+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222005+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222120+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222285+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222325+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222325+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222446+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.222470+00:00", "trade", 8.78, 87.0]
["2026-09-21T17:50:09.222486+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.223203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.223724+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.223804+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.224245+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.233783+00:00", "trade", 8.775, 5.0]
["2026-09-21T17:50:09.311111+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.311553+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.422887+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.423709+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.899575+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:10.272346+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:10.799658+00:00", "trade", 8.785, 184.0]
["2026-09-21T17:50:10.803363+00:00", "trade", 8.785, 73.0]
["2026-09-21T17:50:10.809308+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:10.813298+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:50:10.819015+00:00", "trade", 8.785, 26.0]
["2026-09-21T17:50:10.825044+00:00", "trade", 8.785, 204.0]
["2026-09-21T17:50:12.022647+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:12.029049+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:12.048430+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:12.048710+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:12.049444+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:12.049639+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:12.049966+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:12.050117+00:00", "trade", 8.785, 7.0]
["2026-09-21T17:50:12.050281+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:12.137947+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:12.383429+00:00", "trade", 8.785, 25.0]
["2026-09-21T17:50:12.601131+00:00", "trade", 8.785, 75.0]
["2026-09-21T17:50:13.519424+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:13.528755+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.530645+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.531086+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.907716+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:50:15.223713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:15.225713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:15.226154+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:17.257682+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.526416+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:50:18.526419+00:00", "trade", 8.79, 38.0]
["2026-09-21T17:50:18.527510+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.529351+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:18.529354+00:00", "trade", 8.79, 45.0]
["2026-09-21T17:50:18.529832+00:00", "trade", 8.79, 37.0]
["2026-09-21T17:50:18.529951+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.529991+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.529991+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.530427+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.530472+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.530472+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.534552+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.679627+00:00", "trade", 8.79, 67.0]
["2026-09-21T17:50:18.680519+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.830289+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:19.247274+00:00", "trade", 8.79, 48.0]
["2026-09-21T17:50:19.249105+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:19.249862+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:19.538237+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:19.539199+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:19.868268+00:00", "trade", 8.7899, 100.0]
["2026-09-21T17:50:20.338454+00:00", "trade", 8.78, 1000.0]
["2026-09-21T17:50:20.670340+00:00", "trade", 8.7871, 62.0]
["2026-09-21T17:50:20.673486+00:00", "trade", 8.7871, 57.0]
["2026-09-21T17:50:21.019312+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:21.570176+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:21.570697+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.711468+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.712706+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.808739+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.852594+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.853275+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.952626+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.952666+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:22.953108+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:23.381554+00:00", "trade", 8.7899, 342.0]
["2026-09-21T17:50:23.382448+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:23.384408+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:23.516652+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.468634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.468760+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.468760+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.471281+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.471722+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.503372+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.503853+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.506374+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.526497+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.544781+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:50:24.544785+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544785+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:50:24.544787+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544817+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544820+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544825+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:24.544825+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:50:24.544830+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544830+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544835+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:50:24.544839+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:50:24.544841+00:00", "trade", 8.79, 54.0]
["2026-09-21T17:50:24.544854+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.544860+00:00", "trade", 8.79, 47.0]
["2026-09-21T17:50:24.544875+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:24.545076+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:24.545136+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:24.545161+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:24.545181+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:24.545211+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545216+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545231+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545251+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545257+00:00", "trade", 8.79, 11.0]
["2026-09-21T17:50:24.545267+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545267+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545267+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545276+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545287+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545287+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545287+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545337+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545362+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545367+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545413+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:50:24.545417+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545437+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545492+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545502+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545512+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545572+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545622+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545853+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545958+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.545983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.546023+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.546259+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.546319+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.546705+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.547296+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.547833+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.549106+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.549742+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.549968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.550414+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.554328+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.565545+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.565723+00:00", "trade", 8.79, 266.0]
["2026-09-21T17:50:24.575373+00:00", "trade", 8.79, 13.0]
["2026-09-21T17:50:24.591175+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.651472+00:00", "trade", 8.795, 390.0]
["2026-09-21T17:50:24.883129+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.883180+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.883776+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.884853+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:24.885294+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:25.067513+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:25.811355+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:26.072195+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:50:26.073604+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:26.808791+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:27.882247+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:27.933684+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:27.933689+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:28.034198+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:28.222621+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:28.323571+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:28.324092+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:30.006045+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:32.682860+00:00", "trade", 8.7933, 27.0]
["2026-09-21T17:50:32.683989+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:32.705883+00:00", "trade", 8.7933, 1.0]
["2026-09-21T17:50:32.772940+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:33.083415+00:00", "trade", 8.7901, 1.0]
["2026-09-21T17:50:33.637981+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:33.809193+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:34.024213+00:00", "trade", 8.795, 1311.0]
["2026-09-21T17:50:34.742773+00:00", "trade", 8.8, 55.0]
["2026-09-21T17:50:35.428240+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:35.428521+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:35.428561+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:35.453317+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:50:35.649075+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:36.065410+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:38.213361+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:50:38.214462+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:38.288453+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:38.525719+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:50:38.528689+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:38.817540+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:38.878938+00:00", "trade", 8.777, 18.0]
["2026-09-21T17:50:39.959875+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:40.277179+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:41.898841+00:00", "trade", 8.7967, 1.0]
["2026-09-21T17:50:41.912930+00:00", "trade", 8.7967, 1.0]
["2026-09-21T17:50:41.928781+00:00", "trade", 8.7902, 4000.0]
["2026-09-21T17:50:42.369709+00:00", "trade", 8.7898, 11.0]
["2026-09-21T17:50:42.937567+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:43.555899+00:00", "trade", 8.7967, 2.0]
["2026-09-21T17:50:44.036878+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:50:44.571268+00:00", "trade", 8.795, 38.0]
["2026-09-21T17:50:45.431986+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:50:45.445377+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:50:46.911818+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:50:46.912494+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:47.888012+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:48.828838+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:49.283704+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:49.283704+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:52.693000+00:00", "trade", 8.795, 20.0]
["2026-09-21T17:50:53.447785+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:50:53.719658+00:00", "trade", 8.7984, 4.0]
["2026-09-21T17:50:53.755998+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.051976+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.267709+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.268546+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.276329+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.429899+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.461148+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.588897+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.660171+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.843231+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:54.919257+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.219701+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.359470+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:55.360521+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.413373+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:50:55.413938+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.414218+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.414775+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.414860+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.417536+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.479839+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.480351+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.480837+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.674679+00:00", "trade", 8.7902, 46.0]
["2026-09-21T17:50:55.678595+00:00", "trade", 8.795, 64.0]
["2026-09-21T17:50:55.679183+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.679263+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.679985+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.680105+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.680461+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.715274+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.731918+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.754862+00:00", "trade", 8.79, 135.0]
["2026-09-21T17:50:55.755449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.755530+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:55.900318+00:00", "trade", 8.795, 120.0]
["2026-09-21T17:50:56.276362+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:56.276377+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:56.276458+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:56.276738+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:56.276738+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.060766+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:57.099925+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.108089+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.108525+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.111663+00:00", "trade", 8.7933, 99.0]
["2026-09-21T17:50:57.114249+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.114249+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.114730+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.613239+00:00", "trade", 8.7772, 30.0]
["2026-09-21T17:50:57.726288+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.726489+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.792736+00:00", "trade", 8.79, 19.0]
["2026-09-21T17:50:57.864737+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.865173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.871286+00:00", "trade", 8.79, 525.0]
["2026-09-21T17:50:57.872375+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.872380+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.872516+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.872856+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.872886+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:50:57.872889+00:00", "trade", 8.79, 1000.0]
["2026-09-21T17:50:57.872937+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.873197+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.953684+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.977330+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:57.977771+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.719629+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:58.721173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.787578+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:58.787580+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.839034+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:50:58.862498+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.862498+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.862569+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.885508+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.949528+00:00", "trade", 8.79, 9.0]
["2026-09-21T17:50:58.949528+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:58.949531+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:50:58.949531+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:58.949546+00:00", "trade", 8.79, 101.0]
["2026-09-21T17:50:58.949546+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.949550+00:00", "trade", 8.79, 112.0]
["2026-09-21T17:50:58.949550+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:50:58.949555+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:58.949570+00:00", "trade", 8.79, 108.0]
["2026-09-21T17:50:58.949637+00:00", "trade", 8.79, 88.0]
["2026-09-21T17:50:58.949701+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:58.949703+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:58.949706+00:00", "trade", 8.79, 91.0]
["2026-09-21T17:50:58.949706+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:58.949709+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:50:58.949745+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:58.949767+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:58.949781+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:58.949786+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:58.949796+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:58.949841+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:58.949846+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.949866+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950127+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950157+00:00", "trade", 8.79, 1200.0]
["2026-09-21T17:50:58.950157+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950232+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950367+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950483+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950563+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950593+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950648+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950688+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950728+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.950773+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.951249+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.951750+00:00", "trade", 8.785, 1194.0]
["2026-09-21T17:50:58.952247+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.952843+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.953289+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.954407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.956655+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:50:58.959329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.960023+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:58.963169+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:58.980833+00:00", "trade", 8.785, 22.0]
["2026-09-21T17:50:59.004499+00:00", "trade", 8.7801, 99.0]
["2026-09-21T17:50:59.005864+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.575785+00:00", "trade", 8.79, 1200.0]
["2026-09-21T17:50:59.780400+00:00", "trade", 8.79, 8.0]
["2026-09-21T17:50:59.780641+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.780681+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.781001+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:00.006072+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:00.208818+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:03.284613+00:00", "trade", 8.7777, 44.0]
["2026-09-21T17:51:03.314720+00:00", "trade", 8.7899, 20.0]
["2026-09-21T17:51:03.930267+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:04.335304+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:51:04.336718+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:04.369546+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:04.652233+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:06.568489+00:00", "trade", 8.7826, 1900.0]
["2026-09-21T17:51:06.697327+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:06.880736+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:07.074454+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:07.087250+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:07.471969+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:07.645820+00:00", "trade", 8.785, 953.0]
["2026-09-21T17:51:07.646715+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:07.860463+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:07.976037+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:08.791940+00:00", "trade", 8.785, 500.0]
["2026-09-21T17:51:09.410805+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:51:09.411166+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:10.974554+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:51:10.995761+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:12.373795+00:00", "trade", 8.7897, 29.0]
["2026-09-21T17:51:13.399448+00:00", "trade", 8.7881, 103.0]
["2026-09-21T17:51:13.437835+00:00", "trade", 8.7899, 200.0]
["2026-09-21T17:51:14.020106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:14.617030+00:00", "trade", 8.7835, 800.0]
["2026-09-21T17:51:15.142739+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:15.371824+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:15.435548+00:00", "trade", 8.7835, 100.0]
["2026-09-21T17:51:15.681572+00:00", "trade", 8.7791, 100.0]
["2026-09-21T17:51:16.034679+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:16.062691+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:19.766413+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:19.911197+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.500458+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:51:20.505695+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.628127+00:00", "trade", 8.785, 182.0]
["2026-09-21T17:51:20.629374+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.630130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.902484+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:51:22.239705+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:22.484968+00:00", "trade", 8.785, 26.0]
["2026-09-21T17:51:23.281797+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.282078+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.282634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.284421+00:00", "trade", 8.785, 1050.0]
["2026-09-21T17:51:23.285035+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.285115+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.383419+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:24.021996+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:24.022558+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:24.161999+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:24.168843+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:51:24.401799+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:24.850706+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.040407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.090345+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.094185+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.122823+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.489153+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.569524+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:51:25.570015+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.570061+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:25.639681+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.208711+00:00", "trade", 8.7899, 20.0]
["2026-09-21T17:51:26.210147+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.211405+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.211665+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.212106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.223032+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.223143+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.223233+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.808544+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:28.105264+00:00", "trade", 8.7802, 500.0]
["2026-09-21T17:51:28.106497+00:00", "trade", 8.785, 60.0]
["2026-09-21T17:51:30.006083+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.053664+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:51:30.054117+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.054117+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.054478+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.086722+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:51:30.087326+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.135227+00:00", "trade", 8.785, 99.0]
["2026-09-21T17:51:30.204369+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.225063+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.225088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.225690+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.249136+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.563613+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.692466+00:00", "trade", 8.7802, 100.0]
["2026-09-21T17:51:30.694324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.694489+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.694805+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.695206+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:31.011838+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:31.011863+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:31.344023+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:31.344303+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.101299+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.131606+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.131631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.132177+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.132197+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.211739+00:00", "trade", 8.7792, 21.0]
["2026-09-21T17:51:33.453310+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.470703+00:00", "trade", 8.7899, 1.0]
["2026-09-21T17:51:33.916386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.916411+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:33.917218+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:34.157367+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:34.157391+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:51:34.235805+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:34.699517+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:34.699542+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:34.723188+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:34.954588+00:00", "trade", 8.785, 57.0]
["2026-09-21T17:51:35.018941+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.500220+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.500240+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.501057+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.819479+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.907364+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:51:35.907899+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:35.932547+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:36.296914+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:36.296943+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:36.297951+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:36.616097+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.096018+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.096043+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.414920+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.414950+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.893718+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:37.893743+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.219342+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.219372+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.650682+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.650707+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.972878+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:38.973785+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:39.346150+00:00", "trade", 8.785, 240.0]
["2026-09-21T17:51:39.451741+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:39.451766+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:39.690458+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:39.694754+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:39.768684+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:40.002274+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:40.002365+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:40.002916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:40.012514+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:40.874632+00:00", "trade", 8.7833, 34.0]
["2026-09-21T17:51:40.917538+00:00", "trade", 8.785, 1000.0]
["2026-09-21T17:51:40.918256+00:00", "trade", 8.785, 210.0]
["2026-09-21T17:51:40.956378+00:00", "trade", 8.785, 52.0]
["2026-09-21T17:51:41.399391+00:00", "trade", 8.79, 3.0]
["2026-09-21T17:51:43.596386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.597238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.597479+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646811+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646860+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646863+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646866+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646869+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:51:43.646869+00:00", "trade", 8.79, 86.0]
["2026-09-21T17:51:43.646876+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646881+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:51:43.646881+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646885+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:51:43.646885+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:51:43.646887+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:51:43.646890+00:00", "trade", 8.79, 3900.0]
["2026-09-21T17:51:43.646890+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646893+00:00", "trade", 8.79, 293.0]
["2026-09-21T17:51:43.646908+00:00", "trade", 8.79, 41.0]
["2026-09-21T17:51:43.646908+00:00", "trade", 8.79, 96.0]
["2026-09-21T17:51:43.646914+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:51:43.646914+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646917+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:51:43.646917+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:51:43.646921+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:51:43.646921+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:51:43.646921+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646927+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646927+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646927+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646927+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646936+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646936+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646941+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646942+00:00", "trade", 8.79, 114.0]
["2026-09-21T17:51:43.646945+00:00", "trade", 8.79, 27.0]
["2026-09-21T17:51:43.646946+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646951+00:00", "trade", 8.79, 57.0]
["2026-09-21T17:51:43.646954+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646957+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:51:43.646960+00:00", "trade", 8.79, 31.0]
["2026-09-21T17:51:43.646960+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646962+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:51:43.646965+00:00", "trade", 8.79, 148.0]
["2026-09-21T17:51:43.646965+00:00", "trade", 8.79, 80.0]
["2026-09-21T17:51:43.646968+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.646968+00:00", "trade", 8.79, 20.0]
["2026-09-21T17:51:43.646971+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646971+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:43.646977+00:00", "trade", 8.79, 207.0]
["2026-09-21T17:51:43.646980+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:51:43.646983+00:00", "trade", 8.79, 9.0]
["2026-09-21T17:51:43.646986+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.647006+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647006+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647006+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647011+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647021+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647037+00:00", "trade", 8.79, 58.0]
["2026-09-21T17:51:43.647043+00:00", "trade", 8.79, 58.0]
["2026-09-21T17:51:43.647087+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647101+00:00", "trade", 8.79, 91.0]
["2026-09-21T17:51:43.647147+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647212+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647217+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647222+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647237+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647267+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647269+00:00", "trade", 8.79, 529.0]
["2026-09-21T17:51:43.647288+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647292+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:51:43.647297+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647303+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647322+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647497+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647528+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647540+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:43.647549+00:00", "trade", 8.79, 361.0]
["2026-09-21T17:51:43.647549+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:51:43.647555+00:00", "trade", 8.79, 43.0]
["2026-09-21T17:51:43.647573+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647578+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647578+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647578+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647578+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647583+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647583+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647588+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647814+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647814+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647858+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647858+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647999+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.647999+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.648134+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.648134+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.648951+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.649006+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.649452+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.649492+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.649512+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.649893+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.650013+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.651357+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.651382+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.651395+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:43.651446+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:51:43.664404+00:00", "trade", 8.79, 170.0]
["2026-09-21T17:51:43.686892+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:51:43.686892+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:43.692608+00:00", "trade", 8.79, 525.0]
["2026-09-21T17:51:43.735983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.753930+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:43.947355+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:44.155639+00:00", "trade", 8.7839, 100.0]
["2026-09-21T17:51:44.870582+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:45.615124+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:45.805601+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:47.130545+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:47.131748+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:47.132064+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:47.132124+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:47.425626+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:49.049726+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:49.693784+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:49.964029+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:51.421222+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:51.528227+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:51.528893+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:51.827018+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:51.917376+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:51.917582+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:52.013369+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:52.207584+00:00", "trade", 8.8, 195.0]
["2026-09-21T17:51:52.208679+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:52.827769+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:51:53.043969+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:53.838487+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:55.404384+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:57.195595+00:00", "trade", 8.7833, 100.0]
["2026-09-21T17:51:58.705429+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:59.244470+00:00", "trade", 8.7811, 100.0]
["2026-09-21T17:51:59.446314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:59.628608+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:51:59.756145+00:00", "trade", 8.795, 321.0]
["2026-09-21T17:51:59.757248+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.006105+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.150257+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.318272+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.511827+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.511928+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:52:00.511952+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:52:00.512082+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.512132+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.512944+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.513135+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:00.796521+00:00", "trade", 8.79, 3.0]
["2026-09-21T17:52:00.838443+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:01.017862+00:00", "trade", 8.7946, 250.0]
["2026-09-21T17:52:01.439425+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:01.439476+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:01.440038+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:01.590670+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:01.590736+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:01.668886+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.921518+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:52:04.426902+00:00", "trade", 8.799, 4000.0]
["2026-09-21T17:52:04.427046+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:04.428153+00:00", "trade", 8.7983, 129.0]
["2026-09-21T17:52:04.428249+00:00", "trade", 8.7983, 110.0]
["2026-09-21T17:52:04.471582+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.062672+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.062732+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.119664+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:05.119713+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.120274+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.120274+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.120755+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.222467+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:05.364705+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.311179+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.311540+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.311620+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.323944+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.604897+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:52:08.182150+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:08.274465+00:00", "trade", 8.7833, 100.0]
["2026-09-21T17:52:08.615129+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:08.615611+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:10.495198+00:00", "trade", 8.7836, 53.0]
["2026-09-21T17:52:11.190485+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:11.190926+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:11.412194+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:11.726769+00:00", "trade", 8.7986, 1.0]
["2026-09-21T17:52:11.849271+00:00", "trade", 8.7986, 2.0]
["2026-09-21T17:52:12.043683+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.044164+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.564707+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:52:12.564772+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.564821+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.565292+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.565333+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.565814+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.715234+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.715284+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.753475+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:13.889003+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.203455+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:14.203506+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.204087+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.304531+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.669241+00:00", "trade", 8.7831, 59.0]
["2026-09-21T17:52:14.669383+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.829443+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:15.204022+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:15.204054+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:15.305104+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:16.204461+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:52:16.204466+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:16.363482+00:00", "trade", 8.795, 3000.0]
["2026-09-21T17:52:16.364736+00:00", "trade", 8.795, 82.0]
["2026-09-21T17:52:16.364832+00:00", "trade", 8.795, 70.0]
["2026-09-21T17:52:16.489698+00:00", "trade", 8.797, 8.0]
["2026-09-21T17:52:16.563394+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:20.364032+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:21.622958+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:21.622958+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:22.317579+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.277576+00:00", "trade", 8.795, 81.0]
["2026-09-21T17:52:25.277719+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.278706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.389149+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.432968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.433013+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.571618+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.092866+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.092883+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:52:26.208850+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:52:26.209483+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.209920+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215776+00:00", "trade", 8.8, 9.0]
["2026-09-21T17:52:26.215776+00:00", "trade", 8.8, 40.0]
["2026-09-21T17:52:26.215782+00:00", "trade", 8.8, 23.0]
["2026-09-21T17:52:26.215785+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:52:26.215792+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.215793+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.215800+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:52:26.215806+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.215815+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:52:26.215844+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215849+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215849+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215889+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215929+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215929+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.215947+00:00", "trade", 8.8, 106.0]
["2026-09-21T17:52:26.216074+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216370+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216405+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216445+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216490+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216518+00:00", "trade", 8.8, 192.0]
["2026-09-21T17:52:26.216518+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:52:26.216521+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216521+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.216553+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:52:26.216553+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216554+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:52:26.216557+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:52:26.216557+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216575+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216593+00:00", "trade", 8.8, 1306.0]
["2026-09-21T17:52:26.216600+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216633+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:52:26.216633+00:00", "trade", 8.8, 361.0]
["2026-09-21T17:52:26.216633+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216639+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.216639+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216645+00:00", "trade", 8.8, 13.0]
["2026-09-21T17:52:26.216648+00:00", "trade", 8.8, 108.0]
["2026-09-21T17:52:26.216652+00:00", "trade", 8.8, 74.0]
["2026-09-21T17:52:26.216652+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216654+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:52:26.216654+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:52:26.216657+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216660+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.216660+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216669+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216672+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:26.216675+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:52:26.216678+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:52:26.216678+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:52:26.216681+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216686+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216690+00:00", "trade", 8.8, 14.0]
["2026-09-21T17:52:26.216721+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216741+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216774+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216841+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216846+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216865+00:00", "trade", 8.8, 332.0]
["2026-09-21T17:52:26.216866+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216867+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:52:26.216871+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:52:26.216871+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:52:26.216871+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216876+00:00", "trade", 8.8, 1748.0]
["2026-09-21T17:52:26.216876+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:52:26.216876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216879+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.216881+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216891+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216966+00:00", "trade", 8.8, 322.0]
["2026-09-21T17:52:26.217011+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.217052+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.217052+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.217072+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217093+00:00", "trade", 8.7965, 50.0]
["2026-09-21T17:52:26.217117+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:52:26.217151+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217156+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217156+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217156+00:00", "trade", 8.8, 2200.0]
["2026-09-21T17:52:26.217156+00:00", "trade", 8.8, 732.0]
["2026-09-21T17:52:26.217162+00:00", "trade", 8.8, 70.0]
["2026-09-21T17:52:26.217162+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217165+00:00", "trade", 8.8, 184.0]
["2026-09-21T17:52:26.217174+00:00", "trade", 8.8, 116.0]
["2026-09-21T17:52:26.217207+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.217212+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.217225+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:52:26.217258+00:00", "trade", 8.8, 84.0]
["2026-09-21T17:52:26.217262+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217262+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217262+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217294+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217302+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217302+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217310+00:00", "trade", 8.8, 121.0]
["2026-09-21T17:52:26.217328+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217332+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217348+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217353+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217357+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217357+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217382+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217392+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217452+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217463+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217493+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217520+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:52:26.217538+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217543+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:52:26.217543+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217548+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217578+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217623+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217628+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217648+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217658+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217723+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217729+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217783+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217783+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217783+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217788+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217788+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217788+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217805+00:00", "trade", 8.7978, 68.0]
["2026-09-21T17:52:26.217813+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217832+00:00", "trade", 8.8, 57.0]
["2026-09-21T17:52:26.217888+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217890+00:00", "trade", 8.8, 60.0]
["2026-09-21T17:52:26.217969+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.217971+00:00", "trade", 8.8, 74.0]
["2026-09-21T17:52:26.217998+00:00", "trade", 8.8, 51.0]
["2026-09-21T17:52:26.218009+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218100+00:00", "trade", 8.8, 53.0]
["2026-09-21T17:52:26.218129+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218151+00:00", "trade", 8.8, 80.0]
["2026-09-21T17:52:26.218214+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218229+00:00", "trade", 8.8, 58.0]
["2026-09-21T17:52:26.218289+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218289+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218385+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.218395+00:00", "trade", 8.8, 52.0]
["2026-09-21T17:52:26.218449+00:00", "trade", 8.8, 65.0]
["2026-09-21T17:52:26.218494+00:00", "trade", 8.8, 74.0]
["2026-09-21T17:52:26.218527+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:52:26.218569+00:00", "trade", 8.8, 51.0]
["2026-09-21T17:52:26.218774+00:00", "trade", 8.8, 37.0]
["2026-09-21T17:52:26.218789+00:00", "trade", 8.8, 51.0]
["2026-09-21T17:52:26.219132+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.221076+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.221126+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.221247+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.221287+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.221292+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225146+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225249+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:52:26.225249+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:52:26.225254+00:00", "trade", 8.81, 280.0]
["2026-09-21T17:52:26.225254+00:00", "trade", 8.81, 600.0]
["2026-09-21T17:52:26.225256+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225261+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225261+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225261+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:52:26.225261+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225264+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:52:26.225264+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:52:26.225270+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:52:26.225270+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:52:26.225270+00:00", "trade", 8.81, 1300.0]
["2026-09-21T17:52:26.225275+00:00", "trade", 8.81, 27.0]
["2026-09-21T17:52:26.225275+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:52:26.225341+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225386+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225386+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225391+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225411+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225528+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225528+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:52:26.225528+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:52:26.225534+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:52:26.225540+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225540+00:00", "trade", 8.81, 38.0]
["2026-09-21T17:52:26.225543+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:52:26.225546+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:52:26.225549+00:00", "trade", 8.81, 86.0]
["2026-09-21T17:52:26.225552+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:52:26.225556+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225556+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:52:26.225561+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225561+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:52:26.225562+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225562+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225562+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225567+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225567+00:00", "trade", 8.81, 90.0]
["2026-09-21T17:52:26.225567+00:00", "trade", 8.81, 19.0]
["2026-09-21T17:52:26.225570+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225574+00:00", "trade", 8.81, 12.0]
["2026-09-21T17:52:26.225574+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:52:26.225576+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:52:26.225582+00:00", "trade", 8.81, 18.0]
["2026-09-21T17:52:26.225582+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225587+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225612+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225636+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:52:26.225663+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225677+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225730+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:52:26.225730+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:52:26.225736+00:00", "trade", 8.81, 234.0]
["2026-09-21T17:52:26.225736+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:52:26.225736+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:52:26.225738+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225742+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225742+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:52:26.225742+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:52:26.225745+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225751+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225751+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225751+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:52:26.225757+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:52:26.225757+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225757+00:00", "trade", 8.81, 17.0]
["2026-09-21T17:52:26.225767+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:52:26.225777+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:52:26.225876+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:52:26.225883+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:52:26.225898+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:52:26.225908+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:52:26.225908+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.225953+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.225958+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.225964+00:00", "trade", 8.81, 4.0]
["2026-09-21T17:52:26.226083+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226133+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226249+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226294+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226294+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226298+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226359+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226364+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226374+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226374+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226374+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226379+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226379+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226379+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226384+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226414+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226489+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226489+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226489+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226489+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226534+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226541+00:00", "trade", 8.8074, 53.0]
["2026-09-21T17:52:26.226614+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226637+00:00", "trade", 8.8091, 77.0]
["2026-09-21T17:52:26.226654+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226670+00:00", "trade", 8.8095, 54.0]
["2026-09-21T17:52:26.226694+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226725+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226734+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226775+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226815+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.226980+00:00", "trade", 8.8095, 50.0]
["2026-09-21T17:52:26.227061+00:00", "trade", 8.8095, 50.0]
["2026-09-21T17:52:26.227088+00:00", "trade", 8.81, 50.0]
["2026-09-21T17:52:26.227251+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.227291+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228173+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228333+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228454+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228454+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228504+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228694+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.228734+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.229035+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.230293+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.235806+00:00", "trade", 8.81, 39.0]
["2026-09-21T17:52:26.235861+00:00", "trade", 8.81, 61.0]
["2026-09-21T17:52:26.242951+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:52:26.244229+00:00", "trade", 8.8102, 50.0]
["2026-09-21T17:52:26.282432+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:52:26.283509+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.308486+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:52:26.384865+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:26.558040+00:00", "trade", 8.8123, 60.0]
["2026-09-21T17:52:27.007315+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:27.254074+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:52:27.254477+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.108898+00:00", "trade", 8.8199, 1000.0]
["2026-09-21T17:52:28.110152+00:00", "trade", 8.8165, 64.0]
["2026-09-21T17:52:28.192612+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.230010+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:52:28.231291+00:00", "trade", 8.8166, 69.0]
["2026-09-21T17:52:28.476025+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.476501+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.527447+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.527507+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.527604+00:00", "trade", 8.82, 39.0]
["2026-09-21T17:52:28.527723+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.527723+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528159+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528244+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528244+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528279+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528284+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528284+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.528400+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.529081+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.529442+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.550367+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.578313+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:52:28.579561+00:00", "trade", 8.8151, 54.0]
["2026-09-21T17:52:28.663229+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:52:28.794126+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:28.867746+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.188569+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.269080+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.719333+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:52:29.720614+00:00", "trade", 8.8151, 69.0]
["2026-09-21T17:52:29.949146+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.949943+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.959947+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.966828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.966863+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.966903+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.966903+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.967394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:29.979714+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:30.003120+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:30.006131+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:30.183859+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:30.315422+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:30.315462+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.140240+00:00", "trade", 8.815, 13.0]
["2026-09-21T17:52:31.140893+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.140893+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.141169+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.141329+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.350963+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:31.522575+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:32.044185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:32.044466+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:32.044907+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.520509+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.520509+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.520509+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.520544+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.520985+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.558310+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:52:33.559236+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.559316+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.559316+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.559396+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:33.559717+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:34.292834+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:34.292839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:34.293315+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:34.320565+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:34.321041+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:35.411197+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:35.411197+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:35.852140+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:35.852942+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:36.899668+00:00", "trade", 8.8155, 300.0]
["2026-09-21T17:52:36.899805+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:37.827914+00:00", "trade", 8.815, 60.0]
["2026-09-21T17:52:37.849244+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:52:37.850314+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:37.852394+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:37.855270+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:52:38.125723+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:38.295249+00:00", "trade", 8.7842, 57.0]
["2026-09-21T17:52:38.710333+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:39.270293+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:39.357776+00:00", "trade", 8.8199, 2000.0]
["2026-09-21T17:52:39.599827+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:52:40.159717+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:40.159772+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:40.160223+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:40.160880+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:40.161381+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:40.181068+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.060197+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.100368+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.101330+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.286488+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:52:41.701797+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.701857+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.702363+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.702403+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:41.702724+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:42.401791+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:42.478052+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:42.626063+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:43.197692+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:43.198369+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:43.198409+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:43.217596+00:00", "trade", 8.7875, 44.0]
["2026-09-21T17:52:44.066102+00:00", "trade", 8.7884, 100.0]
["2026-09-21T17:52:44.116216+00:00", "trade", 8.7844, 57.0]
["2026-09-21T17:52:44.146970+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:52:44.147103+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:44.232105+00:00", "trade", 8.8163, 300.0]
["2026-09-21T17:52:46.117550+00:00", "trade", 8.81, 12000.0]
["2026-09-21T17:52:46.252129+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:52:46.335165+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:52:47.401208+00:00", "trade", 8.815, 120.0]
["2026-09-21T17:52:50.811802+00:00", "trade", 8.81, 8.0]
["2026-09-21T17:52:50.812444+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:50.812444+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:50.812925+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:50.814403+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:51.748165+00:00", "trade", 8.815, 56.0]
["2026-09-21T17:52:51.775999+00:00", "trade", 8.7849, 8.0]
["2026-09-21T17:52:51.780702+00:00", "trade", 8.7849, 56.0]
["2026-09-21T17:52:52.295835+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:52:52.298285+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:52.299218+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:52:52.299849+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:52.300085+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:52.300525+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:53.150758+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:52:53.530729+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:53.560184+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:52:54.209006+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:52:54.247846+00:00", "trade", 8.815, 2025.0]
["2026-09-21T17:52:54.389143+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:52:54.390166+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:54.499206+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:54.973277+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:55.690023+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:52:55.908669+00:00", "trade", 8.8177, 34.0]
["2026-09-21T17:52:55.981804+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:52:56.503588+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:52:56.597937+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:52:56.636486+00:00", "trade", 8.8152, 1.0]
["2026-09-21T17:52:59.656602+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:53:00.006159+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:00.569395+00:00", "trade", 8.815, 16.0]
["2026-09-21T17:53:02.687439+00:00", "trade", 8.8125, 20.0]
["2026-09-21T17:53:03.367406+00:00", "trade", 8.812, 1.0]
["2026-09-21T17:53:03.549781+00:00", "trade", 8.8133, 1.0]
["2026-09-21T17:53:04.344140+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:53:04.707601+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:04.714122+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:04.714603+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:05.270708+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:53:05.383778+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:06.626186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:06.626702+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:08.192575+00:00", "trade", 8.8199, 100.0]
["2026-09-21T17:53:08.837024+00:00", "trade", 8.8165, 34.0]
["2026-09-21T17:53:08.904882+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:10.797524+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:53:12.135500+00:00", "trade", 8.812, 1.0]
["2026-09-21T17:53:13.278155+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:13.278210+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:13.278781+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:13.279308+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:13.543738+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:53:13.765732+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:53:14.336610+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:14.444246+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:14.444567+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:14.444687+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:14.444687+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:14.736420+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:15.653680+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:16.021600+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:16.022036+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:16.714537+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:53:16.867550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:16.867991+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:20.170013+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:53:20.194031+00:00", "trade", 8.7903, 71.0]
["2026-09-21T17:53:21.239555+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:21.239616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:21.240202+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:21.240573+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:22.038850+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:22.038864+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:53:22.296527+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:22.296578+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:22.885297+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:23.029454+00:00", "trade", 8.8123, 1.0]
["2026-09-21T17:53:23.402195+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:23.402636+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:24.143316+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:24.431411+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:24.431852+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:25.529301+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:53:25.529441+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:25.767928+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:25.792847+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:25.792897+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:25.812799+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:27.189385+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:53:27.189511+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:28.028911+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:53:30.006185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:30.096965+00:00", "trade", 8.7851, 57.0]
["2026-09-21T17:53:30.100315+00:00", "trade", 8.7851, 5.0]
["2026-09-21T17:53:30.181441+00:00", "trade", 8.815, 22.0]
["2026-09-21T17:53:30.936311+00:00", "trade", 8.7851, 100.0]
["2026-09-21T17:53:31.530102+00:00", "trade", 8.815, 900.0]
["2026-09-21T17:53:31.827393+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:31.827443+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:31.848849+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:32.029883+00:00", "trade", 8.815, 313.0]
["2026-09-21T17:53:32.044092+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:53:33.097493+00:00", "trade", 8.8042, 19.0]
["2026-09-21T17:53:33.097556+00:00", "trade", 8.8045, 25.0]
["2026-09-21T17:53:33.097562+00:00", "trade", 8.8077, 7.0]
["2026-09-21T17:53:34.726272+00:00", "trade", 8.81, 37.0]
["2026-09-21T17:53:35.490487+00:00", "trade", 8.815, 300.0]
["2026-09-21T17:53:35.490624+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:37.180037+00:00", "trade", 8.815, 1136.0]
["2026-09-21T17:53:38.639376+00:00", "trade", 8.8132, 134.0]
["2026-09-21T17:53:38.661529+00:00", "trade", 8.8132, 1.0]
["2026-09-21T17:53:39.549999+00:00", "trade", 8.8133, 1.0]
["2026-09-21T17:53:39.989614+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:53:40.548469+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:43.267371+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:53:43.267511+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:43.268087+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:53:43.268413+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:43.686352+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:43.686788+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:45.445352+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:45.445382+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:45.685839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:46.279350+00:00", "trade", 8.82, 14.0]
["2026-09-21T17:53:46.337995+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:53:48.578735+00:00", "trade", 8.8195, 200.0]
["2026-09-21T17:53:48.578874+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:48.856910+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:50.265212+00:00", "trade", 8.8167, 68.0]
["2026-09-21T17:53:51.541705+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:51.542217+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:51.766450+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:51.825550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:51.825569+00:00", "trade", 8.815, 299.0]
["2026-09-21T17:53:51.898574+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:52.024538+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:52.134499+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:52.223802+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:52.563532+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:53:53.730326+00:00", "trade", 8.815, 800.0]
["2026-09-21T17:53:55.574074+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:57.841748+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:58.586062+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:58.589154+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:53:59.014620+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:00.006212+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:02.391049+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:02.392628+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:03.108900+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:03.109377+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:04.275331+00:00", "trade", 8.8199, 7.0]
["2026-09-21T17:54:05.963338+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:54:06.077506+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:11.663511+00:00", "trade", 8.82, 1260.0]
["2026-09-21T17:54:11.663872+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:54:12.172594+00:00", "trade", 8.7926, 75.0]
["2026-09-21T17:54:14.122235+00:00", "trade", 8.8155, 10.0]
["2026-09-21T17:54:14.341682+00:00", "trade", 8.8155, 6.0]
["2026-09-21T17:54:16.414815+00:00", "trade", 8.81, 20.0]
["2026-09-21T17:54:16.727092+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:54:17.567983+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:17.760083+00:00", "trade", 8.81, 800.0]
["2026-09-21T17:54:17.760220+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:18.010554+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:54:20.179013+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:20.181038+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:20.181053+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:21.273302+00:00", "trade", 8.81, 11700.0]
["2026-09-21T17:54:21.273470+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:21.273695+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:21.274432+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:21.552254+00:00", "trade", 8.8115, 16.0]
["2026-09-21T17:54:21.552684+00:00", "trade", 8.815, 113.0]
["2026-09-21T17:54:22.249972+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:54:22.250116+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:22.251003+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:22.251283+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:22.251524+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:22.253724+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:22.617880+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:23.902533+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:24.985276+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:54:25.537784+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:26.446031+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:54:26.611351+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611354+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611358+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611364+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611364+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611367+00:00", "trade", 8.81, 65.0]
["2026-09-21T17:54:26.611369+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611370+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:54:26.611373+00:00", "trade", 8.81, 7300.0]
["2026-09-21T17:54:26.611373+00:00", "trade", 8.81, 29.0]
["2026-09-21T17:54:26.611376+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:54:26.611376+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611379+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:54:26.611385+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:54:26.611390+00:00", "trade", 8.81, 706.0]
["2026-09-21T17:54:26.611394+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:54:26.611394+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:54:26.611396+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:54:26.611396+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:54:26.611400+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611418+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611418+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611445+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:54:26.611568+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:54:26.611571+00:00", "trade", 8.81, 32.0]
["2026-09-21T17:54:26.611575+00:00", "trade", 8.81, 24.0]
["2026-09-21T17:54:26.611575+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:54:26.611577+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:54:26.611580+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:54:26.611583+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.611741+00:00", "quote", 8.8, 8.82]
["2026-09-21T17:54:26.611767+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611767+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611796+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611816+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611832+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611845+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:54:26.611877+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611882+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.611932+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612052+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612062+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612102+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612142+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612233+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612238+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612238+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612238+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612243+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612243+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612243+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612303+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612353+00:00", "trade", 8.81, 15.0]
["2026-09-21T17:54:26.612359+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.612418+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612493+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612543+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612543+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612599+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612599+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612618+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612633+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.612899+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.613029+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.613047+00:00", "trade", 8.81, 205.0]
["2026-09-21T17:54:26.613059+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.613107+00:00", "trade", 8.805, 51.0]
["2026-09-21T17:54:26.613123+00:00", "trade", 8.805, 85.0]
["2026-09-21T17:54:26.613901+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.614342+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.614698+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.621019+00:00", "trade", 8.8099, 384.0]
["2026-09-21T17:54:26.621070+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:54:26.622030+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.625584+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:54:26.649067+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:54:26.701570+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.715252+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:26.715733+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:27.168915+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:27.624011+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:54:27.831099+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:27.835919+00:00", "trade", 8.7868, 80.0]
["2026-09-21T17:54:28.510439+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:28.511075+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:29.345199+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:54:29.835596+00:00", "trade", 8.8, 36.0]
["2026-09-21T17:54:30.006238+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:30.745325+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.053984+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.112162+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.112207+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.112242+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.364366+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.364446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.382254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.382690+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:31.382730+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:32.002988+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:54:34.610064+00:00", "trade", 8.805, 120.0]
["2026-09-21T17:54:34.614244+00:00", "trade", 8.805, 43.0]
["2026-09-21T17:54:34.618872+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:54:34.625018+00:00", "trade", 8.805, 3.0]
["2026-09-21T17:54:34.631315+00:00", "trade", 8.805, 16.0]
["2026-09-21T17:54:34.635116+00:00", "trade", 8.805, 121.0]
["2026-09-21T17:54:36.028309+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:54:36.035319+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:54:36.044578+00:00", "trade", 8.805, 79.0]
["2026-09-21T17:54:36.384878+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:36.635077+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:36.636225+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:37.653448+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:38.473998+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:38.560263+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:38.650418+00:00", "trade", 8.81, 26.0]
["2026-09-21T17:54:38.652732+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:38.766773+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:39.993930+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.099706+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:54:40.101703+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:54:40.101706+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102152+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102202+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102202+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102202+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102362+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102443+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102643+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:40.102703+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:41.613450+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:54:41.613510+00:00", "trade", 8.805, 63.0]
["2026-09-21T17:54:41.614100+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:41.622321+00:00", "trade", 8.81, 360.0]
["2026-09-21T17:54:41.623377+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:41.623382+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:42.024651+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:42.026260+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:43.156287+00:00", "trade", 8.8018, 500.0]
["2026-09-21T17:54:44.583502+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:44.583863+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:44.583943+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:44.683134+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:45.243620+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:54:46.802913+00:00", "trade", 8.8001, 2000.0]
["2026-09-21T17:54:46.803944+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:46.803944+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:46.875209+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:47.597876+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:47.752890+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.554577+00:00", "trade", 8.808, 16.0]
["2026-09-21T17:54:51.961501+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.961702+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.961852+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.961867+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.961983+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.961983+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.962023+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.962058+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.962103+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.963020+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.963020+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.964940+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.965421+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.965661+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:51.966143+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:52.106576+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.071780+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.072101+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.072261+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.072392+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.072397+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.072406+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.074542+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.172935+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173131+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173286+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173617+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173622+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173627+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.173712+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.174133+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.174254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.176831+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:54:53.177095+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.177416+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.177536+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.397725+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.699707+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.699983+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.700174+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.800978+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.801138+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.802021+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.802021+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.802021+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.802457+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.848832+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.849047+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.849313+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.849373+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.850391+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.850832+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.869488+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:54:53.869488+00:00", "trade", 8.8, 50.0]
["2026-09-21T17:54:53.870067+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870067+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870122+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870203+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870203+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870518+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870639+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.870684+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.871842+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.872518+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.872999+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.889843+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.889847+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:54:53.889884+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.889909+00:00", "trade", 8.8, 1200.0]
["2026-09-21T17:54:53.890042+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:54:53.890042+00:00", "trade", 8.8, 382.0]
["2026-09-21T17:54:53.890066+00:00", "trade", 8.8, 280.0]
["2026-09-21T17:54:53.890066+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:54:53.890069+00:00", "trade", 8.8, 267.0]
["2026-09-21T17:54:53.890069+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890085+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:54:53.890102+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:54:53.890129+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:54:53.890144+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890165+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:54:53.890249+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890252+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890325+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.890366+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.890370+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.890400+00:00", "trade", 8.8, 90.0]
["2026-09-21T17:54:53.890446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.890491+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:54:53.890571+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890576+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890576+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890606+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890616+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890703+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890707+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890726+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890767+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890786+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890788+00:00", "trade", 8.8, 8.0]
["2026-09-21T17:54:53.890792+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890833+00:00", "trade", 8.8, 44.0]
["2026-09-21T17:54:53.890845+00:00", "trade", 8.8, 92.0]
["2026-09-21T17:54:53.890847+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:54:53.890848+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:54:53.890852+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891047+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891087+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891268+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891363+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891388+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891428+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891488+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891528+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891568+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891609+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.891828+00:00", "trade", 8.795, 57.0]
["2026-09-21T17:54:53.891831+00:00", "trade", 8.795, 30.0]
["2026-09-21T17:54:53.891867+00:00", "trade", 8.795, 77.0]
["2026-09-21T17:54:53.892004+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.892445+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.892646+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.893007+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.893087+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.893528+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:53.896645+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:54:53.899310+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:54:53.902112+00:00", "trade", 8.795, 895.0]
["2026-09-21T17:54:53.942363+00:00", "trade", 8.795, 49.0]
["2026-09-21T17:54:53.994999+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.040853+00:00", "trade", 8.795, 90.0]
["2026-09-21T17:54:54.047827+00:00", "trade", 8.8, 9.0]
["2026-09-21T17:54:54.048377+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.048451+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.048697+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.048852+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.075135+00:00", "trade", 8.7967, 26.0]
["2026-09-21T17:54:54.208862+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.222740+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:54.223126+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:55.270719+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:54:55.307514+00:00", "trade", 8.7914, 15.0]
["2026-09-21T17:54:55.307533+00:00", "trade", 8.7914, 1.0]
["2026-09-21T17:54:55.338998+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:55.518896+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:55.595222+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:56.242210+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:58.033421+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:54:58.501504+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:58.729536+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:00.006266+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:00.416299+00:00", "trade", 8.7871, 100.0]
["2026-09-21T17:55:01.028202+00:00", "trade", 8.795, 1380.0]
["2026-09-21T17:55:01.605867+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:01.937172+00:00", "trade", 8.7871, 79.0]
["2026-09-21T17:55:02.363563+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:03.985798+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:03.986730+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:03.986946+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.910976+00:00", "trade", 8.7933, 68.0]
["2026-09-21T17:55:05.782405+00:00", "trade", 8.7959, 100.0]
["2026-09-21T17:55:06.556006+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:06.657598+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:06.662680+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:06.857984+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:07.274025+00:00", "trade", 8.795, 27.0]
["2026-09-21T17:55:07.276024+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:07.278310+00:00", "trade", 8.7901, 1.0]
["2026-09-21T17:55:07.296491+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:55:07.760193+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:07.891440+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:08.537110+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:08.853271+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:09.007684+00:00", "trade", 8.7976, 10.0]
["2026-09-21T17:55:09.077022+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:09.865401+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:10.205269+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:10.309662+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:10.742119+00:00", "trade", 8.8032, 19.0]
["2026-09-21T17:55:10.867207+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309027+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.782489+00:00", "trade", 8.8025, 10.0]
["2026-09-21T17:55:12.566796+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:12.567237+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:12.603047+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:12.603248+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:12.800391+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:12.800592+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:13.382270+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:55:15.438241+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:55:15.603523+00:00", "trade", 8.795, 20.0]
["2026-09-21T17:55:16.685645+00:00", "trade", 8.7955, 10.0]
["2026-09-21T17:55:17.222108+00:00", "trade", 8.8026, 100.0]
["2026-09-21T17:55:18.277045+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:55:19.075457+00:00", "trade", 8.7901, 87.0]
["2026-09-21T17:55:19.078046+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:19.096141+00:00", "trade", 8.7872, 88.0]
["2026-09-21T17:55:20.282141+00:00", "trade", 8.8, 113.0]
["2026-09-21T17:55:20.878127+00:00", "trade", 8.795, 159.0]
["2026-09-21T17:55:20.884876+00:00", "trade", 8.795, 134.0]
["2026-09-21T17:55:21.016955+00:00", "trade", 8.7872, 100.0]
["2026-09-21T17:55:21.555710+00:00", "trade", 8.7977, 8.0]
["2026-09-21T17:55:23.376937+00:00", "trade", 8.7977, 5.0]
["2026-09-21T17:55:25.605934+00:00", "trade", 8.795, 233.0]
["2026-09-21T17:55:26.260271+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:55:26.830595+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:26.847996+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:26.848237+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:26.848397+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:26.933790+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:28.157401+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:55:28.170696+00:00", "trade", 8.795, 37.0]
["2026-09-21T17:55:28.170753+00:00", "trade", 8.795, 9.0]
["2026-09-21T17:55:29.913818+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:30.006298+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:30.924324+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:31.110506+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:31.330294+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.257557+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.257698+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.259392+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.309940+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:55:32.310774+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.312653+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.313135+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.463823+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:32.881081+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:33.313903+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:33.323024+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:33.323225+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:33.335494+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:33.995295+00:00", "trade", 8.7872, 59.0]
["2026-09-21T17:55:34.214264+00:00", "trade", 8.795, 400.0]
["2026-09-21T17:55:35.324276+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.327152+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.334635+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.613528+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.849885+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.852366+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:35.863607+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.070578+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:55:36.212882+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.215604+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.406788+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.406909+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.407425+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.409906+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:36.459303+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:37.923678+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:38.507014+00:00", "trade", 8.7901, 244.0]
["2026-09-21T17:55:38.531959+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:38.532395+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.054085+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.054125+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.241189+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.241666+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.243465+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.467061+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.531083+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:39.531124+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:41.300184+00:00", "trade", 8.795, 57.0]
["2026-09-21T17:55:42.374486+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:44.072869+00:00", "trade", 8.8034, 100.0]
["2026-09-21T17:55:44.178342+00:00", "trade", 8.795, 3000.0]
["2026-09-21T17:55:46.197988+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.197988+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.198048+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.198529+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.198920+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.199406+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.320449+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.320729+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.320764+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.322163+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:46.337314+00:00", "trade", 8.795, 25.0]
["2026-09-21T17:55:46.337353+00:00", "trade", 8.795, 25.0]
["2026-09-21T17:55:46.688212+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:55:46.700186+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:55:46.700222+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:49.009993+00:00", "trade", 8.8049, 24.0]
["2026-09-21T17:55:50.388266+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:51.557705+00:00", "trade", 8.7947, 4.0]
["2026-09-21T17:55:51.914744+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:55:51.914810+00:00", "trade", 8.79, 93.0]
["2026-09-21T17:55:51.964282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:52.568984+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:54.895322+00:00", "trade", 8.797, 23.0]
["2026-09-21T17:55:55.065397+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.123610+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:55:55.123730+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.123905+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:55:55.124013+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:55:55.124530+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:55:55.125682+00:00", "trade", 8.795, 700.0]
["2026-09-21T17:55:55.126151+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.126592+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.126592+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.131438+00:00", "trade", 8.795, 600.0]
["2026-09-21T17:55:55.135708+00:00", "trade", 8.795, 1400.0]
["2026-09-21T17:55:55.136517+00:00", "trade", 8.795, 1400.0]
["2026-09-21T17:55:55.138026+00:00", "trade", 8.795, 1200.0]
["2026-09-21T17:55:55.138510+00:00", "trade", 8.795, 144.0]
["2026-09-21T17:55:55.145724+00:00", "trade", 8.795, 600.0]
["2026-09-21T17:55:55.734908+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:55.734973+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.065047+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:57.596290+00:00", "trade", 8.7879, 77.0]
["2026-09-21T17:55:58.176876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.459014+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:55:58.459197+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.476744+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:55:58.477395+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.477450+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.477968+00:00", "trade", 8.795, 20.0]
["2026-09-21T17:55:58.478002+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.479850+00:00", "trade", 8.795, 35.0]
["2026-09-21T17:55:58.754429+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:58.754479+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.068445+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.068721+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.068776+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.070590+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.073191+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.073672+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.088838+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089039+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089047+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:55:59.089047+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.089053+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:55:59.089053+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089056+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089059+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:55:59.089062+00:00", "trade", 8.8, 13.0]
["2026-09-21T17:55:59.089065+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089075+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:55:59.089078+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:55:59.089080+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089084+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:55:59.089084+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089086+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089090+00:00", "trade", 8.8, 299.0]
["2026-09-21T17:55:59.089090+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:55:59.089260+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089315+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089335+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089410+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089453+00:00", "trade", 8.8, 19.0]
["2026-09-21T17:55:59.089457+00:00", "trade", 8.8, 130.0]
["2026-09-21T17:55:59.089457+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089459+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:55:59.089462+00:00", "trade", 8.8, 27.0]
["2026-09-21T17:55:59.089475+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089480+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.089495+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089500+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089500+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089505+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089510+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089510+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089510+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089515+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089515+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089535+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089540+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089579+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089595+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089610+00:00", "trade", 8.8, 1500.0]
["2026-09-21T17:55:59.089610+00:00", "trade", 8.8, 900.0]
["2026-09-21T17:55:59.089613+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.089613+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.089618+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:55:59.089620+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089651+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:55:59.089671+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089961+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089961+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.089966+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.090026+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.090039+00:00", "trade", 8.8, 24.0]
["2026-09-21T17:55:59.090737+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:55:59.091069+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.091290+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:55:59.091489+00:00", "trade", 8.8, 2000.0]
["2026-09-21T17:55:59.094482+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.096512+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.104889+00:00", "trade", 8.8, 99.0]
["2026-09-21T17:55:59.104927+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.109503+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.120900+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.149297+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.150618+00:00", "trade", 8.8, 4339.0]
["2026-09-21T17:55:59.177295+00:00", "trade", 8.8, 566.0]
["2026-09-21T17:55:59.177995+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.189553+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286647+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.286649+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286709+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286714+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286759+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286789+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286824+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286869+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.286884+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.286979+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287010+00:00", "trade", 8.8, 40.0]
["2026-09-21T17:55:59.287026+00:00", "trade", 8.8, 23.0]
["2026-09-21T17:55:59.287365+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:55:59.287380+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287385+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287466+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287516+00:00", "trade", 8.8, 16.0]
["2026-09-21T17:55:59.287621+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287701+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.287902+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.289541+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.300907+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.381561+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.388415+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.389533+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.403098+00:00", "trade", 8.805, 3400.0]
["2026-09-21T17:55:59.403967+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.405137+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.405432+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.406062+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.406310+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.406310+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:55:59.406859+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.407023+00:00", "trade", 8.8, 27.0]
["2026-09-21T17:55:59.407340+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.407345+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.408454+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.408854+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.409275+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.409465+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.410033+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.410108+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.410189+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.410923+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.411581+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.417226+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.418705+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.418949+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.419316+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.419725+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.420362+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.420949+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.423788+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.424705+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.425429+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.427555+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.427561+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.428827+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.434066+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.441052+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:55:59.462592+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:55:59.466722+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.466722+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.467123+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.467158+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.469448+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.478753+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.478753+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.478755+00:00", "trade", 8.8, 700.0]
["2026-09-21T17:55:59.478779+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478779+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:55:59.478779+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478783+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.478786+00:00", "trade", 8.8, 800.0]
["2026-09-21T17:55:59.478786+00:00", "trade", 8.8, 1016.0]
["2026-09-21T17:55:59.478788+00:00", "trade", 8.8, 19.0]
["2026-09-21T17:55:59.478788+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478791+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.478791+00:00", "trade", 8.8, 175.0]
["2026-09-21T17:55:59.478805+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.478866+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:55:59.478887+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:55:59.478909+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:55:59.478909+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.478945+00:00", "trade", 8.8, 120.0]
["2026-09-21T17:55:59.478948+00:00", "trade", 8.8, 224.0]
["2026-09-21T17:55:59.478957+00:00", "trade", 8.8, 90.0]
["2026-09-21T17:55:59.478972+00:00", "trade", 8.8, 60.0]
["2026-09-21T17:55:59.478975+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478981+00:00", "trade", 8.8, 30.0]
["2026-09-21T17:55:59.478981+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478984+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:55:59.478991+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.478991+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:55:59.478996+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:55:59.479128+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:55:59.479246+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:55:59.479304+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:55:59.479306+00:00", "trade", 8.8, 600.0]
["2026-09-21T17:55:59.479306+00:00", "quote", 8.79, 8.81]
["2026-09-21T17:55:59.479309+00:00", "trade", 8.8, 124.0]
["2026-09-21T17:55:59.479309+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:55:59.479312+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479316+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479327+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479332+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479337+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479402+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479457+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479457+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:55:59.479487+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479512+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479512+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479537+00:00", "trade", 8.8, 399.0]
["2026-09-21T17:55:59.479549+00:00", "trade", 8.8, 312.0]
["2026-09-21T17:55:59.479647+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479647+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479652+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479662+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479692+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479722+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479803+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.479963+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.480039+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:55:59.480379+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.481371+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.481807+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:55:59.482045+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:55:59.482314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.482359+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.482815+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:59.518985+00:00", "trade", 8.795, 953.0]
["2026-09-21T17:55:59.523820+00:00", "trade", 8.795, 324.0]
["2026-09-21T17:55:59.632129+00:00", "trade", 8.795, 261.0]
["2026-09-21T17:55:59.635238+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:56:00.006319+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:00.140779+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:00.153103+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:00.320997+00:00", "trade", 8.795, 2000.0]
["2026-09-21T17:56:00.407903+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:56:00.685655+00:00", "trade", 8.8, 10.0]
["2026-09-21T17:56:00.933237+00:00", "trade", 8.7967, 31.0]
["2026-09-21T17:56:01.296419+00:00", "trade", 8.7896, 100.0]
["2026-09-21T17:56:01.578285+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.578335+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.579488+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.580089+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.580525+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.642227+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.642387+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.898842+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.925640+00:00", "trade", 8.8, 4000.0]
["2026-09-21T17:56:02.896952+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:56:03.265830+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:03.266317+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:04.227947+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:05.611510+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:05.613660+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:05.745730+00:00", "trade", 8.795, 50.0]
["2026-09-21T17:56:06.271349+00:00", "trade", 8.79, 24.0]
["2026-09-21T17:56:06.817658+00:00", "trade", 8.7898, 100.0]
["2026-09-21T17:56:07.084154+00:00", "trade", 8.7914, 100.0]
["2026-09-21T17:56:07.267524+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:56:07.483549+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:07.483599+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:08.977429+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:08.977490+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:08.977605+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:08.978372+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:09.608855+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:10.971847+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:56:11.881503+00:00", "trade", 8.8, 20.0]
["2026-09-21T17:56:13.858439+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.859081+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.860038+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.870448+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.871134+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.871197+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:56:13.871810+00:00", "trade", 8.795, 300.0]
["2026-09-21T17:56:13.875766+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.884872+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.884922+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.890791+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.890806+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.890836+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.893688+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.913224+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.913570+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.913856+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.915530+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.917279+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:14.099490+00:00", "trade", 8.7999, 70.0]
["2026-09-21T17:56:14.377323+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:14.377769+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:14.745167+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:14.745247+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:14.971704+00:00", "trade", 8.795, 36.0]
["2026-09-21T17:56:15.599282+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.599302+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.599562+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.601006+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.606564+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.866015+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.866933+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.867008+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:15.868411+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:18.925502+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:18.925968+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.171727+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.235243+00:00", "trade", 8.7908, 100.0]
["2026-09-21T17:56:19.720065+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.720541+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.823496+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.846785+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:56:21.176684+00:00", "trade", 8.8, 7.0]
["2026-09-21T17:56:21.177739+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.177739+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.178160+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.178160+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.201902+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.201952+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.559710+00:00", "trade", 8.799, 47.0]
["2026-09-21T17:56:21.679447+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.681171+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.771500+00:00", "trade", 8.795, 1456.0]
["2026-09-21T17:56:21.771636+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.771686+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.772693+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.773129+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.932297+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:21.932353+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:22.938489+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.350924+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.351365+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.351445+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.351886+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.513214+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.557510+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.557991+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:24.168351+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:24.168828+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:25.573327+00:00", "trade", 8.8031, 10.0]
["2026-09-21T17:56:25.574689+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:25.575165+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:25.670100+00:00", "trade", 8.795, 1000.0]
["2026-09-21T17:56:25.670757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.119463+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.122145+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.242105+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.244265+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:27.365871+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:27.366387+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:27.790112+00:00", "trade", 8.795, 11.0]
["2026-09-21T17:56:27.791528+00:00", "trade", 8.795, 37.0]
["2026-09-21T17:56:27.793023+00:00", "trade", 8.795, 6.0]
["2026-09-21T17:56:27.799632+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:56:27.991252+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:27.992154+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:28.488188+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:28.633797+00:00", "trade", 8.7986, 2100.0]
["2026-09-21T17:56:29.112757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:29.112784+00:00", "trade", 8.8, 2400.0]
["2026-09-21T17:56:29.112787+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:29.112811+00:00", "trade", 8.8, 241.0]
["2026-09-21T17:56:29.112815+00:00", "trade", 8.8, 49.0]
["2026-09-21T17:56:29.112815+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:56:29.112858+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112862+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112873+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112873+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112873+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112878+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112878+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112882+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112882+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112884+00:00", "trade", 8.8, 33.0]
["2026-09-21T17:56:29.112887+00:00", "trade", 8.8, 12.0]
["2026-09-21T17:56:29.112888+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112893+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:29.112895+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:56:29.112913+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112962+00:00", "trade", 8.8, 434.0]
["2026-09-21T17:56:29.112963+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112983+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.112998+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.113033+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.113103+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.113130+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:56:29.113130+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:56:29.113134+00:00", "trade", 8.8, 34.0]
["2026-09-21T17:56:29.113193+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:29.113198+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113244+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113248+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113293+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113389+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113404+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113484+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113554+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113594+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113639+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113639+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113674+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113754+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113795+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113835+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113905+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.113927+00:00", "trade", 8.805, 11.0]
["2026-09-21T17:56:29.114035+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114246+00:00", "trade", 8.8, 62.0]
["2026-09-21T17:56:29.114276+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114396+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114516+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114717+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114742+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.114957+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.115263+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.115318+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.115835+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.115839+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.116316+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.116396+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.116716+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.117874+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.117874+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.121598+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.123959+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.132644+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.132679+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.144347+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.202586+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.213246+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.239938+00:00", "trade", 8.8025, 350.0]
["2026-09-21T17:56:29.387645+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.622123+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.622293+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.664774+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.006346+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.699192+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.699273+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.699749+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.703473+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:31.522860+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:31.884339+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:31.887937+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.345846+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.662216+00:00", "trade", 8.8, 75.0]
["2026-09-21T17:56:32.662216+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:56:32.665350+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.666112+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.748509+00:00", "trade", 8.805, 324.0]
["2026-09-21T17:56:34.086533+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.086643+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087009+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087094+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087134+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087134+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.087530+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.091695+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.092091+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.096496+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.148185+00:00", "trade", 8.805, 566.0]
["2026-09-21T17:56:34.386877+00:00", "trade", 8.8001, 30.0]
["2026-09-21T17:56:34.393352+00:00", "trade", 8.8001, 30.0]
["2026-09-21T17:56:34.398548+00:00", "trade", 8.8001, 60.0]
["2026-09-21T17:56:34.412315+00:00", "trade", 8.805, 30.0]
["2026-09-21T17:56:34.438477+00:00", "trade", 8.8001, 30.0]
["2026-09-21T17:56:34.444076+00:00", "trade", 8.8001, 30.0]
["2026-09-21T17:56:34.445009+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.445611+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.447370+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.555873+00:00", "trade", 8.8001, 30.0]
["2026-09-21T17:56:34.556885+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.837829+00:00", "trade", 8.805, 11.0]
["2026-09-21T17:56:35.062276+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.069263+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.362430+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.755594+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.758407+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:56:35.856710+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.857191+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.857266+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.857667+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.860348+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:36.012680+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:36.410380+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:56:37.153907+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:37.177711+00:00", "trade", 8.805, 3.0]
["2026-09-21T17:56:37.178105+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:56:39.175286+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:39.347115+00:00", "trade", 8.805, 335.0]
["2026-09-21T17:56:40.350269+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:56:40.457091+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:56:41.690364+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:42.143069+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:42.143911+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.868161+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.869313+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.986833+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.986918+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.990316+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:45.831230+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:46.051297+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:47.024300+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:47.038624+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:49.776796+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:49.973980+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:50.278514+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:50.356098+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:51.210774+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:51.402447+00:00", "trade", 8.8026, 46.0]
["2026-09-21T17:56:51.403581+00:00", "trade", 8.8, 13.0]
["2026-09-21T17:56:51.561708+00:00", "trade", 8.7993, 11.0]
["2026-09-21T17:56:52.855230+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:56:54.269403+00:00", "trade", 8.8041, 100.0]
["2026-09-21T17:56:58.010299+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.081588+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.090073+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.090073+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.090399+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.090414+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.092078+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.092554+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.092715+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.289895+00:00", "trade", 8.805, 800.0]
["2026-09-21T17:56:58.337462+00:00", "trade", 8.8077, 5.0]
["2026-09-21T17:56:58.528034+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.542975+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.543456+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.551758+00:00", "trade", 8.81, 73.0]
["2026-09-21T17:56:58.551758+00:00", "trade", 8.81, 109.0]
["2026-09-21T17:56:58.551773+00:00", "trade", 8.81, 24.0]
["2026-09-21T17:56:58.551788+00:00", "trade", 8.81, 51.0]
["2026-09-21T17:56:58.551788+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:56:58.552382+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552482+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:56:58.552485+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:56:58.552597+00:00", "trade", 8.81, 34.0]
["2026-09-21T17:56:58.552601+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:56:58.552698+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552753+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552798+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552803+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552828+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.552859+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.553114+00:00", "trade", 8.806, 51.0]
["2026-09-21T17:56:58.553144+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.553715+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.554763+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.555369+00:00", "trade", 8.805, 10.0]
["2026-09-21T17:56:58.555474+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.555966+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.557997+00:00", "trade", 8.805, 40.0]
["2026-09-21T17:56:58.751462+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:56:59.182918+00:00", "trade", 8.805, 42.0]
["2026-09-21T17:57:00.006368+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:00.031638+00:00", "trade", 8.8041, 100.0]
["2026-09-21T17:57:02.257155+00:00", "trade", 8.8099, 1.0]
["2026-09-21T17:57:04.935001+00:00", "trade", 8.8, 202.0]
["2026-09-21T17:57:04.937340+00:00", "trade", 8.805, 42.0]
["2026-09-21T17:57:05.824644+00:00", "trade", 8.7994, 1100.0]
["2026-09-21T17:57:06.398254+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:57:08.364185+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:08.905415+00:00", "trade", 8.805, 20.0]
["2026-09-21T17:57:09.548430+00:00", "trade", 8.8043, 46.0]
["2026-09-21T17:57:10.599094+00:00", "trade", 8.805, 80.0]
["2026-09-21T17:57:10.977498+00:00", "trade", 8.805, 440.0]
["2026-09-21T17:57:10.978782+00:00", "trade", 8.8055, 62.0]
["2026-09-21T17:57:12.610893+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:13.569045+00:00", "trade", 8.8, 62.0]
["2026-09-21T17:57:13.571769+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:14.818532+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:57:15.166784+00:00", "trade", 8.81, 1453.0]
["2026-09-21T17:57:15.168068+00:00", "trade", 8.8096, 76.0]
["2026-09-21T17:57:16.498138+00:00", "trade", 8.805, 35.0]
["2026-09-21T17:57:18.670522+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:57:18.673219+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:18.857001+00:00", "trade", 8.809, 40.0]
["2026-09-21T17:57:21.077030+00:00", "trade", 8.7937, 600.0]
["2026-09-21T17:57:21.080741+00:00", "trade", 8.7937, 100.0]
["2026-09-21T17:57:21.365079+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:21.365539+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:21.365539+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:21.517430+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:22.321812+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:22.322288+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.473711+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.619838+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.620279+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.672877+00:00", "trade", 8.805, 4.0]
["2026-09-21T17:57:24.675538+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:25.869754+00:00", "trade", 8.8027, 27.0]
["2026-09-21T17:57:26.122261+00:00", "trade", 8.8027, 11.0]
["2026-09-21T17:57:27.997696+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:27.997696+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:27.998212+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:27.998658+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:28.842611+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:57:28.843370+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:28.843827+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:28.904203+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:57:29.062080+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.062135+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.286834+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.729920+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:57:29.730058+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.968434+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.968484+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.006394+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.564019+00:00", "trade", 8.8, 85.0]
["2026-09-21T17:57:30.565107+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.565162+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.565176+00:00", "trade", 8.805, 2.0]
["2026-09-21T17:57:30.575131+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.575572+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.874051+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.874111+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.182408+00:00", "trade", 8.8043, 200.0]
["2026-09-21T17:57:31.779488+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:32.906610+00:00", "trade", 8.8033, 31.0]
["2026-09-21T17:57:33.934056+00:00", "trade", 8.805, 25.0]
["2026-09-21T17:57:34.042872+00:00", "trade", 8.7939, 100.0]
["2026-09-21T17:57:34.055193+00:00", "trade", 8.7939, 100.0]
["2026-09-21T17:57:34.057737+00:00", "trade", 8.7939, 200.0]
["2026-09-21T17:57:34.059809+00:00", "trade", 8.7939, 100.0]
["2026-09-21T17:57:34.061565+00:00", "trade", 8.7939, 100.0]
["2026-09-21T17:57:34.704027+00:00", "trade", 8.7939, 22.0]
["2026-09-21T17:57:34.708799+00:00", "trade", 8.7939, 70.0]
["2026-09-21T17:57:34.708935+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:34.912820+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:36.044710+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:37.228436+00:00", "trade", 8.8001, 2.0]
["2026-09-21T17:57:37.229566+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:37.229579+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:57:37.250514+00:00", "trade", 8.8001, 1.0]
["2026-09-21T17:57:37.367037+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:37.540602+00:00", "trade", 8.8033, 1.0]
["2026-09-21T17:57:38.614466+00:00", "trade", 8.805, 5.0]
["2026-09-21T17:57:40.966728+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:57:40.966868+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.003241+00:00", "trade", 8.805, 500.0]
["2026-09-21T17:57:41.186479+00:00", "trade", 8.8039, 10.0]
["2026-09-21T17:57:41.186625+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.201034+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.705374+00:00", "trade", 8.8001, 55.0]
["2026-09-21T17:57:44.241014+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:44.342846+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.169748+00:00", "trade", 8.8044, 48.0]
["2026-09-21T17:57:45.497350+00:00", "trade", 8.81, 94.0]
["2026-09-21T17:57:45.497353+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:45.497495+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.498427+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.498457+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.498462+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.501214+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:57:45.501665+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.587471+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:46.194206+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688446+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688483+00:00", "trade", 8.81, 325.0]
["2026-09-21T17:57:48.688486+00:00", "trade", 8.81, 211.0]
["2026-09-21T17:57:48.688488+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688488+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688492+00:00", "trade", 8.81, 800.0]
["2026-09-21T17:57:48.688498+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:57:48.688498+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688498+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:57:48.688503+00:00", "trade", 8.81, 400.0]
["2026-09-21T17:57:48.688503+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688503+00:00", "trade", 8.81, 12.0]
["2026-09-21T17:57:48.688508+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688508+00:00", "trade", 8.81, 140.0]
["2026-09-21T17:57:48.688508+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:57:48.688510+00:00", "trade", 8.81, 400.0]
["2026-09-21T17:57:48.688513+00:00", "trade", 8.81, 300.0]
["2026-09-21T17:57:48.688516+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:57:48.688516+00:00", "trade", 8.81, 75.0]
["2026-09-21T17:57:48.688519+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688519+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:57:48.688525+00:00", "trade", 8.81, 60.0]
["2026-09-21T17:57:48.688525+00:00", "trade", 8.81, 12.0]
["2026-09-21T17:57:48.688528+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:57:48.688528+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688531+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:57:48.688534+00:00", "trade", 8.81, 21.0]
["2026-09-21T17:57:48.688534+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:48.688537+00:00", "trade", 8.81, 25.0]
["2026-09-21T17:57:48.688624+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688627+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:48.688634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688639+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688649+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688696+00:00", "trade", 8.81, 700.0]
["2026-09-21T17:57:48.688696+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688700+00:00", "trade", 8.81, 800.0]
["2026-09-21T17:57:48.688739+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688779+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688784+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688784+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688816+00:00", "trade", 8.81, 22.0]
["2026-09-21T17:57:48.688861+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:48.688899+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:48.688910+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:48.688949+00:00", "trade", 8.81, 44.0]
["2026-09-21T17:57:48.688952+00:00", "trade", 8.81, 22.0]
["2026-09-21T17:57:48.688960+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:48.688980+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689060+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689085+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689090+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689100+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689102+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:57:48.689111+00:00", "trade", 8.81, 87.0]
["2026-09-21T17:57:48.689115+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689160+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689160+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689174+00:00", "trade", 8.81, 4.0]
["2026-09-21T17:57:48.689180+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689226+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689226+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689226+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689230+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689230+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689230+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689236+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689236+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689236+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689260+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689260+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689301+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689421+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689451+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689461+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689501+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689501+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689526+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689541+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689541+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689621+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689666+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689777+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689794+00:00", "trade", 8.81, 52.0]
["2026-09-21T17:57:48.689800+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:48.689857+00:00", "trade", 8.81, 51.0]
["2026-09-21T17:57:48.689867+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689920+00:00", "trade", 8.81, 63.0]
["2026-09-21T17:57:48.689937+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689952+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.689983+00:00", "trade", 8.81, 56.0]
["2026-09-21T17:57:48.690043+00:00", "trade", 8.81, 83.0]
["2026-09-21T17:57:48.690097+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.690183+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.690263+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.690463+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.691060+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.691140+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.691140+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.691581+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.691589+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:57:48.692563+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.692628+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.710105+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.719758+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.722325+00:00", "trade", 8.81, 95.0]
["2026-09-21T17:57:48.746436+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:48.797804+00:00", "trade", 8.7947, 63.0]
["2026-09-21T17:57:49.136108+00:00", "trade", 8.815, 498.0]
["2026-09-21T17:57:49.137726+00:00", "trade", 8.7949, 100.0]
["2026-09-21T17:57:49.145587+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:57:49.147499+00:00", "trade", 8.795, 57.0]
["2026-09-21T17:57:49.149271+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:57:49.151475+00:00", "trade", 8.795, 70.0]
["2026-09-21T17:57:49.377566+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:49.473875+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:49.473980+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:49.542900+00:00", "trade", 8.8101, 1.0]
["2026-09-21T17:57:49.652333+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:57:49.923454+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:50.286766+00:00", "trade", 8.815, 400.0]
["2026-09-21T17:57:50.288059+00:00", "trade", 8.8135, 64.0]
["2026-09-21T17:57:50.340715+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:50.341292+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:50.341913+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:50.381637+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:51.706521+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:51.849446+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:52.303214+00:00", "trade", 8.8037, 1700.0]
["2026-09-21T17:57:52.303339+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:52.474462+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:57:53.475686+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:57:56.203538+00:00", "trade", 8.7951, 60.0]
["2026-09-21T17:57:56.208508+00:00", "trade", 8.7951, 1.0]
["2026-09-21T17:57:56.954437+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:57:57.170882+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.170978+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.171298+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.171494+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.171774+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.450627+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.451068+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.455271+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:57:57.456483+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:57:57.729956+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:57.806680+00:00", "trade", 8.815, 500.0]
["2026-09-21T17:57:57.855682+00:00", "trade", 8.7952, 21.0]
["2026-09-21T17:57:57.901814+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.022135+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.023133+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.510065+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.510090+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.510115+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.580177+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.315008+00:00", "trade", 8.7952, 100.0]
["2026-09-21T17:57:59.645656+00:00", "trade", 8.815, 12.0]
["2026-09-21T17:57:59.645704+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.904103+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.904584+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.997500+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.997550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.998136+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.999334+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.006421+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.153025+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.373098+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.406828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.500526+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.500540+00:00", "trade", 8.815, 70.0]
["2026-09-21T17:58:00.501498+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.531606+00:00", "trade", 8.815, 71.0]
["2026-09-21T17:58:00.531763+00:00", "trade", 8.82, 29.0]
["2026-09-21T17:58:00.531793+00:00", "trade", 8.82, 71.0]
["2026-09-21T17:58:00.531799+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:58:00.531799+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:58:00.531799+00:00", "trade", 8.82, 110.0]
["2026-09-21T17:58:00.531814+00:00", "trade", 8.82, 155.0]
["2026-09-21T17:58:00.531814+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:58:00.531817+00:00", "trade", 8.82, 22.0]
["2026-09-21T17:58:00.531820+00:00", "trade", 8.82, 71.0]
["2026-09-21T17:58:00.531826+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:58:00.531826+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:58:00.532292+00:00", "trade", 8.82, 27.0]
["2026-09-21T17:58:00.532431+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.532431+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.532552+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.532552+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.532566+00:00", "trade", 8.82, 55.0]
["2026-09-21T17:58:00.532707+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.532907+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.533089+00:00", "trade", 8.8165, 54.0]
["2026-09-21T17:58:00.533148+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.533629+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.534334+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:58:00.535612+00:00", "trade", 8.82, 58.0]
["2026-09-21T17:58:00.537449+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:58:00.749658+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.749708+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:01.178702+00:00", "trade", 8.815, 14.0]
["2026-09-21T17:58:01.180783+00:00", "trade", 8.815, 36.0]
["2026-09-21T17:58:02.166550+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:02.224843+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:02.300984+00:00", "trade", 8.8101, 50.0]
["2026-09-21T17:58:02.685761+00:00", "trade", 8.7954, 100.0]
["2026-09-21T17:58:02.686080+00:00", "trade", 8.7954, 26.0]
["2026-09-21T17:58:03.214666+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:03.426690+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:03.426745+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:03.596488+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.153531+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:04.153582+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.153998+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.155705+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:04.249069+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.249124+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.413024+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.413971+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:05.436586+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:08.980739+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.395309+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.451664+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:58:09.451789+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.452626+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.453127+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.454346+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:09.583286+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:09.583336+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.329480+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.342158+00:00", "trade", 8.82, 29.0]
["2026-09-21T17:58:10.342185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.342616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.342621+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.490141+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.490192+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:10.756146+00:00", "trade", 8.7956, 100.0]
["2026-09-21T17:58:11.321938+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:12.337572+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:13.961042+00:00", "trade", 8.815, 39.0]
["2026-09-21T17:58:13.961181+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:13.979880+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:13.982040+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:14.113407+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:14.113463+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:15.236617+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:58:15.239257+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:15.666936+00:00", "trade", 8.8173, 1000.0]
["2026-09-21T17:58:15.667080+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:15.667125+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:15.668220+00:00", "trade", 8.8168, 74.0]
["2026-09-21T17:58:15.695958+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:15.810701+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:15.810756+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:16.098275+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:17.070949+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:58:18.263349+00:00", "trade", 8.815, 37.0]
["2026-09-21T17:58:19.291703+00:00", "trade", 8.8174, 4.0]
["2026-09-21T17:58:19.881170+00:00", "trade", 8.815, 307.0]
["2026-09-21T17:58:19.881310+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:19.942735+00:00", "trade", 8.8038, 100.0]
["2026-09-21T17:58:19.942877+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:19.942927+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.010377+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.010498+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:20.010507+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.161286+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.161336+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.273091+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:20.417906+00:00", "trade", 8.815, 64.0]
["2026-09-21T17:58:20.970709+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:21.066702+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:24.483680+00:00", "trade", 8.8047, 46.0]
["2026-09-21T17:58:25.990317+00:00", "trade", 8.8035, 100.0]
["2026-09-21T17:58:26.955969+00:00", "trade", 8.815, 70.0]
["2026-09-21T17:58:26.956149+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:26.957297+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:26.957930+00:00", "trade", 8.815, 39.0]
["2026-09-21T17:58:26.958838+00:00", "trade", 8.82, 3.0]
["2026-09-21T17:58:27.108406+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.108461+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.109002+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.109629+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.201176+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.704078+00:00", "trade", 8.8178, 300.0]
["2026-09-21T17:58:28.501336+00:00", "trade", 8.82, 41.0]
["2026-09-21T17:58:28.501356+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.501361+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.501877+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.501882+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.502158+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.504719+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.652846+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.652901+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:29.023417+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:30.006449+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:30.009898+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:58:30.012557+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:30.015434+00:00", "trade", 8.815, 304.0]
["2026-09-21T17:58:30.016718+00:00", "trade", 8.8159, 58.0]
["2026-09-21T17:58:31.987858+00:00", "trade", 8.796, 59.0]
["2026-09-21T17:58:32.040773+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:32.040808+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:32.125509+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:32.395498+00:00", "trade", 8.8122, 3.0]
["2026-09-21T17:58:33.915818+00:00", "trade", 8.815, 50.0]
["2026-09-21T17:58:33.915849+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:34.043362+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:34.043833+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:34.183280+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:34.184207+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:34.598060+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:35.913366+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:35.913807+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:37.029228+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:40.466487+00:00", "trade", 8.8195, 240.0]
["2026-09-21T17:58:40.466622+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:40.469049+00:00", "trade", 8.815, 41.0]
["2026-09-21T17:58:40.525526+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:58:40.548302+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:58:40.711645+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:40.887162+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:40.887999+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:41.905321+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:41.906083+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:42.015895+00:00", "trade", 8.815, 1194.0]
["2026-09-21T17:58:42.015955+00:00", "trade", 8.815, 26.0]
["2026-09-21T17:58:42.016035+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:42.017182+00:00", "trade", 8.816, 82.0]
["2026-09-21T17:58:42.087465+00:00", "trade", 8.815, 117.0]
["2026-09-21T17:58:42.208788+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:42.742049+00:00", "trade", 8.7962, 100.0]
["2026-09-21T17:58:49.293701+00:00", "trade", 8.8159, 3.0]
["2026-09-21T17:58:52.433182+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:53.090816+00:00", "trade", 8.8151, 99.0]
["2026-09-21T17:58:53.090955+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:53.231629+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:53.268838+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:53.268863+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:53.292203+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:54.090686+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:54.091678+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:54.959841+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:54.959857+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:58:54.966118+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:58:56.054212+00:00", "trade", 8.8199, 200.0]
["2026-09-21T17:58:57.056338+00:00", "trade", 8.8101, 2500.0]
["2026-09-21T17:58:57.057625+00:00", "trade", 8.8115, 153.0]
["2026-09-21T17:58:58.234601+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:58.549660+00:00", "trade", 8.81, 350.0]
["2026-09-21T17:58:59.070987+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:59.072160+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:59.072190+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:59.098477+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:00.006485+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:00.640769+00:00", "trade", 8.815, 6.0]
["2026-09-21T17:59:01.348940+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:59:02.580214+00:00", "trade", 8.815, 37.0]
["2026-09-21T17:59:02.602349+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:03.184385+00:00", "trade", 8.8042, 68.0]
["2026-09-21T17:59:03.393478+00:00", "trade", 8.82, 19.0]
["2026-09-21T17:59:04.985964+00:00", "trade", 8.8109, 100.0]
["2026-09-21T17:59:05.589423+00:00", "trade", 8.815, 50.0]
["2026-09-21T17:59:06.330384+00:00", "trade", 8.815, 16.0]
["2026-09-21T17:59:06.342560+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:12.083257+00:00", "trade", 8.8101, 160.0]
["2026-09-21T17:59:13.168176+00:00", "trade", 8.8034, 95.0]
["2026-09-21T17:59:14.394474+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:14.453284+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:14.453309+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:14.453930+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:14.772868+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.295706+00:00", "trade", 8.8116, 4.0]
["2026-09-21T17:59:19.501125+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.501616+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.501662+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.502428+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:20.131458+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:20.729703+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:59:21.340094+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.340732+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.724389+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:59:21.725670+00:00", "trade", 8.8154, 73.0]
["2026-09-21T17:59:21.923736+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:59:21.923811+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923811+00:00", "trade", 8.82, 73.0]
["2026-09-21T17:59:21.923817+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:59:21.923817+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:59:21.923817+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923824+00:00", "trade", 8.82, 60.0]
["2026-09-21T17:59:21.923824+00:00", "trade", 8.82, 8.0]
["2026-09-21T17:59:21.923826+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923828+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923830+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923830+00:00", "trade", 8.82, 700.0]
["2026-09-21T17:59:21.923833+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923833+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923835+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:59:21.923838+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923838+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923838+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923843+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923843+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923843+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923843+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923848+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923848+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923859+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:59:21.923863+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923872+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:59:21.923878+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923883+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923887+00:00", "trade", 8.82, 205.0]
["2026-09-21T17:59:21.923890+00:00", "trade", 8.82, 273.0]
["2026-09-21T17:59:21.923893+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923893+00:00", "trade", 8.82, 466.0]
["2026-09-21T17:59:21.923898+00:00", "trade", 8.82, 13.0]
["2026-09-21T17:59:21.923898+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923898+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923902+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:59:21.923902+00:00", "trade", 8.82, 40.0]
["2026-09-21T17:59:21.923902+00:00", "trade", 8.82, 55.0]
["2026-09-21T17:59:21.923904+00:00", "trade", 8.82, 25.0]
["2026-09-21T17:59:21.923907+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923907+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923911+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:59:21.923911+00:00", "trade", 8.82, 20.0]
["2026-09-21T17:59:21.923911+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923913+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923916+00:00", "trade", 8.82, 30.0]
["2026-09-21T17:59:21.923916+00:00", "trade", 8.82, 11.0]
["2026-09-21T17:59:21.923920+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923920+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923922+00:00", "trade", 8.82, 1500.0]
["2026-09-21T17:59:21.923923+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923925+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:59:21.923925+00:00", "trade", 8.82, 53.0]
["2026-09-21T17:59:21.923928+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:59:21.923929+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923933+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923935+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923939+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923939+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923939+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923941+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923941+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923944+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923944+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.923945+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:59:21.923945+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923949+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:21.923949+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:59:21.923949+00:00", "trade", 8.82, 1500.0]
["2026-09-21T17:59:21.923949+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924001+00:00", "trade", 8.82, 300.0]
["2026-09-21T17:59:21.924149+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924154+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924154+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924164+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924214+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924239+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924244+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:21.924349+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:59:21.924353+00:00", "trade", 8.83, 70.0]
["2026-09-21T17:59:21.924355+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:59:21.924355+00:00", "trade", 8.83, 75.0]
["2026-09-21T17:59:21.924369+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924439+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:59:21.924474+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924530+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924590+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924610+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924610+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924645+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924650+00:00", "trade", 8.82, 20.0]
["2026-09-21T17:59:21.924675+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924685+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924685+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924725+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924725+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924725+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924737+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:59:21.924760+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924765+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924770+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924820+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924820+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924845+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924880+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.924926+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925046+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925181+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925241+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925248+00:00", "trade", 8.82, 64.0]
["2026-09-21T17:59:21.925282+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925282+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925286+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925321+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925324+00:00", "trade", 8.82, 64.0]
["2026-09-21T17:59:21.925362+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925402+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925420+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:59:21.925432+00:00", "trade", 8.82, 118.0]
["2026-09-21T17:59:21.925498+00:00", "trade", 8.82, 53.0]
["2026-09-21T17:59:21.925517+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925552+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:59:21.925562+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.925633+00:00", "trade", 8.8273, 55.0]
["2026-09-21T17:59:21.925878+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.926404+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.928328+00:00", "trade", 8.82, 152.0]
["2026-09-21T17:59:21.928564+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.928845+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.929446+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.930920+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.931010+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.932547+00:00", "trade", 8.825, 500.0]
["2026-09-21T17:59:21.932684+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.933828+00:00", "trade", 8.8256, 71.0]
["2026-09-21T17:59:21.945249+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.984542+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.984783+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.984983+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:21.985104+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:22.025354+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:22.859948+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:59:22.939492+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:22.940028+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:59:23.550680+00:00", "trade", 8.825, 500.0]
["2026-09-21T17:59:23.730520+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:59:25.028121+00:00", "trade", 8.8286, 7.0]
["2026-09-21T17:59:26.097322+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:26.097798+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:27.590051+00:00", "trade", 8.825, 26.0]
["2026-09-21T17:59:28.255710+00:00", "trade", 8.7978, 200.0]
["2026-09-21T17:59:28.353647+00:00", "trade", 8.8299, 17.0]
["2026-09-21T17:59:29.517025+00:00", "trade", 8.825, 19.0]
["2026-09-21T17:59:29.517089+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.517951+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.517951+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.518232+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.518432+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.518592+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.519109+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.519550+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.529193+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.696112+00:00", "trade", 8.825, 362.0]
["2026-09-21T17:59:29.866459+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.867475+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:59:29.867475+00:00", "trade", 8.82, 22.0]
["2026-09-21T17:59:29.867478+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:59:29.867482+00:00", "trade", 8.82, 75.0]
["2026-09-21T17:59:29.867484+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.867486+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:59:29.867487+00:00", "trade", 8.82, 6900.0]
["2026-09-21T17:59:29.867487+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:59:29.867490+00:00", "trade", 8.82, 231.0]
["2026-09-21T17:59:29.867490+00:00", "trade", 8.82, 2.0]
["2026-09-21T17:59:29.867502+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867523+00:00", "trade", 8.82, 3.0]
["2026-09-21T17:59:29.867556+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.867559+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.867559+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:59:29.867562+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.867572+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867622+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867652+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867652+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867662+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867692+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867707+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867767+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:59:29.867793+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.867847+00:00", "trade", 8.82, 378.0]
["2026-09-21T17:59:29.867850+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:59:29.867867+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.867902+00:00", "trade", 8.82, 154.0]
["2026-09-21T17:59:29.867983+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868038+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868083+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868098+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868118+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868208+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868213+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868424+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868424+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868431+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:29.868434+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868504+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868549+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868549+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868620+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868620+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868620+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868624+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868744+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.868865+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.870544+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.871065+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.873567+00:00", "trade", 8.81, 9.0]
["2026-09-21T17:59:29.917649+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:59:29.917658+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:59:29.917664+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:59:29.917710+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:59:29.917712+00:00", "trade", 8.815, 47.0]
["2026-09-21T17:59:29.917766+00:00", "trade", 8.815, 1000.0]
["2026-09-21T17:59:29.917791+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.917799+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:59:29.918027+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.918052+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.918598+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.918909+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.920137+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.920157+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.942244+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:30.006512+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:30.602066+00:00", "trade", 8.815, 95.0]
["2026-09-21T17:59:30.602136+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:59:30.605356+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:59:30.820777+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:30.999268+00:00", "trade", 8.815, 53.0]
["2026-09-21T17:59:31.726947+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:59:31.727191+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:31.727191+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:31.727216+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:31.727221+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:31.727226+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.005518+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.006159+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.006640+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.297411+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.298253+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.298409+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.298735+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.298775+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.299216+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.303857+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.304060+00:00", "trade", 8.815, 953.0]
["2026-09-21T17:59:32.436904+00:00", "trade", 8.8199, 142.0]
["2026-09-21T17:59:32.466606+00:00", "trade", 8.82, 95.0]
["2026-09-21T17:59:32.467631+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.468147+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.468152+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.468588+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.470949+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:32.498840+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:33.147012+00:00", "trade", 8.82, 41.0]
["2026-09-21T17:59:34.274736+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.167724+00:00", "trade", 8.815, 25.0]
["2026-09-21T17:59:35.169427+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.447590+00:00", "trade", 8.815, 75.0]
["2026-09-21T17:59:35.588306+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:59:38.220258+00:00", "trade", 8.8199, 4.0]
["2026-09-21T17:59:38.508202+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:38.657142+00:00", "trade", 8.799, 23.0]
["2026-09-21T17:59:40.529737+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:59:41.071237+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:41.073148+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:41.073589+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:41.074025+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:42.279179+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:43.459323+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:43.459925+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:43.460090+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:45.719615+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:45.825873+00:00", "trade", 8.8132, 120.0]
["2026-09-21T17:59:45.830913+00:00", "trade", 8.81, 101.0]
["2026-09-21T17:59:45.830976+00:00", "trade", 8.81, 21.0]
["2026-09-21T17:59:46.040563+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:46.541222+00:00", "trade", 8.815, 163.0]
["2026-09-21T17:59:46.548475+00:00", "trade", 8.815, 53.0]
["2026-09-21T17:59:46.553710+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:46.558528+00:00", "trade", 8.815, 4.0]
["2026-09-21T17:59:46.561989+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:59:46.567258+00:00", "trade", 8.815, 126.0]
["2026-09-21T17:59:47.958448+00:00", "trade", 8.8062, 1509.0]
["2026-09-21T17:59:48.022163+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:59:48.028048+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:48.031804+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:48.293125+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:59:48.293773+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:48.457186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:48.620369+00:00", "trade", 8.82, 12.0]
["2026-09-21T17:59:48.628166+00:00", "trade", 8.81, 9.0]
["2026-09-21T17:59:53.385533+00:00", "trade", 8.8199, 250.0]
["2026-09-21T17:59:53.386621+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:53.590496+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:54.570797+00:00", "trade", 8.8101, 50.0]
["2026-09-21T17:59:55.254628+00:00", "trade", 8.8061, 100.0]
["2026-09-21T17:59:55.745993+00:00", "trade", 8.8199, 100.0]
["2026-09-21T17:59:56.999723+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:58.197382+00:00", "trade", 8.8177, 5.0]
["2026-09-21T17:59:58.250101+00:00", "trade", 8.815, 5.0]
["2026-09-21T17:59:58.509894+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:59:59.149836+00:00", "trade", 8.815, 125.0]
["2026-09-21T17:59:59.202669+00:00", "trade", 8.815, 20.0]
["2026-09-21T17:59:59.204683+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:59.209823+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:59.215284+00:00", "trade", 8.7996, 100.0]
["2026-09-21T17:59:59.329761+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:59.330190+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:00:00.006545+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:00.086505+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:00:00.101487+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:00:00.648974+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:00:01.738066+00:00", "trade", 8.82, 3000.0]
["2026-09-21T18:00:03.668910+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:00:03.669000+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:04.212897+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:00:04.236437+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:05.076600+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:00:05.748063+00:00", "trade", 8.8067, 16.0]
["2026-09-21T18:00:06.488744+00:00", "trade", 8.8168, 275.0]
["2026-09-21T18:00:06.802976+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:07.005865+00:00", "trade", 8.7999, 100.0]
["2026-09-21T18:00:07.043237+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:07.736662+00:00", "trade", 8.7999, 100.0]
["2026-09-21T18:00:08.001459+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:08.055032+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:08.973695+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:09.475819+00:00", "trade", 8.7999, 100.0]
["2026-09-21T18:00:09.544031+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:09.544662+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:09.545118+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:09.556801+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:00:10.835746+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:00:11.107785+00:00", "trade", 8.8051, 55.0]
["2026-09-21T18:00:11.116755+00:00", "trade", 8.8184, 10.0]
["2026-09-21T18:00:11.120779+00:00", "trade", 8.8163, 6.0]
["2026-09-21T18:00:15.061914+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:15.102471+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:16.393645+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:17.277217+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:00:17.286276+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:17.286717+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:17.598618+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:18.362112+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:18.652322+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:19.102339+00:00", "trade", 8.8045, 57.0]
["2026-09-21T18:00:19.332343+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:19.332819+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:19.334776+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:00:19.495592+00:00", "trade", 8.815, 8312.0]
["2026-09-21T18:00:19.980032+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.513108+00:00", "trade", 8.815, 953.0]
["2026-09-21T18:00:20.514127+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.640783+00:00", "trade", 8.8186, 7.0]
["2026-09-21T18:00:21.109883+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:21.163455+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.122048+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.651060+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.651501+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.027144+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.405864+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.410118+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:23.438292+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:24.339702+00:00", "trade", 8.8162, 13.0]
["2026-09-21T18:00:25.615340+00:00", "trade", 8.8051, 59.0]
["2026-09-21T18:00:26.946153+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:26.947055+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.947095+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:28.008346+00:00", "trade", 8.815, 8.0]
["2026-09-21T18:00:28.013924+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:00:28.016303+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:00:28.018604+00:00", "trade", 8.815, 9.0]
["2026-09-21T18:00:28.022793+00:00", "trade", 8.815, 95.0]
["2026-09-21T18:00:28.470315+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:28.499956+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:30.006567+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:31.166425+00:00", "trade", 8.816, 15.0]
["2026-09-21T18:00:32.291152+00:00", "trade", 8.81, 120.0]
["2026-09-21T18:00:34.755313+00:00", "trade", 8.8075, 100.0]
["2026-09-21T18:00:35.292777+00:00", "trade", 8.815, 71.0]
["2026-09-21T18:00:35.608855+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:35.763660+00:00", "trade", 8.816, 12.0]
["2026-09-21T18:00:36.588032+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:37.804481+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:37.805346+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:37.821622+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:37.849561+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:40.126275+00:00", "trade", 8.82, 1838.0]
["2026-09-21T18:00:40.130040+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:00:41.301294+00:00", "trade", 8.81, 145.0]
["2026-09-21T18:00:41.744016+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:41.744517+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:43.694231+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:43.694276+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:43.749096+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:44.051716+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:44.696242+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:44.895929+00:00", "trade", 8.815, 40.0]
["2026-09-21T18:00:46.980203+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:00:47.142087+00:00", "trade", 8.8171, 10.0]
["2026-09-21T18:00:48.523561+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:49.837792+00:00", "trade", 8.815, 9.0]
["2026-09-21T18:00:52.002926+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:52.149723+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.133093+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.133454+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.133509+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.133549+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.134000+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.134025+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.134887+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.135207+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.135970+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.136939+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:00:53.136939+00:00", "trade", 8.81, 1798.0]
["2026-09-21T18:00:53.136954+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.136954+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:00:53.136958+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:53.136958+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.136961+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.136961+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:00:53.136963+00:00", "trade", 8.81, 108.0]
["2026-09-21T18:00:53.137007+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137007+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137008+00:00", "trade", 8.81, 302.0]
["2026-09-21T18:00:53.137012+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:00:53.137013+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137015+00:00", "trade", 8.81, 8198.0]
["2026-09-21T18:00:53.137015+00:00", "trade", 8.81, 233.0]
["2026-09-21T18:00:53.137020+00:00", "trade", 8.81, 27.0]
["2026-09-21T18:00:53.137023+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137026+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137029+00:00", "trade", 8.81, 92.0]
["2026-09-21T18:00:53.137034+00:00", "trade", 8.81, 46.0]
["2026-09-21T18:00:53.137034+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:00:53.137037+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137040+00:00", "trade", 8.81, 202.0]
["2026-09-21T18:00:53.137040+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.137040+00:00", "trade", 8.81, 1701.0]
["2026-09-21T18:00:53.137044+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.137044+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137048+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:00:53.137048+00:00", "trade", 8.81, 6100.0]
["2026-09-21T18:00:53.137048+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137050+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137054+00:00", "trade", 8.81, 414.0]
["2026-09-21T18:00:53.137054+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137057+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137057+00:00", "trade", 8.81, 99.0]
["2026-09-21T18:00:53.137059+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:00:53.137068+00:00", "trade", 8.81, 86.0]
["2026-09-21T18:00:53.137077+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:53.137077+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137083+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:00:53.137083+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137083+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137087+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137122+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:53.137125+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:00:53.137133+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137208+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137268+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137318+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137323+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137328+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137328+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137328+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137338+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137358+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137383+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:53.137423+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137432+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137434+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137434+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137438+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137453+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137473+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137499+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137528+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137604+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137639+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137639+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137664+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137694+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137700+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:53.137714+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137719+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137724+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137724+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137769+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137834+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.137929+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138140+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138145+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138195+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138215+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138240+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138250+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138331+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:53.138436+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138641+00:00", "trade", 8.805, 23.0]
["2026-09-21T18:00:53.138686+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138686+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138887+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.138917+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.139518+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.139543+00:00", "trade", 8.81, 42.0]
["2026-09-21T18:00:53.139766+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:00:53.139954+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.140325+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.140440+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.140952+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.141688+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:53.285964+00:00", "trade", 8.805, 83.0]
["2026-09-21T18:00:53.287059+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.130172+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.130614+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.131330+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.335308+00:00", "trade", 8.8127, 2432.0]
["2026-09-21T18:00:54.385254+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.385294+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.385735+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.385855+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.386256+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.478632+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:00:54.478713+00:00", "trade", 8.805, 700.0]
["2026-09-21T18:00:54.479247+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.479322+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.479603+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.783656+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:54.961919+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:55.229252+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:00:55.738816+00:00", "trade", 8.81, 400.0]
["2026-09-21T18:00:55.738816+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.738834+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:00:55.738837+00:00", "trade", 8.81, 1100.0]
["2026-09-21T18:00:55.738840+00:00", "trade", 8.81, 3400.0]
["2026-09-21T18:00:55.738873+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.738876+00:00", "trade", 8.81, 16.0]
["2026-09-21T18:00:55.738882+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.738885+00:00", "trade", 8.81, 11.0]
["2026-09-21T18:00:55.738888+00:00", "trade", 8.81, 27.0]
["2026-09-21T18:00:55.738891+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.738891+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:00:55.738897+00:00", "trade", 8.81, 21.0]
["2026-09-21T18:00:55.738897+00:00", "trade", 8.81, 142.0]
["2026-09-21T18:00:55.738897+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.738903+00:00", "trade", 8.81, 384.0]
["2026-09-21T18:00:55.738903+00:00", "trade", 8.81, 44.0]
["2026-09-21T18:00:55.738903+00:00", "trade", 8.81, 21.0]
["2026-09-21T18:00:55.738906+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:00:55.738909+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:55.739157+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739157+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739203+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739242+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739242+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739250+00:00", "trade", 8.81, 14.0]
["2026-09-21T18:00:55.739262+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739272+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739277+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739337+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739345+00:00", "trade", 8.81, 18.0]
["2026-09-21T18:00:55.739347+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739412+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:55.739417+00:00", "trade", 8.81, 177.0]
["2026-09-21T18:00:55.739417+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739437+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739448+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739448+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739448+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739456+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:55.739457+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739462+00:00", "trade", 8.81, 21.0]
["2026-09-21T18:00:55.739498+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:55.739501+00:00", "trade", 8.81, 131.0]
["2026-09-21T18:00:55.739504+00:00", "trade", 8.81, 26.0]
["2026-09-21T18:00:55.739548+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739548+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739553+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739553+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739577+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739591+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:00:55.739598+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739612+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739615+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.739623+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739723+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739723+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739723+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739773+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739773+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739793+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739828+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.739918+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740013+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740013+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740028+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740054+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740094+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740334+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740337+00:00", "trade", 8.81, 101.0]
["2026-09-21T18:00:55.740455+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.740580+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.741277+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.741377+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.741813+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.742249+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.742334+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.742369+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.742935+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.743038+00:00", "trade", 8.81, 220.0]
["2026-09-21T18:00:55.752540+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:55.753554+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:00:55.774019+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:55.793350+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:56.088722+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:56.917482+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:56.917553+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:56.920238+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.866077+00:00", "trade", 8.815, 113.0]
["2026-09-21T18:00:57.866435+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:57.881928+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:00:57.882194+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.882229+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.883573+00:00", "trade", 8.81, 2600.0]
["2026-09-21T18:00:57.883573+00:00", "trade", 8.81, 280.0]
["2026-09-21T18:00:57.883573+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:00:57.883576+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:57.883593+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.883606+00:00", "trade", 8.81, 400.0]
["2026-09-21T18:00:57.883703+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.883756+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:57.883774+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:00:57.883774+00:00", "trade", 8.81, 99.0]
["2026-09-21T18:00:57.883824+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884029+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884069+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884314+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884670+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884710+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.884710+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.885152+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.885192+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.885312+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.885452+00:00", "trade", 8.81, 360.0]
["2026-09-21T18:00:57.885672+00:00", "trade", 8.81, 1100.0]
["2026-09-21T18:00:57.885675+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:00:57.885675+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:57.885729+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:57.885729+00:00", "trade", 8.81, 48.0]
["2026-09-21T18:00:57.885807+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:57.885810+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:57.885810+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:57.885833+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:57.886066+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:00:57.886078+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:57.886078+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:57.886105+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:00:57.886114+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:00:57.886123+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:57.886181+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:00:57.886184+00:00", "trade", 8.81, 299.0]
["2026-09-21T18:00:57.886207+00:00", "trade", 8.81, 2700.0]
["2026-09-21T18:00:57.886210+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:00:57.886210+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:00:57.886247+00:00", "trade", 8.81, 3500.0]
["2026-09-21T18:00:57.886250+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:57.886274+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:00:57.886289+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886320+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886379+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886405+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886460+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886460+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886465+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886465+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886465+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886465+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886475+00:00", "trade", 8.81, 776.0]
["2026-09-21T18:00:57.886505+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886510+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886635+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886635+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886710+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886876+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886911+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886951+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886951+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.886996+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.887172+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:57.887347+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:00:57.887793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.894073+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.918325+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.918360+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.945009+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:57.945450+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.001894+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.140904+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.741311+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.741788+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.744629+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:58.849148+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:59.078968+00:00", "trade", 8.81, 15.0]
["2026-09-21T18:00:59.079813+00:00", "trade", 8.81, 15.0]
["2026-09-21T18:00:59.079971+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:59.079981+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:59.231501+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:59.310304+00:00", "trade", 8.805, 8.0]
["2026-09-21T18:00:59.447700+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:00:59.549692+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:00.006588+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.167257+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.230397+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.233841+00:00", "trade", 8.81, 35.0]
["2026-09-21T18:01:01.233841+00:00", "trade", 8.81, 65.0]
["2026-09-21T18:01:01.234481+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.234481+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.234617+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.234682+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.234892+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.235073+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.240210+00:00", "trade", 8.8098, 200.0]
["2026-09-21T18:01:01.469996+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:01.561385+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:01:01.870688+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:02.428429+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:02.528918+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:02.968563+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.138456+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.139078+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.140010+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.140451+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.141123+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:03.630420+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:01:03.630423+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:01:03.631126+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:01:03.631448+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:04.615182+00:00", "trade", 8.8099, 6.0]
["2026-09-21T18:01:04.622940+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:01:05.371989+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:05.372225+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:05.449163+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:06.181773+00:00", "trade", 8.8086, 4.0]
["2026-09-21T18:01:06.561176+00:00", "trade", 8.81, 7.0]
["2026-09-21T18:01:06.562333+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:06.616955+00:00", "trade", 8.8086, 1.0]
["2026-09-21T18:01:06.618031+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:06.905604+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:06.906045+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:07.292419+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:07.293050+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:08.070120+00:00", "trade", 8.8099, 100.0]
["2026-09-21T18:01:08.071224+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:08.530090+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:09.390221+00:00", "trade", 8.8086, 1.0]
["2026-09-21T18:01:09.438669+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:09.438669+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:09.439150+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:09.452773+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:10.481587+00:00", "trade", 8.805, 63.0]
["2026-09-21T18:01:11.099406+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.099847+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.486937+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.487173+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.487238+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.487373+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.487413+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.564461+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.564897+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.627180+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.627656+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.685158+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:11.685238+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:12.270613+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:01:12.662827+00:00", "trade", 8.805, 25.0]
["2026-09-21T18:01:13.556726+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:13.556806+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:13.883755+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:01:14.756571+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:01:14.757074+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:14.757104+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:14.817733+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:14.818214+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:14.875786+00:00", "trade", 8.805, 90.0]
["2026-09-21T18:01:14.968025+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:15.102906+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523452+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523652+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523687+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523692+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523772+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.523928+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.529250+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.529571+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.529571+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.563467+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.563622+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.665449+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.665534+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.665740+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.838114+00:00", "trade", 8.81, 2279.0]
["2026-09-21T18:01:16.838866+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:16.838992+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:17.200013+00:00", "trade", 8.805, 29.0]
["2026-09-21T18:01:17.207314+00:00", "trade", 8.805, 3.0]
["2026-09-21T18:01:17.207873+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:17.211532+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:17.212029+00:00", "trade", 8.805, 15.0]
["2026-09-21T18:01:17.216383+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:01:17.219836+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:01:17.229904+00:00", "trade", 8.805, 156.0]
["2026-09-21T18:01:17.924987+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.245209+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.246251+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.300695+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.301547+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.712337+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:01:18.712800+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.712840+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.712880+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.712880+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713121+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713121+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713196+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713281+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713281+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.713562+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.850166+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:18.850206+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:19.492565+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:01:20.048451+00:00", "trade", 8.8014, 1.0]
["2026-09-21T18:01:20.209499+00:00", "trade", 8.805, 20.0]
["2026-09-21T18:01:20.345655+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:20.990423+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.077770+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.077976+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.099296+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.100890+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.100890+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.102930+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:21.370143+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:01:22.657939+00:00", "trade", 8.805, 10.0]
["2026-09-21T18:01:22.754996+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:22.755036+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:22.755117+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:22.755593+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:22.756034+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.180671+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:01:23.181174+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.181209+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.181209+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.181695+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.182177+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.207662+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:23.731071+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:24.592241+00:00", "trade", 8.808, 1.0]
["2026-09-21T18:01:24.872278+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:24.872764+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.001485+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.185307+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.186946+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.189347+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.189347+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.279280+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.281576+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.557868+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:25.560800+00:00", "trade", 8.8067, 1.0]
["2026-09-21T18:01:25.657207+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:01:25.804950+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.085121+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.115884+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.510938+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743541+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:01:26.743545+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:01:26.743548+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:01:26.743550+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:01:26.743596+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:01:26.743599+00:00", "trade", 8.81, 120.0]
["2026-09-21T18:01:26.743605+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:01:26.743605+00:00", "trade", 8.81, 121.0]
["2026-09-21T18:01:26.743605+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:01:26.743608+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:01:26.743608+00:00", "trade", 8.81, 24.0]
["2026-09-21T18:01:26.743611+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:01:26.743646+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743646+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743651+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743671+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743671+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:01:26.743816+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743821+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743831+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743861+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743907+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743907+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743921+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743957+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743962+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.743993+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:01:26.744020+00:00", "trade", 8.81, 38.0]
["2026-09-21T18:01:26.744027+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:01:26.744037+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744038+00:00", "trade", 8.81, 177.0]
["2026-09-21T18:01:26.744122+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744122+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744142+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744172+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744192+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744217+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744222+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744237+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744247+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744292+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744307+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744453+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744493+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744513+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744678+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744678+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744693+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744693+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744763+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744819+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744859+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744934+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744934+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.744959+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.745049+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.745174+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.745228+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:26.746092+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.746092+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.746533+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.746648+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.747665+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.748011+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.748873+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.754184+00:00", "trade", 8.81, 183.0]
["2026-09-21T18:01:26.774740+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.775181+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.784069+00:00", "trade", 8.815, 7.0]
["2026-09-21T18:01:26.802824+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:26.803393+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:26.833204+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:27.019060+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:27.455285+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:27.461401+00:00", "trade", 8.815, 43.0]
["2026-09-21T18:01:27.461501+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:28.144379+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:28.775444+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:28.775830+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:28.776076+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:28.776392+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:28.878384+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:28.878905+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:29.039677+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:29.189049+00:00", "trade", 8.815, 8.0]
["2026-09-21T18:01:29.273698+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:29.456252+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:29.594326+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:30.006610+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:30.052129+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:30.813378+00:00", "trade", 8.815, 104.0]
["2026-09-21T18:01:31.463989+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:31.465026+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:31.612046+00:00", "trade", 8.81, 30.0]
["2026-09-21T18:01:31.613434+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.060189+00:00", "trade", 8.815, 25.0]
["2026-09-21T18:01:32.060192+00:00", "trade", 8.815, 25.0]
["2026-09-21T18:01:32.060737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.120589+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.121090+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.122038+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.202595+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:01:32.203256+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.203261+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.295733+00:00", "trade", 8.8071, 100.0]
["2026-09-21T18:01:32.307103+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:32.770293+00:00", "trade", 8.8115, 30.0]
["2026-09-21T18:01:32.772383+00:00", "trade", 8.8115, 98.0]
["2026-09-21T18:01:33.261511+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:01:34.204477+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:01:34.205198+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:34.301641+00:00", "trade", 8.8133, 45.0]
["2026-09-21T18:01:35.016822+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:35.296435+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:35.306933+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:38.151859+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:01:38.201949+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:39.089349+00:00", "trade", 8.8086, 27.0]
["2026-09-21T18:01:39.202036+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:01:39.339342+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:39.343450+00:00", "trade", 8.815, 7.0]
["2026-09-21T18:01:39.347028+00:00", "trade", 8.815, 71.0]
["2026-09-21T18:01:41.940990+00:00", "trade", 8.815, 50.0]
["2026-09-21T18:01:42.712928+00:00", "trade", 8.815, 453.0]
["2026-09-21T18:01:42.772324+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:42.772785+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:45.011275+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:45.273152+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:45.395513+00:00", "trade", 8.815, 351.0]
["2026-09-21T18:01:47.202465+00:00", "trade", 8.815, 95.0]
["2026-09-21T18:01:48.635644+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:01:50.322342+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:50.322392+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:50.323394+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:50.598564+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:55.362830+00:00", "trade", 8.815, 50.0]
["2026-09-21T18:01:55.363022+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:55.966806+00:00", "trade", 8.815, 18.0]
["2026-09-21T18:01:58.649958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:58.650013+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:59.710259+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:01:59.710449+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:00.006633+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:00.642691+00:00", "trade", 8.8153, 15.0]
["2026-09-21T18:02:01.874226+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:02.753122+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:02:03.970748+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:04.480956+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:04.794757+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:04.795218+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:05.067025+00:00", "trade", 8.8151, 1.0]
["2026-09-21T18:02:05.067389+00:00", "trade", 8.8151, 1.0]
["2026-09-21T18:02:05.784016+00:00", "trade", 8.8111, 13.0]
["2026-09-21T18:02:07.311700+00:00", "trade", 8.8134, 100.0]
["2026-09-21T18:02:08.827928+00:00", "trade", 8.81, 28.0]
["2026-09-21T18:02:08.829037+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:02:08.832493+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:10.656366+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:11.301017+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:11.308147+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:11.315635+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:11.320705+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:02:11.326677+00:00", "trade", 8.815, 103.0]
["2026-09-21T18:02:11.514321+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:13.059275+00:00", "trade", 8.8111, 5.0]
["2026-09-21T18:02:13.364448+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:13.464000+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:14.426582+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:14.426627+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:15.736666+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:16.152673+00:00", "trade", 8.8171, 1.0]
["2026-09-21T18:02:16.161643+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:16.670240+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:16.677101+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:02:16.799923+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:16.949528+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:17.511033+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:17.614865+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:17.876055+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:18.270576+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:18.661051+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:02:19.490873+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.490958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.491219+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.491916+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.492036+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.700266+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:19.819980+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:20.340732+00:00", "trade", 8.8154, 9.0]
["2026-09-21T18:02:20.500342+00:00", "trade", 8.8105, 5.0]
["2026-09-21T18:02:20.501324+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:20.502242+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:20.613722+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:20.613772+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:20.617531+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:21.375873+00:00", "trade", 8.8082, 57.0]
["2026-09-21T18:02:23.016943+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:23.212443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:23.214207+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:23.311263+00:00", "trade", 8.8151, 1.0]
["2026-09-21T18:02:23.675994+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:24.535517+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:24.570873+00:00", "trade", 8.815, 587.0]
["2026-09-21T18:02:24.571969+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:24.577266+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:02:24.578249+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:26.226596+00:00", "trade", 8.8083, 100.0]
["2026-09-21T18:02:26.618126+00:00", "trade", 8.8105, 3.0]
["2026-09-21T18:02:28.617749+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:28.617804+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:28.848988+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:28.869567+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:29.152575+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:30.006656+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:30.837845+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:30.838361+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:31.149065+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:31.377172+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:32.738211+00:00", "trade", 8.8138, 35.0]
["2026-09-21T18:02:33.015476+00:00", "trade", 8.8103, 15.0]
["2026-09-21T18:02:33.480621+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:33.942854+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.628849+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.629210+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.629777+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.629837+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.836924+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.836969+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:34.837034+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:35.259623+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:35.316957+00:00", "trade", 8.8101, 35.0]
["2026-09-21T18:02:35.437748+00:00", "trade", 8.815, 1500.0]
["2026-09-21T18:02:35.872807+00:00", "trade", 8.815, 2000.0]
["2026-09-21T18:02:35.874085+00:00", "trade", 8.8149, 77.0]
["2026-09-21T18:02:37.395653+00:00", "trade", 8.815, 15.0]
["2026-09-21T18:02:37.395656+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:02:37.395715+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.396206+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.396337+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.399216+00:00", "trade", 8.815, 57.0]
["2026-09-21T18:02:37.400005+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.400416+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.402151+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:02:37.402172+00:00", "trade", 8.815, 40.0]
["2026-09-21T18:02:37.403308+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.403324+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:02:37.403324+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:02:37.403353+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.403389+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.404070+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.404121+00:00", "trade", 8.82, 116.0]
["2026-09-21T18:02:37.404121+00:00", "trade", 8.82, 83.0]
["2026-09-21T18:02:37.404124+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:02:37.404481+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.404733+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.405218+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.405418+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.412340+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:37.412540+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:40.255768+00:00", "trade", 8.8086, 100.0]
["2026-09-21T18:02:40.996429+00:00", "trade", 8.8086, 73.0]
["2026-09-21T18:02:40.999905+00:00", "trade", 8.8086, 21.0]
["2026-09-21T18:02:41.133840+00:00", "trade", 8.8135, 57.0]
["2026-09-21T18:02:41.507475+00:00", "trade", 8.8151, 4830.0]
["2026-09-21T18:02:42.163932+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:42.164013+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:02:42.164644+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:42.164644+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:42.165325+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:42.184155+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:42.371951+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:43.592576+00:00", "trade", 8.82, 15.0]
["2026-09-21T18:02:43.595429+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:44.825487+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:44.844027+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:48.487886+00:00", "trade", 8.815, 244.0]
["2026-09-21T18:02:48.489456+00:00", "trade", 8.815, 13.0]
["2026-09-21T18:02:51.293514+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:51.293790+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:51.295173+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:51.295789+00:00", "trade", 8.815, 1050.0]
["2026-09-21T18:02:53.087778+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:53.087823+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:53.137140+00:00", "trade", 8.8106, 3.0]
["2026-09-21T18:02:53.343075+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:54.819701+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:54.821800+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.833465+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:02:54.839726+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.860247+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.866219+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.870655+00:00", "trade", 8.82, 40.0]
["2026-09-21T18:02:54.891157+00:00", "trade", 8.8089, 40.0]
["2026-09-21T18:02:54.895557+00:00", "trade", 8.814, 43.0]
["2026-09-21T18:02:54.900729+00:00", "trade", 8.81, 11.0]
["2026-09-21T18:02:54.902572+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.936830+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:02:54.952789+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:54.965139+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:54.986192+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:02:54.990192+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:54.999484+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.007600+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.018684+00:00", "trade", 8.815, 11.0]
["2026-09-21T18:02:55.019033+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:02:55.021273+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.025483+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.026079+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.042462+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.063951+00:00", "trade", 8.8199, 11.0]
["2026-09-21T18:02:55.074172+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.075580+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.076906+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:02:55.080929+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.082854+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.090970+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.093604+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:02:55.106833+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.117797+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.144278+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.174824+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:55.213758+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:02:55.232174+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.236176+00:00", "trade", 8.8199, 5.0]
["2026-09-21T18:02:55.240777+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.252361+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.259316+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.344725+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.365938+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.386188+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:55.387433+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.394081+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.405857+00:00", "trade", 8.8199, 4.0]
["2026-09-21T18:02:55.407938+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.413811+00:00", "trade", 8.815, 6.0]
["2026-09-21T18:02:55.416394+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.417104+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.417510+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.419245+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.421137+00:00", "trade", 8.8199, 5.0]
["2026-09-21T18:02:55.426793+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.426871+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.429043+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.472682+00:00", "trade", 8.8199, 14.0]
["2026-09-21T18:02:55.474652+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.503496+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.534903+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:55.536945+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.705225+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.797033+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.797722+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.800819+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.802653+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.816544+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:55.818080+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:02:55.820438+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.820465+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.823481+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:55.836908+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.862153+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:55.898094+00:00", "trade", 8.8199, 5.0]
["2026-09-21T18:02:55.902933+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:55.904987+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.906340+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:02:55.909699+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.922094+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.924608+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.931221+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.933287+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.936462+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.943478+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.952635+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.959846+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.965671+00:00", "trade", 8.8199, 5.0]
["2026-09-21T18:02:55.967349+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:55.967977+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.970645+00:00", "trade", 8.815, 7.0]
["2026-09-21T18:02:55.970915+00:00", "trade", 8.8199, 17.0]
["2026-09-21T18:02:55.972515+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.973264+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:55.974362+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.976085+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.976127+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:02:55.977152+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.977339+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.978947+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.980057+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:55.982733+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:02:55.982953+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.992465+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:55.998617+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.000524+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.001330+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:02:56.001931+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:56.002981+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.004842+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.005055+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.005116+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.009792+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.018747+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.027675+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.030547+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:02:56.032529+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.039689+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:56.052656+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.054535+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.062603+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.062892+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.062988+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.064786+00:00", "trade", 8.8199, 22.0]
["2026-09-21T18:02:56.065183+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.066711+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.068100+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.076189+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:02:56.080568+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.084164+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.086020+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.093219+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:02:56.109370+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.121856+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.123718+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.125904+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.134354+00:00", "trade", 8.8199, 11.0]
["2026-09-21T18:02:56.134730+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.136266+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.150126+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.162525+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.163274+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.177747+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.179957+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.203136+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.215619+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:02:56.221089+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.238025+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.244430+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.272707+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.316674+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.328080+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.330071+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.367350+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:02:56.371867+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:02:56.450811+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.453196+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:02:56.611771+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:56.616607+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:02:59.811463+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:59.811568+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:59.812064+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:59.812179+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:59.812204+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:02:59.812420+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:00.006688+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:00.156572+00:00", "trade", 8.814, 1200.0]
["2026-09-21T18:03:04.297314+00:00", "trade", 8.8152, 6.0]
["2026-09-21T18:03:05.875741+00:00", "trade", 8.8161, 43.0]
["2026-09-21T18:03:07.777482+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:03:12.064154+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:03:12.073264+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:12.073725+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:12.451523+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:12.451839+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:12.451839+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:13.889570+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:14.003526+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:14.014507+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:14.015675+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:14.019960+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:15.314988+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:15.747590+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:03:16.530413+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:03:17.105485+00:00", "trade", 8.8153, 52.0]
["2026-09-21T18:03:17.106056+00:00", "trade", 8.8152, 1783.0]
["2026-09-21T18:03:17.124653+00:00", "trade", 8.8152, 32.0]
["2026-09-21T18:03:17.125453+00:00", "trade", 8.8153, 74.0]
["2026-09-21T18:03:17.126165+00:00", "trade", 8.8153, 75.0]
["2026-09-21T18:03:18.186918+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:18.312006+00:00", "trade", 8.8139, 100.0]
["2026-09-21T18:03:18.830625+00:00", "trade", 8.8199, 400.0]
["2026-09-21T18:03:18.951099+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:18.966566+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:19.417214+00:00", "trade", 8.82, 1133.0]
["2026-09-21T18:03:19.417575+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:03:19.502993+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:03:20.556525+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:21.774830+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:22.436176+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:03:22.436853+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:22.685760+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:23.722841+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:03:24.375277+00:00", "trade", 8.8086, 100.0]
["2026-09-21T18:03:24.515849+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:24.553222+00:00", "trade", 8.8123, 1.0]
["2026-09-21T18:03:25.135255+00:00", "trade", 8.815, 567.0]
["2026-09-21T18:03:25.135803+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:03:25.136539+00:00", "trade", 8.8179, 55.0]
["2026-09-21T18:03:25.141055+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:25.424263+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:26.599841+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:03:26.599847+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:03:26.599994+00:00", "trade", 8.815, 458.0]
["2026-09-21T18:03:26.730465+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:03:29.525245+00:00", "trade", 8.815, 400.0]
["2026-09-21T18:03:29.541643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:29.542044+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:29.668365+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:30.006714+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:31.095667+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:34.269887+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:03:35.265381+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:35.445640+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:37.016982+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:03:37.021821+00:00", "trade", 8.815, 6.0]
["2026-09-21T18:03:37.027802+00:00", "trade", 8.815, 28.0]
["2026-09-21T18:03:37.031245+00:00", "trade", 8.815, 268.0]
["2026-09-21T18:03:37.502850+00:00", "trade", 8.8177, 22.0]
["2026-09-21T18:03:39.565677+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:03:41.106010+00:00", "trade", 8.814, 89.0]
["2026-09-21T18:03:41.337477+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.337958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.349240+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.349681+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.349681+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.354362+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:41.409750+00:00", "trade", 8.815, 65.0]
["2026-09-21T18:03:43.904803+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:03:43.925438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:43.925879+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:44.026628+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:44.029470+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:45.579895+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:48.074548+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:48.074984+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:48.461043+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:03:50.131226+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:50.131246+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:50.693915+00:00", "trade", 8.815, 150.0]
["2026-09-21T18:03:51.258776+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:51.259262+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:51.349296+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:03:52.116700+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:53.710186+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:03:53.711124+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:53.723864+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:53.724305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:53.872512+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:54.853674+00:00", "trade", 8.815, 1050.0]
["2026-09-21T18:03:54.854396+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:03:55.186656+00:00", "trade", 8.8163, 10.0]
["2026-09-21T18:03:55.390194+00:00", "trade", 8.8163, 6.0]
["2026-09-21T18:03:56.051461+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:56.239919+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:59.317943+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:03:59.334047+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:59.334328+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:59.334523+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:03:59.796987+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:04:00.006736+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:00.908394+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:00.908394+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:00.908479+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:01.465878+00:00", "trade", 8.815, 125.0]
["2026-09-21T18:04:01.513617+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:04:02.019424+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.019456+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:02.019461+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:02.019461+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:04:02.019830+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.019930+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020071+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020081+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020201+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020213+00:00", "trade", 8.82, 43.0]
["2026-09-21T18:04:02.020221+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020356+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020376+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020386+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020547+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020547+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.020822+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.021088+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.021113+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.022062+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:04:02.329526+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.329967+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.329967+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:02.935715+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:04.300500+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:04.300530+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.183250+00:00", "trade", 8.8199, 2.0]
["2026-09-21T18:04:05.296992+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:05.303729+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.304185+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.357878+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.358434+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.358444+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.447556+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.447827+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:05.785007+00:00", "trade", 8.8158, 8.0]
["2026-09-21T18:04:06.526380+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:06.526861+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:08.154274+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:08.154705+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:08.762474+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:10.369273+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.019905+00:00", "trade", 8.815, 1050.0]
["2026-09-21T18:04:11.020405+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.020846+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037075+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037109+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:04:11.037455+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:04:11.037581+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037697+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037744+00:00", "trade", 8.82, 68.0]
["2026-09-21T18:04:11.037887+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037902+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.037930+00:00", "trade", 8.82, 44.0]
["2026-09-21T18:04:11.038087+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.038203+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.038238+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.038649+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243069+00:00", "trade", 8.82, 58.0]
["2026-09-21T18:04:11.243111+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243114+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243120+00:00", "trade", 8.82, 3000.0]
["2026-09-21T18:04:11.243120+00:00", "trade", 8.82, 500.0]
["2026-09-21T18:04:11.243120+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:11.243123+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:11.243123+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:04:11.243126+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243132+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243135+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243136+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:11.243136+00:00", "trade", 8.82, 2500.0]
["2026-09-21T18:04:11.243141+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:11.243141+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:04:11.243145+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:04:11.243145+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243145+00:00", "trade", 8.82, 4.0]
["2026-09-21T18:04:11.243145+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:04:11.243147+00:00", "trade", 8.82, 434.0]
["2026-09-21T18:04:11.243150+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:11.243150+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:04:11.243153+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:11.243153+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243157+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:04:11.243157+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243160+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243162+00:00", "trade", 8.82, 23.0]
["2026-09-21T18:04:11.243162+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:04:11.243162+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:04:11.243162+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243162+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243165+00:00", "trade", 8.82, 312.0]
["2026-09-21T18:04:11.243165+00:00", "trade", 8.82, 44.0]
["2026-09-21T18:04:11.243165+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243168+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:11.243168+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:11.243172+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:04:11.243172+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:04:11.243174+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:04:11.243174+00:00", "trade", 8.82, 289.0]
["2026-09-21T18:04:11.243175+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243175+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243185+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243230+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243310+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243322+00:00", "trade", 8.82, 4.0]
["2026-09-21T18:04:11.243322+00:00", "trade", 8.82, 1000.0]
["2026-09-21T18:04:11.243328+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243328+00:00", "trade", 8.82, 338.0]
["2026-09-21T18:04:11.243331+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:11.243331+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:04:11.243334+00:00", "trade", 8.82, 900.0]
["2026-09-21T18:04:11.243335+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243354+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.243415+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:11.243496+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:11.243496+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:11.243506+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:11.243541+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:11.243556+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243656+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243676+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243685+00:00", "trade", 8.82, 22.0]
["2026-09-21T18:04:11.243718+00:00", "trade", 8.82, 22.0]
["2026-09-21T18:04:11.243751+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243751+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243766+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243808+00:00", "trade", 8.82, 46.0]
["2026-09-21T18:04:11.243826+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:11.243836+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243836+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243836+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243897+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243922+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243957+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243988+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243992+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.243997+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244002+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244192+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244478+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244513+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244513+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244513+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244543+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244653+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.244668+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.246367+00:00", "trade", 8.82, 49.0]
["2026-09-21T18:04:11.246397+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.246452+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.246999+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.247099+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.247149+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.247239+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.247498+00:00", "trade", 8.82, 4.0]
["2026-09-21T18:04:11.248678+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.249600+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.253338+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.253680+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.254189+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:11.296891+00:00", "trade", 8.82, 68.0]
["2026-09-21T18:04:11.297895+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.298977+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.560100+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:04:11.668656+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.741880+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.787582+00:00", "trade", 8.8092, 100.0]
["2026-09-21T18:04:12.109139+00:00", "trade", 8.8238, 2000.0]
["2026-09-21T18:04:12.746287+00:00", "trade", 8.825, 22.0]
["2026-09-21T18:04:13.060690+00:00", "trade", 8.8181, 6.0]
["2026-09-21T18:04:13.064509+00:00", "trade", 8.825, 2.0]
["2026-09-21T18:04:13.439384+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.439951+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.440231+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.441269+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.480602+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.481124+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.482036+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:13.509015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.104766+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.271983+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.363771+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.364242+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.540447+00:00", "trade", 8.8203, 12.0]
["2026-09-21T18:04:14.567555+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.567996+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.584967+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.585483+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.585483+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.950791+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:14.992295+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:15.281146+00:00", "trade", 8.82, 1100.0]
["2026-09-21T18:04:15.281306+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281382+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:15.281426+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:15.281438+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:04:15.281441+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:04:15.281447+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:15.281450+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:04:15.281453+00:00", "trade", 8.82, 312.0]
["2026-09-21T18:04:15.281453+00:00", "trade", 8.82, 8200.0]
["2026-09-21T18:04:15.281456+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281456+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:04:15.281468+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281477+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:04:15.281498+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281679+00:00", "trade", 8.8201, 1100.0]
["2026-09-21T18:04:15.281679+00:00", "trade", 8.82, 17.0]
["2026-09-21T18:04:15.281685+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:04:15.281685+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281688+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:04:15.281733+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:15.281748+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:15.281828+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:15.281832+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281908+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:15.281961+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.281968+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:15.281988+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282009+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282021+00:00", "trade", 8.82, 349.0]
["2026-09-21T18:04:15.282023+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282036+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.282049+00:00", "trade", 8.8201, 100.0]
["2026-09-21T18:04:15.282070+00:00", "trade", 8.8201, 100.0]
["2026-09-21T18:04:15.282082+00:00", "trade", 8.82, 76.0]
["2026-09-21T18:04:15.282089+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282109+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282149+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282166+00:00", "trade", 8.82, 1409.0]
["2026-09-21T18:04:15.282189+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282269+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282406+00:00", "trade", 8.8201, 100.0]
["2026-09-21T18:04:15.282500+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282540+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282550+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282570+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282575+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282670+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282713+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.282719+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.282722+00:00", "trade", 8.82, 12.0]
["2026-09-21T18:04:15.282728+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.282761+00:00", "trade", 8.8201, 349.0]
["2026-09-21T18:04:15.282775+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.282991+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.283113+00:00", "trade", 8.8201, 76.0]
["2026-09-21T18:04:15.283131+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.283140+00:00", "trade", 8.8201, 1409.0]
["2026-09-21T18:04:15.283176+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.283296+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.283336+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:04:15.283468+00:00", "trade", 8.8201, 5266.0]
["2026-09-21T18:04:15.283627+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.283788+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.284990+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.284990+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.285552+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.285552+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.303635+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.313639+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.317788+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:15.339089+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.365296+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.549324+00:00", "trade", 8.8197, 38548.0]
["2026-09-21T18:04:15.550575+00:00", "trade", 8.8198, 80.0]
["2026-09-21T18:04:15.550677+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.550897+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.873609+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.901706+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:15.902192+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:16.587439+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:04:16.588935+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:16.589376+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:16.589456+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:17.458408+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:04:17.459779+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:17.460696+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:19.201004+00:00", "trade", 8.815, 8500.0]
["2026-09-21T18:04:21.112813+00:00", "trade", 8.8162, 23.0]
["2026-09-21T18:04:21.789108+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.790266+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.790386+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:04:21.856047+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.856097+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.856989+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.857090+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.857140+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.996396+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.997092+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.997132+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:21.997333+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:22.222458+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:22.222643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:22.646987+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:23.076594+00:00", "trade", 8.8161, 100.0]
["2026-09-21T18:04:23.113555+00:00", "trade", 8.8167, 200.0]
["2026-09-21T18:04:24.478517+00:00", "trade", 8.8191, 2443.0]
["2026-09-21T18:04:25.214885+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:25.214940+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:25.215957+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:25.216403+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:25.350542+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:25.595359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.030774+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.257277+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.520240+00:00", "trade", 8.815, 8500.0]
["2026-09-21T18:04:26.520377+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.520643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.520693+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543091+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543091+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:26.543101+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:04:26.543106+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543110+00:00", "trade", 8.82, 55.0]
["2026-09-21T18:04:26.543112+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543121+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543156+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543158+00:00", "trade", 8.82, 312.0]
["2026-09-21T18:04:26.543161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543172+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543196+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543201+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:26.543212+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543216+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543216+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543216+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543242+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543246+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543282+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543287+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543292+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543293+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543293+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543323+00:00", "trade", 8.82, 338.0]
["2026-09-21T18:04:26.543323+00:00", "trade", 8.82, 34.0]
["2026-09-21T18:04:26.543326+00:00", "trade", 8.82, 246.0]
["2026-09-21T18:04:26.543330+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543330+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543335+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543335+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:26.543359+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:26.543502+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543577+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:26.543596+00:00", "trade", 8.82, 46.0]
["2026-09-21T18:04:26.543652+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543773+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543788+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543808+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543813+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543893+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543898+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543958+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.543963+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544008+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544013+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544048+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544129+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544184+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544209+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544229+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544249+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544254+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544489+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.544690+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.545096+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.546449+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.551090+00:00", "trade", 8.82, 2000.0]
["2026-09-21T18:04:26.603750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.604271+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.744354+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.745432+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.745993+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.852712+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:27.544531+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:27.544576+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:27.545574+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:27.546015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:28.999489+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:30.006758+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:30.070594+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:04:30.076588+00:00", "trade", 8.825, 8500.0]
["2026-09-21T18:04:30.077010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:30.077065+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:30.229218+00:00", "trade", 8.8191, 3.0]
["2026-09-21T18:04:31.089471+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:32.002034+00:00", "trade", 8.825, 500.0]
["2026-09-21T18:04:32.585391+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:32.585441+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:33.521677+00:00", "trade", 8.825, 30.0]
["2026-09-21T18:04:33.550294+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:35.857427+00:00", "trade", 8.83, 150.0]
["2026-09-21T18:04:36.639651+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:36.640684+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.049986+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.489606+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.752209+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:04:38.321916+00:00", "trade", 8.8277, 2.0]
["2026-09-21T18:04:41.027183+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.030075+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.080501+00:00", "trade", 8.8168, 79.0]
["2026-09-21T18:04:41.592652+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.604927+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.605317+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.605879+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.605944+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.606545+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.606806+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.606856+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.607337+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.675013+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.675014+00:00", "trade", 8.82, 1476.0]
["2026-09-21T18:04:41.675098+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.675402+00:00", "trade", 8.82, 12.0]
["2026-09-21T18:04:41.675408+00:00", "trade", 8.82, 40.0]
["2026-09-21T18:04:41.675417+00:00", "trade", 8.82, 60.0]
["2026-09-21T18:04:41.675432+00:00", "trade", 8.82, 500.0]
["2026-09-21T18:04:41.675434+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.675448+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675449+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.675451+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675454+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675456+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675456+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:04:41.675570+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675658+00:00", "trade", 8.82, 436.0]
["2026-09-21T18:04:41.675667+00:00", "trade", 8.82, 475.0]
["2026-09-21T18:04:41.675796+00:00", "trade", 8.82, 95.0]
["2026-09-21T18:04:41.675810+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675815+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675835+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675860+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675865+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675890+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675915+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:41.675940+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:41.675960+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.675970+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.675980+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:41.676059+00:00", "trade", 8.82, 49.0]
["2026-09-21T18:04:41.676066+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676171+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676246+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676487+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676487+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676532+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676572+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676607+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676687+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676755+00:00", "trade", 8.82, 13.0]
["2026-09-21T18:04:41.676812+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.676968+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.677288+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.677369+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.678251+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.678967+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.680451+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.788022+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.791670+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.879549+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.880501+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.882075+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.976745+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.977186+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:41.979900+00:00", "trade", 8.82, 275.0]
["2026-09-21T18:04:42.109270+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109294+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:42.109297+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:04:42.109305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109361+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109406+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109411+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109411+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109426+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109426+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109466+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109469+00:00", "trade", 8.82, 13.0]
["2026-09-21T18:04:42.109475+00:00", "trade", 8.82, 35.0]
["2026-09-21T18:04:42.109511+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:04:42.109536+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:42.109538+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:42.109546+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:42.109551+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:42.109581+00:00", "trade", 8.82, 35.0]
["2026-09-21T18:04:42.109581+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:42.109631+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:04:42.109872+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.109992+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.109992+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110067+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110072+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110152+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110217+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110222+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110257+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110262+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110298+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110335+00:00", "trade", 8.825, 23.0]
["2026-09-21T18:04:42.110378+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110383+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110458+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110493+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110548+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110553+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110749+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.111230+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.111230+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.111791+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.112628+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.113109+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.114232+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.114302+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.116427+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:04:42.133237+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:04:42.133384+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:04:42.134029+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.175613+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.176129+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.184286+00:00", "trade", 8.825, 21.0]
["2026-09-21T18:04:42.203412+00:00", "trade", 8.825, 60.0]
["2026-09-21T18:04:42.204060+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.204486+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.209614+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.209614+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.209619+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.210100+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.210100+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.210661+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.233450+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:04:42.245153+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.381179+00:00", "trade", 8.83, 28.0]
["2026-09-21T18:04:42.381798+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.381913+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.436593+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.636612+00:00", "trade", 8.825, 8500.0]
["2026-09-21T18:04:42.689707+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689710+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689710+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689713+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689716+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:04:42.689720+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689725+00:00", "trade", 8.83, 46.0]
["2026-09-21T18:04:42.689725+00:00", "trade", 8.83, 199.0]
["2026-09-21T18:04:42.689725+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689728+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:04:42.689728+00:00", "trade", 8.83, 101.0]
["2026-09-21T18:04:42.689734+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:04:42.689734+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689734+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:04:42.689737+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689740+00:00", "trade", 8.83, 286.0]
["2026-09-21T18:04:42.689743+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689746+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:04:42.689746+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:04:42.689749+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:04:42.689749+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689899+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689929+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689932+00:00", "trade", 8.83, 310.0]
["2026-09-21T18:04:42.689935+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.689935+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:04:42.689946+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689951+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689951+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689951+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689955+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689955+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689965+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689965+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689971+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689971+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689971+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689976+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689976+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689977+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:04:42.689980+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689986+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689986+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689986+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689990+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689995+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689995+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689995+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.689995+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690021+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690021+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.690081+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:04:42.690081+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:04:42.690081+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:04:42.690081+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:04:42.690101+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:04:42.690141+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690186+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690186+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690231+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690231+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690233+00:00", "trade", 8.83, 500.0]
["2026-09-21T18:04:42.690266+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690266+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690293+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:04:42.690326+00:00", "trade", 8.83, 46.0]
["2026-09-21T18:04:42.690381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690461+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690502+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690577+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690597+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690607+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690607+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690607+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690657+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690702+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.690741+00:00", "trade", 8.83, 13.0]
["2026-09-21T18:04:42.690903+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691018+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691023+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691098+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691098+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691138+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691138+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691143+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691209+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691298+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691298+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691419+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.691539+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.692496+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.692581+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.692937+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.693138+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.693378+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.702758+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:04:42.705314+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:04:42.705320+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:04:42.705823+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.705903+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.705903+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.707236+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.707286+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.708043+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.708143+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.720964+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.723881+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.723907+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:04:42.723988+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:04:42.724051+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:04:42.724983+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:42.750487+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:04:43.901142+00:00", "trade", 8.8399, 1000.0]
["2026-09-21T18:04:44.149519+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:44.465352+00:00", "trade", 8.8399, 8500.0]
["2026-09-21T18:04:44.479115+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:04:44.839362+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:04:46.282125+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:04:46.675788+00:00", "trade", 8.814, 57.0]
["2026-09-21T18:04:46.676996+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:46.677472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:46.973129+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:47.270352+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:04:47.377957+00:00", "trade", 8.8301, 150.0]
["2026-09-21T18:04:47.761783+00:00", "trade", 8.8399, 3000.0]
["2026-09-21T18:04:48.122851+00:00", "trade", 8.8362, 50.0]
["2026-09-21T18:04:48.353460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:49.681572+00:00", "trade", 8.8323, 132.0]
["2026-09-21T18:04:50.362905+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:50.362950+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:50.441191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:52.082445+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:04:53.144187+00:00", "trade", 8.8222, 6.0]
["2026-09-21T18:04:54.683058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.786047+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.788222+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.788283+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.788300+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:04:54.788408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.788523+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.788804+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.789190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:54.807422+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:04:54.812267+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:04:54.819962+00:00", "trade", 8.835, 22.0]
["2026-09-21T18:04:54.821622+00:00", "trade", 8.835, 197.0]
["2026-09-21T18:04:54.827543+00:00", "trade", 8.835, 16.0]
["2026-09-21T18:04:54.833115+00:00", "trade", 8.835, 155.0]
["2026-09-21T18:04:54.877179+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:55.241690+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:55.241745+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:55.414902+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:55.415914+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:55.416942+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:56.018189+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:04:56.021927+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:04:56.022824+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:04:56.039221+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:56.040397+00:00", "trade", 8.8222, 21.0]
["2026-09-21T18:04:56.040451+00:00", "trade", 8.8224, 20.0]
["2026-09-21T18:04:56.522795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:56.806349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:57.427640+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:04:57.442290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.006785+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.192075+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.691969+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:05:00.692008+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.692058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.692059+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:05:00.692880+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.692991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.693021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:00.698153+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:01.195958+00:00", "trade", 8.8146, 100.0]
["2026-09-21T18:05:01.603562+00:00", "trade", 8.8375, 3.0]
["2026-09-21T18:05:02.126201+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:05:02.126342+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:02.338376+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:02.338426+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:02.560309+00:00", "trade", 8.83, 55.0]
["2026-09-21T18:05:03.242244+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.375942+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.376012+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.379721+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.395899+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.403041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.403818+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.462277+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:03.683332+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:04.289588+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:04.303561+00:00", "trade", 8.8223, 3.0]
["2026-09-21T18:05:05.375471+00:00", "trade", 8.835, 1133.0]
["2026-09-21T18:05:05.375609+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:05.876735+00:00", "trade", 8.835, 1845.0]
["2026-09-21T18:05:05.882007+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:06.846951+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:06.847427+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:07.217649+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:05:07.483078+00:00", "trade", 8.8191, 100.0]
["2026-09-21T18:05:09.405421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:09.407940+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:05:10.361518+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:10.362812+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:12.797488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:12.797836+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:05:13.130289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:13.446162+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:05:15.134275+00:00", "trade", 8.8362, 100.0]
["2026-09-21T18:05:15.368508+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:05:15.368511+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:05:15.368520+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:05:15.368573+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:15.368574+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:05:15.370768+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:15.372267+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:15.436344+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:15.553375+00:00", "trade", 8.835, 1500.0]
["2026-09-21T18:05:15.800605+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:05:16.580268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:17.184789+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:20.976085+00:00", "trade", 8.8153, 100.0]
["2026-09-21T18:05:22.110350+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:22.110791+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:24.532858+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:27.213165+00:00", "trade", 8.8232, 100.0]
["2026-09-21T18:05:29.909846+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:29.912116+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:29.912297+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:29.912690+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:30.006812+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:30.006972+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:31.125809+00:00", "trade", 8.8399, 120.0]
["2026-09-21T18:05:31.125971+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:31.329400+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:31.452045+00:00", "trade", 8.835, 8500.0]
["2026-09-21T18:05:31.452182+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:31.452447+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:32.084525+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:32.499783+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:33.662815+00:00", "trade", 8.835, 430.0]
["2026-09-21T18:05:36.777101+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:05:37.369394+00:00", "trade", 8.8354, 56.0]
["2026-09-21T18:05:37.788548+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:05:38.440450+00:00", "trade", 8.8399, 170.0]
["2026-09-21T18:05:39.196020+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:39.196086+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:39.196622+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:39.916826+00:00", "trade", 8.8159, 100.0]
["2026-09-21T18:05:39.943304+00:00", "trade", 8.8159, 100.0]
["2026-09-21T18:05:40.175862+00:00", "trade", 8.8352, 269.0]
["2026-09-21T18:05:40.176187+00:00", "trade", 8.8358, 3.0]
["2026-09-21T18:05:40.177630+00:00", "trade", 8.8238, 2638.0]
["2026-09-21T18:05:40.177811+00:00", "trade", 8.8238, 137.0]
["2026-09-21T18:05:40.191607+00:00", "trade", 8.8357, 71.0]
["2026-09-21T18:05:40.192209+00:00", "trade", 8.8238, 634.0]
["2026-09-21T18:05:40.199501+00:00", "trade", 8.8238, 90.0]
["2026-09-21T18:05:40.200343+00:00", "trade", 8.8352, 9.0]
["2026-09-21T18:05:40.283864+00:00", "trade", 8.8399, 281.0]
["2026-09-21T18:05:40.925763+00:00", "trade", 8.8234, 47.0]
["2026-09-21T18:05:40.939950+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:41.548882+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:41.781220+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:41.781906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:42.215647+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:42.280345+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:42.455682+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:42.603574+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:44.930218+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:05:45.801238+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:05:46.333102+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:46.493388+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:46.937990+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:46.938050+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:46.938661+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:47.028031+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:47.032081+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:05:47.041482+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:05:47.254447+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:47.254948+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:47.372953+00:00", "trade", 8.8367, 2.0]
["2026-09-21T18:05:47.395552+00:00", "trade", 8.8367, 1.0]
["2026-09-21T18:05:47.549118+00:00", "trade", 8.8399, 2.0]
["2026-09-21T18:05:48.447537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:48.960110+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:48.960170+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:48.960276+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:48.989205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:49.913055+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:49.913090+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:49.913115+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:49.913987+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:50.348009+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:50.362403+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:05:50.362403+00:00", "trade", 8.84, 90.0]
["2026-09-21T18:05:50.362406+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:05:50.362409+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362415+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:05:50.362415+00:00", "trade", 8.84, 27.0]
["2026-09-21T18:05:50.362463+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362468+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362468+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362473+00:00", "trade", 8.84, 94.0]
["2026-09-21T18:05:50.362473+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:05:50.362473+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362475+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362478+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362478+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362483+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362483+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362488+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362498+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362508+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:05:50.362515+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:05:50.362515+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362515+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:05:50.362517+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:05:50.362520+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362520+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:05:50.362526+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362526+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:05:50.362532+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:50.362539+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:05:50.362542+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:05:50.362545+00:00", "trade", 8.84, 350.0]
["2026-09-21T18:05:50.362704+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362764+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362919+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:05:50.362934+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.362939+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363009+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363095+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363095+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363110+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363110+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363175+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363335+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363375+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363375+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363380+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363458+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:05:50.363496+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363531+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.363708+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:05:50.363756+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.364573+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.364849+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.364904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.365175+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.366342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.366513+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.366548+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.366648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.367255+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.393773+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:50.397403+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:05:50.416538+00:00", "trade", 8.8401, 200.0]
["2026-09-21T18:05:50.940001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:51.039988+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:52.969464+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:52.969519+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:52.971218+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:53.878819+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:05:53.887676+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:53.888508+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:53.989553+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.838390+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.838716+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.838982+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.839628+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.839668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.840109+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.897153+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:54.897213+00:00", "trade", 8.84, 337.0]
["2026-09-21T18:05:54.897282+00:00", "trade", 8.84, 37.0]
["2026-09-21T18:05:54.897877+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:54.897896+00:00", "trade", 8.84, 17.0]
["2026-09-21T18:05:54.943274+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:05:55.241601+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:05:55.325356+00:00", "trade", 8.845, 1200.0]
["2026-09-21T18:05:55.769293+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.769408+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.769412+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769412+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:05:55.769415+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769472+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769475+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769518+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769518+00:00", "trade", 8.84, 81.0]
["2026-09-21T18:05:55.769784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.769833+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.769872+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:05:55.769874+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.770110+00:00", "trade", 8.84, 32.0]
["2026-09-21T18:05:55.770113+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.770116+00:00", "trade", 8.84, 72.0]
["2026-09-21T18:05:55.770116+00:00", "trade", 8.84, 39.0]
["2026-09-21T18:05:55.770134+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.770137+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:55.770451+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.770456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.770481+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.770851+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.774490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.782043+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.830468+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:05:55.859747+00:00", "trade", 8.845, 95.0]
["2026-09-21T18:05:55.868852+00:00", "trade", 8.845, 41.0]
["2026-09-21T18:05:55.903807+00:00", "trade", 8.84, 142.0]
["2026-09-21T18:05:56.116109+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:05:56.116112+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:05:56.116112+00:00", "trade", 8.84, 19.0]
["2026-09-21T18:05:56.116112+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116157+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116172+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116172+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116197+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116203+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116203+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116207+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116243+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116252+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116338+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116844+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.116884+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117124+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117129+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117240+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117320+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117365+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117585+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117591+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117841+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.117906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.118082+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:05:56.118449+00:00", "trade", 8.8401, 75.0]
["2026-09-21T18:05:56.118479+00:00", "trade", 8.8401, 19.0]
["2026-09-21T18:05:56.118803+00:00", "trade", 8.8401, 8306.0]
["2026-09-21T18:05:56.120086+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.121109+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.122006+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.123552+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:05:56.216621+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:05:56.245362+00:00", "trade", 8.8301, 281.0]
["2026-09-21T18:05:58.572133+00:00", "trade", 8.8405, 34.0]
["2026-09-21T18:05:58.577125+00:00", "trade", 8.8405, 5.0]
["2026-09-21T18:05:59.042836+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:05:59.836142+00:00", "trade", 8.8177, 100.0]
["2026-09-21T18:05:59.979011+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:06:00.006834+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:00.350420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:00.649195+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:00.650398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:00.650839+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:00.653636+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:01.267210+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:06:04.918141+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:04.918622+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:05.432496+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:06:05.522431+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:06:05.522434+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:06:05.522462+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:05.522943+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:05.522978+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:05.786407+00:00", "trade", 8.8255, 9.0]
["2026-09-21T18:06:06.338838+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:06:06.340686+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:06.341604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:06.342085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:06.530102+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:06:07.713805+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:06:07.716080+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:07.859701+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:08.099946+00:00", "trade", 8.8214, 20.0]
["2026-09-21T18:06:08.338819+00:00", "trade", 8.83, 3.0]
["2026-09-21T18:06:09.195296+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:09.195732+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:09.978360+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:06:10.207421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:10.563061+00:00", "trade", 8.8301, 70.0]
["2026-09-21T18:06:10.663650+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:12.826919+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:06:12.827673+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:12.843721+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:12.925345+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:15.268203+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:16.133166+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:06:17.330499+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:20.255113+00:00", "trade", 8.8198, 100.0]
["2026-09-21T18:06:20.399503+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:20.399919+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:20.591239+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:20.759318+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:06:20.837811+00:00", "trade", 8.84, 150.0]
["2026-09-21T18:06:21.107248+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:06:22.438782+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:06:26.203457+00:00", "trade", 8.831, 3.0]
["2026-09-21T18:06:27.006014+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:28.457385+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:06:30.006867+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:30.759723+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:06:32.162521+00:00", "trade", 8.8248, 200.0]
["2026-09-21T18:06:32.883174+00:00", "trade", 8.838, 1.0]
["2026-09-21T18:06:32.978864+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:34.480637+00:00", "trade", 8.835, 250.0]
["2026-09-21T18:06:34.501657+00:00", "trade", 8.835, 150.0]
["2026-09-21T18:06:34.530092+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:06:35.525253+00:00", "trade", 8.8326, 3000.0]
["2026-09-21T18:06:35.526273+00:00", "trade", 8.83, 17.0]
["2026-09-21T18:06:35.726624+00:00", "trade", 8.83, 11.0]
["2026-09-21T18:06:36.525921+00:00", "trade", 8.8399, 8500.0]
["2026-09-21T18:06:37.433405+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:38.383062+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:38.383097+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:38.387423+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:38.731248+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:06:38.731326+00:00", "trade", 8.835, 700.0]
["2026-09-21T18:06:39.338709+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:06:39.342901+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:06:39.346823+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:06:39.350621+00:00", "trade", 8.835, 31.0]
["2026-09-21T18:06:39.351734+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:39.354984+00:00", "trade", 8.835, 297.0]
["2026-09-21T18:06:39.564621+00:00", "trade", 8.8389, 2.0]
["2026-09-21T18:06:39.670281+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:39.682084+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:42.415598+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:06:42.729270+00:00", "trade", 8.8381, 45.0]
["2026-09-21T18:06:42.731613+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:06:46.256244+00:00", "trade", 8.8212, 100.0]
["2026-09-21T18:06:46.841540+00:00", "trade", 8.8376, 3.0]
["2026-09-21T18:06:46.845047+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:06:46.848760+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:06:50.088746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:50.089183+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:50.818766+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:50.851636+00:00", "trade", 8.8389, 6.0]
["2026-09-21T18:06:50.852792+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:51.215847+00:00", "trade", 8.8212, 37.0]
["2026-09-21T18:06:51.217033+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:51.337673+00:00", "trade", 8.8377, 11.0]
["2026-09-21T18:06:52.368790+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:53.200693+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:06:54.479652+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:06:57.560734+00:00", "trade", 8.8374, 29.0]
["2026-09-21T18:06:57.740752+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:00.006898+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:02.069911+00:00", "trade", 8.835, 47.0]
["2026-09-21T18:07:02.079724+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:02.079999+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:02.257942+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:03.761225+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:03.761736+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:03.782916+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.028625+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030518+00:00", "trade", 8.84, 49.0]
["2026-09-21T18:07:04.030521+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:07:04.030524+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:04.030526+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:04.030526+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:07:04.030529+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:04.030574+00:00", "trade", 8.84, 1600.0]
["2026-09-21T18:07:04.030574+00:00", "trade", 8.84, 30.0]
["2026-09-21T18:07:04.030577+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:07:04.030583+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:04.030587+00:00", "trade", 8.84, 51.0]
["2026-09-21T18:07:04.030587+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:07:04.030593+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:07:04.030593+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:07:04.030620+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030671+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030721+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030786+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:04.030796+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030806+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030806+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030811+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030811+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030811+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030811+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030816+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030816+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030831+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030836+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030841+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030841+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030841+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030851+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030936+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030946+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030951+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030966+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:04.030971+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031026+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031086+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031097+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031107+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031157+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031182+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031197+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031237+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031267+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031338+00:00", "trade", 8.84, 22.0]
["2026-09-21T18:07:04.031487+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031528+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031703+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031763+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.031948+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.032189+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.032460+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.032515+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.033101+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.033277+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.033440+00:00", "trade", 8.84, 92.0]
["2026-09-21T18:07:04.033863+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.033878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.034464+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.034479+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.034504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.034560+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.034590+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.035808+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.037396+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.039110+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.049565+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.049630+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.050397+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.050498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.051083+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:07:04.056171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.061779+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.068786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.075471+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:07:04.121160+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.144578+00:00", "trade", 8.845, 37.0]
["2026-09-21T18:07:04.147113+00:00", "trade", 8.845, 1050.0]
["2026-09-21T18:07:04.148394+00:00", "trade", 8.8425, 72.0]
["2026-09-21T18:07:04.150646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.150700+00:00", "trade", 8.85, 22.0]
["2026-09-21T18:07:04.150706+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.150911+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.151237+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.151302+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:04.177936+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:07:04.503117+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:04.757098+00:00", "trade", 8.845, 60.0]
["2026-09-21T18:07:04.828319+00:00", "trade", 8.8386, 54.0]
["2026-09-21T18:07:04.829206+00:00", "trade", 8.8385, 3.0]
["2026-09-21T18:07:04.829929+00:00", "trade", 8.8385, 1164.0]
["2026-09-21T18:07:04.831356+00:00", "trade", 8.8384, 3.0]
["2026-09-21T18:07:04.832484+00:00", "trade", 8.8384, 2404.0]
["2026-09-21T18:07:04.842645+00:00", "trade", 8.8386, 6.0]
["2026-09-21T18:07:04.842675+00:00", "trade", 8.8385, 193.0]
["2026-09-21T18:07:04.843144+00:00", "trade", 8.8384, 59.0]
["2026-09-21T18:07:04.843382+00:00", "trade", 8.8385, 19.0]
["2026-09-21T18:07:04.843397+00:00", "trade", 8.8385, 37.0]
["2026-09-21T18:07:05.147810+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:05.333484+00:00", "trade", 8.8401, 20.0]
["2026-09-21T18:07:05.333632+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:05.333682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:05.336046+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:07:05.564258+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:07:05.928445+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:07:05.928591+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:05.950225+00:00", "trade", 8.845, 1124.0]
["2026-09-21T18:07:05.950285+00:00", "trade", 8.845, 76.0]
["2026-09-21T18:07:05.951512+00:00", "trade", 8.8452, 66.0]
["2026-09-21T18:07:06.173673+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:07.390169+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:07.878600+00:00", "trade", 8.8383, 3.0]
["2026-09-21T18:07:08.254096+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:07:09.115290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:09.354177+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:09.442488+00:00", "trade", 8.8401, 8500.0]
["2026-09-21T18:07:09.442682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:09.442727+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:09.442878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:09.443769+00:00", "trade", 8.8401, 266.0]
["2026-09-21T18:07:09.444797+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:07:09.444822+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:10.350670+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:10.350725+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:11.099417+00:00", "trade", 8.8267, 29.0]
["2026-09-21T18:07:11.509304+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:11.756506+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:12.283278+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:15.780170+00:00", "trade", 8.845, 59.0]
["2026-09-21T18:07:16.010655+00:00", "trade", 8.85, 42.0]
["2026-09-21T18:07:16.016363+00:00", "trade", 8.8498, 3.0]
["2026-09-21T18:07:16.033444+00:00", "trade", 8.8498, 5.0]
["2026-09-21T18:07:16.432549+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:17.076194+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:17.461680+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:17.971833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:17.971888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:17.979972+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:18.104808+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:18.316522+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:18.565323+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:20.035075+00:00", "trade", 8.8224, 2.0]
["2026-09-21T18:07:20.040100+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:07:20.137450+00:00", "trade", 8.845, 144.0]
["2026-09-21T18:07:20.137584+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:20.137635+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:20.210593+00:00", "trade", 8.8499, 10.0]
["2026-09-21T18:07:20.316314+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:20.316369+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:21.226639+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:07:22.328307+00:00", "trade", 8.8224, 600.0]
["2026-09-21T18:07:22.546250+00:00", "trade", 8.84, 296.0]
["2026-09-21T18:07:22.546394+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:22.546439+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:22.549104+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:07:22.563369+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:07:22.883480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:22.883535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:23.680289+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:24.030937+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:24.708999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.085566+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:07:25.439119+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.439124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.439154+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.439174+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.439179+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:07:25.439186+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:07:25.439186+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:07:25.439189+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:07:25.439192+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439192+00:00", "trade", 8.85, 61.0]
["2026-09-21T18:07:25.439194+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:25.439198+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439248+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439264+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:07:25.439264+00:00", "trade", 8.85, 150.0]
["2026-09-21T18:07:25.439266+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439274+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439278+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:07:25.439279+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439281+00:00", "trade", 8.85, 350.0]
["2026-09-21T18:07:25.439284+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439285+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:07:25.439285+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439287+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:07:25.439289+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439290+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:25.439293+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:07:25.439294+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439294+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439294+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439299+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439314+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439490+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439500+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439515+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439550+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439565+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:07:25.439633+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:07:25.439636+00:00", "trade", 8.86, 1600.0]
["2026-09-21T18:07:25.439639+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:07:25.439642+00:00", "trade", 8.86, 150.0]
["2026-09-21T18:07:25.439647+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:07:25.439647+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:07:25.439647+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:07:25.439648+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:07:25.439651+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:07:25.439660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439705+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:07:25.439733+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:07:25.439735+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:07:25.439735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439795+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439810+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439826+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439916+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439916+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.439956+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440042+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:07:25.440101+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440171+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440212+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440212+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440277+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440277+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440352+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440512+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440625+00:00", "trade", 8.8477, 60.0]
["2026-09-21T18:07:25.440682+00:00", "trade", 8.85, 59.0]
["2026-09-21T18:07:25.440753+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.440938+00:00", "trade", 8.8593, 56.0]
["2026-09-21T18:07:25.440953+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.441073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.441635+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.441726+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:07:25.442898+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.443514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.443514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.482888+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.483314+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.483369+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.505769+00:00", "trade", 8.85, 52.0]
["2026-09-21T18:07:25.714684+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:25.742590+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.049810+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:07:26.095994+00:00", "trade", 8.823, 100.0]
["2026-09-21T18:07:26.270929+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:07:26.451084+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.485130+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.485180+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.485766+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.488322+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.488377+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.643496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:26.643556+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:28.248856+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:28.248907+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:28.519294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:29.156490+00:00", "trade", 8.823, 100.0]
["2026-09-21T18:07:29.914923+00:00", "trade", 8.8406, 3.0]
["2026-09-21T18:07:30.006920+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.029065+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:07:30.029112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.075167+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.075242+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.075292+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.076134+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.076139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.616458+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:30.617381+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.308369+00:00", "trade", 8.8276, 42.0]
["2026-09-21T18:07:31.442319+00:00", "trade", 8.85, 1688.0]
["2026-09-21T18:07:31.442471+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.443603+00:00", "trade", 8.8543, 100.0]
["2026-09-21T18:07:31.443997+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:07:31.444000+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444000+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444004+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444004+00:00", "trade", 8.85, 8300.0]
["2026-09-21T18:07:31.444006+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:07:31.444006+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444009+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:07:31.444015+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:07:31.444018+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444021+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:07:31.444024+00:00", "trade", 8.85, 224.0]
["2026-09-21T18:07:31.444024+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444024+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444028+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444115+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444135+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444135+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444135+00:00", "trade", 8.85, 60.0]
["2026-09-21T18:07:31.444145+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444147+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444150+00:00", "trade", 8.85, 40.0]
["2026-09-21T18:07:31.444153+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:07:31.444153+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:07:31.444156+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444156+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:07:31.444161+00:00", "trade", 8.85, 46.0]
["2026-09-21T18:07:31.444161+00:00", "trade", 8.85, 46.0]
["2026-09-21T18:07:31.444162+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:07:31.444165+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444165+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444211+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444211+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444221+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444225+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444274+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:07:31.444280+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444283+00:00", "trade", 8.85, 316.0]
["2026-09-21T18:07:31.444283+00:00", "trade", 8.85, 263.0]
["2026-09-21T18:07:31.444286+00:00", "trade", 8.85, 685.0]
["2026-09-21T18:07:31.444289+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444313+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444319+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:07:31.444319+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:07:31.444321+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444321+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:07:31.444322+00:00", "trade", 8.85, 2200.0]
["2026-09-21T18:07:31.444322+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:07:31.444325+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:07:31.444349+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:07:31.444349+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:07:31.444353+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:07:31.444353+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:07:31.444395+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:07:31.444395+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444426+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:07:31.444431+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444431+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444466+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444521+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444747+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444770+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.444882+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444947+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.444987+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445067+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445067+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445188+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445268+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445290+00:00", "trade", 8.85, 287.0]
["2026-09-21T18:07:31.445308+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.445380+00:00", "trade", 8.85, 52.0]
["2026-09-21T18:07:31.445549+00:00", "trade", 8.85, 68.0]
["2026-09-21T18:07:31.445624+00:00", "trade", 8.85, 60.0]
["2026-09-21T18:07:31.445678+00:00", "trade", 8.85, 93.0]
["2026-09-21T18:07:31.445735+00:00", "trade", 8.85, 56.0]
["2026-09-21T18:07:31.445789+00:00", "trade", 8.85, 74.0]
["2026-09-21T18:07:31.446120+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:07:31.446145+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.446586+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.446747+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.446747+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.447348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.447348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449250+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:07:31.449789+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449829+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449849+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449854+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449854+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449854+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449909+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.449989+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.450305+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.455151+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:31.455220+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.455280+00:00", "trade", 8.84, 330.0]
["2026-09-21T18:07:31.455343+00:00", "trade", 8.84, 38.0]
["2026-09-21T18:07:31.455857+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.455858+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.455938+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.455943+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.455979+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456023+00:00", "trade", 8.84, 244.0]
["2026-09-21T18:07:31.456026+00:00", "trade", 8.84, 60.0]
["2026-09-21T18:07:31.456029+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:07:31.456029+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456031+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456031+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:07:31.456074+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456079+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456084+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456089+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456094+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456149+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456174+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456259+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456285+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456290+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:07:31.456293+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456296+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456304+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456317+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456425+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456430+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456440+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:07:31.456440+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456447+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:07:31.456447+00:00", "trade", 8.84, 1600.0]
["2026-09-21T18:07:31.456450+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:31.456450+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456535+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:31.456590+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456690+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:07:31.456710+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456830+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456830+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456871+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456871+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.456991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457272+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457272+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457272+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457571+00:00", "trade", 8.8418, 52.0]
["2026-09-21T18:07:31.457713+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.457743+00:00", "trade", 8.84, 98.0]
["2026-09-21T18:07:31.458550+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.458550+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.459339+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:07:31.461071+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.462233+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.466220+00:00", "trade", 8.8507, 12.0]
["2026-09-21T18:07:31.477274+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:31.542299+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:32.156177+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:32.156498+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:33.296187+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:34.197653+00:00", "trade", 8.8301, 14.0]
["2026-09-21T18:07:36.097845+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:07:36.189648+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:36.189698+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:36.190836+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:37.716830+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:07:38.855272+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:07:40.964843+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:07:41.094376+00:00", "trade", 8.835, 1200.0]
["2026-09-21T18:07:41.095660+00:00", "trade", 8.8391, 51.0]
["2026-09-21T18:07:41.213934+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:07:41.777233+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:41.777266+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:07:41.777283+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:41.777889+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:41.778305+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:41.779468+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:42.165401+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:07:42.234069+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:07:42.234105+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:07:42.930142+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:42.930996+00:00", "trade", 8.8379, 15.0]
["2026-09-21T18:07:42.932091+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:07:43.191869+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:07:43.426737+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:07:43.564355+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:43.564405+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:43.564926+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:43.941090+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:43.941646+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.044140+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.195575+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.196251+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.481409+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.604452+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.604627+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.976300+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:44.976350+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:45.092335+00:00", "trade", 8.8422, 64.0]
["2026-09-21T18:07:45.148800+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:45.187252+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:45.774928+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:46.507469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:46.508121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:47.362716+00:00", "trade", 8.835, 2000.0]
["2026-09-21T18:07:47.364000+00:00", "trade", 8.835, 66.0]
["2026-09-21T18:07:47.958257+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:47.958307+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:47.974561+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:48.443144+00:00", "trade", 8.8303, 100.0]
["2026-09-21T18:07:49.017615+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:50.816324+00:00", "trade", 8.8471, 1.0]
["2026-09-21T18:07:50.816622+00:00", "trade", 8.8471, 1.0]
["2026-09-21T18:07:50.817067+00:00", "trade", 8.8471, 4.0]
["2026-09-21T18:07:50.818486+00:00", "trade", 8.8471, 3.0]
["2026-09-21T18:07:50.819052+00:00", "trade", 8.8483, 3.0]
["2026-09-21T18:07:50.819500+00:00", "trade", 8.8483, 3.0]
["2026-09-21T18:07:50.820144+00:00", "trade", 8.8483, 3.0]
["2026-09-21T18:07:50.821358+00:00", "trade", 8.8483, 3.0]
["2026-09-21T18:07:50.822014+00:00", "trade", 8.8483, 4.0]
["2026-09-21T18:07:50.822684+00:00", "trade", 8.8483, 3.0]
["2026-09-21T18:07:50.823373+00:00", "trade", 8.8483, 4.0]
["2026-09-21T18:07:50.824332+00:00", "trade", 8.8483, 12.0]
["2026-09-21T18:07:50.824925+00:00", "trade", 8.8483, 1.0]
["2026-09-21T18:07:50.826612+00:00", "trade", 8.8483, 1.0]
["2026-09-21T18:07:50.827081+00:00", "trade", 8.8483, 2.0]
["2026-09-21T18:07:50.827478+00:00", "trade", 8.8483, 33.0]
["2026-09-21T18:07:50.828918+00:00", "trade", 8.8482, 1574.0]
["2026-09-21T18:07:50.829330+00:00", "trade", 8.8483, 2.0]
["2026-09-21T18:07:50.829820+00:00", "trade", 8.8483, 487.0]
["2026-09-21T18:07:50.830689+00:00", "trade", 8.8482, 6.0]
["2026-09-21T18:07:50.840366+00:00", "trade", 8.8483, 38.0]
["2026-09-21T18:07:50.841208+00:00", "trade", 8.8483, 26.0]
["2026-09-21T18:07:50.848314+00:00", "trade", 8.8483, 101.0]
["2026-09-21T18:07:50.849123+00:00", "trade", 8.8483, 13.0]
["2026-09-21T18:07:51.328980+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:53.480205+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:07:53.496531+00:00", "trade", 8.8254, 7.0]
["2026-09-21T18:07:54.242610+00:00", "trade", 8.835, 903.0]
["2026-09-21T18:07:54.243945+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.243945+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.244396+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.244396+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.255724+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:07:54.256422+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:07:54.256721+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.260961+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.261006+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.261302+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:54.368702+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.446395+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:07:55.446413+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.446884+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.446949+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.446949+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.447025+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.469503+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:55.829836+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:07:56.021139+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:56.317428+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:56.505578+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:07:56.505690+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:07:58.267503+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:58.413870+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:58.555959+00:00", "trade", 8.8255, 600.0]
["2026-09-21T18:07:58.771878+00:00", "trade", 8.8304, 100.0]
["2026-09-21T18:07:59.428242+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:07:59.635469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:59.635504+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:59.635519+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:59.635559+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:07:59.635600+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:07:59.635669+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:07:59.635678+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:07:59.635679+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635682+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:59.635684+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:59.635684+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:07:59.635684+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635684+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635687+00:00", "trade", 8.84, 17.0]
["2026-09-21T18:07:59.635696+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:07:59.635699+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:07:59.635702+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:59.635706+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:59.635706+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:07:59.635712+00:00", "trade", 8.84, 1000.0]
["2026-09-21T18:07:59.635715+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635855+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635855+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635890+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635965+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635970+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635973+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:07:59.635975+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635980+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:07:59.635990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636050+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636060+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636105+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636150+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636174+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:07:59.636177+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:07:59.636186+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636187+00:00", "trade", 8.84, 118.0]
["2026-09-21T18:07:59.636190+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636210+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636245+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636245+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636261+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636276+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636351+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636371+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636391+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636431+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636431+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636471+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636501+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636506+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636631+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636852+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636875+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:07:59.636912+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.636912+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.637178+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.637348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.637353+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:07:59.637749+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.637749+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.637801+00:00", "trade", 8.84, 289.0]
["2026-09-21T18:07:59.638150+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.638382+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:07:59.638586+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.639533+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.640862+00:00", "trade", 8.84, 9000.0]
["2026-09-21T18:07:59.641794+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.642270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.653552+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.654434+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.656656+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:07:59.656664+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.656680+00:00", "trade", 8.84, 146.0]
["2026-09-21T18:07:59.657029+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:07:59.657240+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.657757+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.702969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:07:59.703450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.006952+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.117546+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:00.420915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.421682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.421883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.422218+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.422404+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.423802+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.424243+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.424684+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.425165+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.435690+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.579522+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:00.754848+00:00", "trade", 8.826, 58.0]
["2026-09-21T18:08:01.557952+00:00", "trade", 8.8414, 40.0]
["2026-09-21T18:08:01.617219+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:08:02.640275+00:00", "trade", 8.8401, 4000.0]
["2026-09-21T18:08:02.641006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.641112+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.641247+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.641488+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.643648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.651687+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.652133+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.652409+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:02.807454+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:08:03.416197+00:00", "trade", 8.8262, 23.0]
["2026-09-21T18:08:03.469943+00:00", "trade", 8.845, 37.0]
["2026-09-21T18:08:03.882617+00:00", "trade", 8.845, 2000.0]
["2026-09-21T18:08:05.555968+00:00", "trade", 8.8263, 4.0]
["2026-09-21T18:08:05.786151+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:05.789792+00:00", "trade", 8.8433, 5.0]
["2026-09-21T18:08:07.209629+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.209639+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.209729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.209955+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.212170+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.212666+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.213133+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.219693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.220134+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.240042+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.240402+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.919967+00:00", "trade", 8.84, 3700.0]
["2026-09-21T18:08:07.920604+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.920784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.921010+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.921281+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.921281+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.926403+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.926844+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.930444+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:08:07.931004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:07.933525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:08.022917+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:08.055479+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:08.055941+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.105872+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.106073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.106353+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.106714+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.110674+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.111155+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.133082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.172801+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.173373+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.214385+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.214706+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.214866+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.903262+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.903307+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.903322+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.903999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.904019+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.904215+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.904290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.904450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:10.904931+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:12.206249+00:00", "trade", 8.8438, 8500.0]
["2026-09-21T18:08:12.207584+00:00", "trade", 8.8424, 56.0]
["2026-09-21T18:08:13.306904+00:00", "trade", 8.8316, 1500.0]
["2026-09-21T18:08:13.860011+00:00", "trade", 8.84, 53.0]
["2026-09-21T18:08:15.101891+00:00", "trade", 8.842, 10.0]
["2026-09-21T18:08:15.107415+00:00", "trade", 8.8423, 10.0]
["2026-09-21T18:08:15.338782+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:08:15.339139+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:16.812485+00:00", "trade", 8.8418, 52.0]
["2026-09-21T18:08:18.567502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:18.568023+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:18.568385+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:08:18.568544+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:18.855673+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:18.855679+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:08:18.855679+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:08:18.855682+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:18.855814+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:08:18.855814+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:08:18.855817+00:00", "trade", 8.84, 29.0]
["2026-09-21T18:08:18.855886+00:00", "trade", 8.84, 162.0]
["2026-09-21T18:08:18.855967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:18.855968+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:18.855982+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856027+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856048+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856093+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856142+00:00", "trade", 8.84, 1038.0]
["2026-09-21T18:08:18.856143+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856153+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856160+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:18.856193+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856248+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856288+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856318+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856343+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856348+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856353+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856393+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856413+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:08:18.856413+00:00", "trade", 8.84, 22.0]
["2026-09-21T18:08:18.856414+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:18.856415+00:00", "trade", 8.84, 53.0]
["2026-09-21T18:08:18.856459+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856548+00:00", "trade", 8.84, 8.0]
["2026-09-21T18:08:18.856679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856755+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:08:18.856779+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856955+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856955+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856995+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.856995+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857075+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857140+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857140+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857195+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857235+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857466+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.857678+00:00", "trade", 8.835, 1194.0]
["2026-09-21T18:08:18.858995+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.860679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.868517+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:18.879345+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:08:19.130385+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:19.460414+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:20.104481+00:00", "trade", 8.838, 4000.0]
["2026-09-21T18:08:20.104625+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:20.569656+00:00", "trade", 8.835, 8500.0]
["2026-09-21T18:08:22.008723+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:08:22.008991+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:08:22.021297+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021302+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:08:22.021306+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021306+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:08:22.021312+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021312+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:08:22.021312+00:00", "trade", 8.84, 244.0]
["2026-09-21T18:08:22.021312+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:08:22.021314+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:08:22.021314+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:22.021317+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:08:22.021317+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021326+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:08:22.021333+00:00", "trade", 8.84, 51.0]
["2026-09-21T18:08:22.021336+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021336+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:08:22.021341+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:08:22.021341+00:00", "trade", 8.84, 37.0]
["2026-09-21T18:08:22.021345+00:00", "trade", 8.84, 111.0]
["2026-09-21T18:08:22.021345+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:22.021351+00:00", "trade", 8.84, 52.0]
["2026-09-21T18:08:22.021351+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:08:22.021351+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:22.021354+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:08:22.021354+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:08:22.021357+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:22.021357+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:22.021363+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:08:22.021363+00:00", "trade", 8.84, 44.0]
["2026-09-21T18:08:22.021363+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:08:22.021370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:22.021370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:22.021375+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:22.021430+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021436+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021440+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021440+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021440+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021445+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021471+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021507+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:08:22.021591+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021596+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021596+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021601+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021606+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021611+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021626+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021676+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021676+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:22.021681+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021741+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021741+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021797+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021881+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021927+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021927+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021947+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.021967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022012+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022142+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022187+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022192+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022292+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022292+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022302+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022473+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.022601+00:00", "trade", 8.8364, 50.0]
["2026-09-21T18:08:22.024001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.024443+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.024813+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.025269+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.025380+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.026673+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.052574+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.338950+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.339607+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:22.340048+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:23.022434+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:23.022951+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:23.670457+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:23.890256+00:00", "trade", 8.8401, 13.0]
["2026-09-21T18:08:23.912692+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:08:24.249026+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:08:25.543344+00:00", "trade", 8.8433, 1.0]
["2026-09-21T18:08:25.966227+00:00", "trade", 8.8414, 1.0]
["2026-09-21T18:08:26.207557+00:00", "trade", 8.8423, 3.0]
["2026-09-21T18:08:26.668342+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:08:27.226213+00:00", "trade", 8.85, 89.0]
["2026-09-21T18:08:28.800616+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:08:28.800980+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:29.522061+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:29.523224+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:30.006989+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:30.275075+00:00", "trade", 8.8274, 58.0]
["2026-09-21T18:08:33.644793+00:00", "trade", 8.8401, 2.0]
["2026-09-21T18:08:35.214159+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.214795+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.215016+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.215111+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.215276+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.224754+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.224961+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:08:35.225030+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.225080+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.225085+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.225957+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.225997+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.225997+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.226237+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.227235+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.227706+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.233399+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:35.334154+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.023404+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:08:36.028621+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:08:36.029121+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:08:36.029617+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.029657+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.030098+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.038611+00:00", "trade", 8.845, 8.0]
["2026-09-21T18:08:36.047052+00:00", "trade", 8.845, 36.0]
["2026-09-21T18:08:36.047254+00:00", "trade", 8.845, 339.0]
["2026-09-21T18:08:36.053015+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:36.069194+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:36.069302+00:00", "trade", 8.84, 1700.0]
["2026-09-21T18:08:36.069528+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:08:36.069840+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:36.069888+00:00", "trade", 8.8401, 1700.0]
["2026-09-21T18:08:36.070073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.070073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.070108+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:36.070228+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:08:36.070243+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:08:36.070255+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:36.070261+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:36.070261+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:08:36.070265+00:00", "trade", 8.84, 119.0]
["2026-09-21T18:08:36.070273+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:36.070301+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:36.070334+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:08:36.070334+00:00", "trade", 8.84, 195.0]
["2026-09-21T18:08:36.070394+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:08:36.070479+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070539+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070579+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070584+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070629+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070629+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070654+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070675+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070675+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070689+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070734+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070734+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070754+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070760+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070795+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070850+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.070850+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070875+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.070959+00:00", "trade", 8.8401, 300.0]
["2026-09-21T18:08:36.070980+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:36.071020+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071020+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071120+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071145+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071145+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071150+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071311+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:08:36.071311+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071338+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:08:36.071666+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:08:36.071752+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.071832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.072066+00:00", "trade", 8.8401, 6000.0]
["2026-09-21T18:08:36.072113+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.073347+00:00", "trade", 8.8406, 54.0]
["2026-09-21T18:08:36.073391+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.073711+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.073832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:36.073992+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:37.158785+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:08:38.212840+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:38.212865+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:38.364977+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:38.900234+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:39.882839+00:00", "trade", 8.84, 67.0]
["2026-09-21T18:08:41.092705+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:41.107376+00:00", "trade", 8.8398, 2000.0]
["2026-09-21T18:08:41.107785+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:41.110106+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:41.117709+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:41.418781+00:00", "trade", 8.835, 8500.0]
["2026-09-21T18:08:44.368486+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:08:44.368610+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369036+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369036+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369056+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369061+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369071+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369076+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369076+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369081+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369081+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369105+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:08:44.369106+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369108+00:00", "trade", 8.84, 590.0]
["2026-09-21T18:08:44.369116+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369126+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369126+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:08:44.369141+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369146+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369151+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369151+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369156+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369161+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369171+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369176+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369177+00:00", "trade", 8.84, 2800.0]
["2026-09-21T18:08:44.369222+00:00", "trade", 8.84, 29.0]
["2026-09-21T18:08:44.369231+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369251+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369257+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369261+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369282+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369286+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369311+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369316+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369326+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369347+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:08:44.369372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369492+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369492+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369752+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369808+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369928+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.369968+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.370369+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.370810+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.370810+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.371286+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.371331+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.371888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.372559+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.373030+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.373341+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.374729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.400430+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.442991+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:44.980088+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:45.063827+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:45.270395+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:45.393816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:46.268405+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:46.270124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:46.844128+00:00", "trade", 8.842, 3.0]
["2026-09-21T18:08:46.845531+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:46.888279+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:08:47.705054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:48.230022+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.082356+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:08:51.082356+00:00", "trade", 8.85, 65.0]
["2026-09-21T18:08:51.082888+00:00", "trade", 8.845, 1192.0]
["2026-09-21T18:08:51.082992+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.082992+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.083032+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.083468+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.084172+00:00", "trade", 8.8377, 50.0]
["2026-09-21T18:08:51.087069+00:00", "trade", 8.849, 6798.0]
["2026-09-21T18:08:51.087131+00:00", "trade", 8.849, 822.0]
["2026-09-21T18:08:51.087191+00:00", "trade", 8.849, 50.0]
["2026-09-21T18:08:51.087207+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.087257+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.087269+00:00", "trade", 8.849, 100.0]
["2026-09-21T18:08:51.087332+00:00", "trade", 8.849, 100.0]
["2026-09-21T18:08:51.087633+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.088114+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.088129+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.097364+00:00", "trade", 8.85, 7303.0]
["2026-09-21T18:08:51.145521+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.389656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:51.389711+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:52.609730+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:52.683902+00:00", "trade", 8.85, 14.0]
["2026-09-21T18:08:55.528202+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:08:57.226924+00:00", "trade", 8.841, 10.0]
["2026-09-21T18:08:57.306573+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:57.500662+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:08:58.264465+00:00", "trade", 8.841, 2451.0]
["2026-09-21T18:08:58.698174+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:08:59.286423+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:59.386395+00:00", "trade", 8.85, 28.0]
["2026-09-21T18:08:59.386521+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:08:59.537054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:00.007026+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:00.532903+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:09:07.880376+00:00", "trade", 8.8428, 3.0]
["2026-09-21T18:09:07.880517+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:07.880567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:07.992579+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:07.992629+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.185709+00:00", "trade", 8.8402, 56.0]
["2026-09-21T18:09:09.185850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.185895+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.187158+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.187634+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.326168+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.326223+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.327160+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.883740+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:09:09.883743+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.883749+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:09:09.883793+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:09.884380+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:10.641028+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:10.641078+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:11.127349+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:12.886181+00:00", "trade", 8.8457, 10.0]
["2026-09-21T18:09:13.655433+00:00", "trade", 8.829, 57.0]
["2026-09-21T18:09:13.655613+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:13.979592+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:13.979642+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:14.444883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:14.445528+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:09:14.446572+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:14.933860+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:14.934702+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:15.232886+00:00", "trade", 8.8462, 25.0]
["2026-09-21T18:09:15.255536+00:00", "trade", 8.8432, 190.0]
["2026-09-21T18:09:15.609847+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:15.611270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:16.939181+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:16.939196+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:16.939231+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:17.273931+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:17.308433+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:17.716939+00:00", "trade", 8.8418, 100.0]
["2026-09-21T18:09:17.783643+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:18.038965+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:18.039075+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.352095+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.352150+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.414433+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.415030+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.415516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.915920+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:19.916361+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:20.266049+00:00", "trade", 8.8402, 1.0]
["2026-09-21T18:09:21.085737+00:00", "trade", 8.8494, 47.0]
["2026-09-21T18:09:21.958304+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:21.958785+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.404614+00:00", "trade", 8.8383, 100.0]
["2026-09-21T18:09:23.418399+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:09:23.418449+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.419462+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.419898+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.587476+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.728180+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:09:23.728316+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.729263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.729759+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:23.744052+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:09:23.864003+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:24.072824+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:24.934648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:25.318429+00:00", "trade", 8.8415, 56.0]
["2026-09-21T18:09:25.355768+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:26.524370+00:00", "trade", 8.8412, 1.0]
["2026-09-21T18:09:27.191096+00:00", "trade", 8.842, 1.0]
["2026-09-21T18:09:27.226620+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:09:27.231166+00:00", "trade", 8.8403, 15.0]
["2026-09-21T18:09:28.591900+00:00", "trade", 8.845, 54.0]
["2026-09-21T18:09:29.917980+00:00", "trade", 8.8424, 3.0]
["2026-09-21T18:09:30.007058+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.179282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.179292+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:09:30.179332+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.179978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.180414+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.332280+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:30.670404+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:09:31.202043+00:00", "trade", 8.8296, 100.0]
["2026-09-21T18:09:31.389975+00:00", "trade", 8.8399, 30.0]
["2026-09-21T18:09:32.816725+00:00", "trade", 8.8296, 300.0]
["2026-09-21T18:09:33.746935+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:33.747457+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:33.748138+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:33.897481+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:09:35.115352+00:00", "trade", 8.8296, 100.0]
["2026-09-21T18:09:35.416202+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:09:35.833994+00:00", "trade", 8.8499, 250.0]
["2026-09-21T18:09:35.834136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:35.937746+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:09:35.938850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:35.944513+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:36.013983+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:36.019559+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:09:36.019662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:36.020233+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:36.027776+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:36.027942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:38.662092+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:38.690710+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.075634+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.149800+00:00", "trade", 8.845, 308.0]
["2026-09-21T18:09:39.149936+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.174488+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:09:39.207222+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.208029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.555545+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:39.555548+00:00", "trade", 8.845, 11.0]
["2026-09-21T18:09:39.564741+00:00", "trade", 8.8499, 1.0]
["2026-09-21T18:09:39.565309+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:09:39.570890+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:09:39.576727+00:00", "trade", 8.845, 18.0]
["2026-09-21T18:09:39.581024+00:00", "trade", 8.845, 155.0]
["2026-09-21T18:09:39.587514+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:09:39.843479+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:40.123595+00:00", "trade", 8.8297, 100.0]
["2026-09-21T18:09:40.216877+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:40.216886+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:09:40.369088+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:40.576071+00:00", "trade", 8.8414, 110.0]
["2026-09-21T18:09:41.020648+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:09:41.026939+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:09:44.345794+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:09:44.350227+00:00", "trade", 8.845, 9.0]
["2026-09-21T18:09:44.515578+00:00", "trade", 8.8297, 24.0]
["2026-09-21T18:09:45.439148+00:00", "trade", 8.8409, 1.0]
["2026-09-21T18:09:50.554268+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:09:50.559353+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:09:50.562950+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:09:50.771156+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:09:50.771160+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:50.798775+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:51.087739+00:00", "trade", 8.8456, 5.0]
["2026-09-21T18:09:52.315154+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T18:09:52.315294+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:52.582680+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:57.997437+00:00", "trade", 8.8415, 1.0]
["2026-09-21T18:09:58.954934+00:00", "trade", 8.849, 1.0]
["2026-09-21T18:09:59.210478+00:00", "trade", 8.84, 280.0]
["2026-09-21T18:09:59.210621+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:09:59.377202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:00.007080+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:01.198104+00:00", "trade", 8.8431, 7.0]
["2026-09-21T18:10:01.472673+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:10:01.472682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:01.617263+00:00", "trade", 8.8432, 275.0]
["2026-09-21T18:10:01.774560+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:05.790996+00:00", "trade", 8.8412, 5.0]
["2026-09-21T18:10:07.065365+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:07.891458+00:00", "trade", 8.8431, 20.0]
["2026-09-21T18:10:09.626206+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:10:09.833284+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:10:12.747786+00:00", "trade", 8.845, 32.0]
["2026-09-21T18:10:12.747833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:12.748198+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:10:12.748252+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:10:12.748553+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:10:12.748791+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:10:12.845982+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:13.883252+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:10:13.883302+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:13.931436+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:14.032668+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:10:14.032717+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:14.097688+00:00", "trade", 8.845, 19.0]
["2026-09-21T18:10:14.101300+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:10:14.104635+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:14.108647+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:10:14.182804+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:15.515510+00:00", "trade", 8.8424, 18.0]
["2026-09-21T18:10:15.518379+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:16.554206+00:00", "trade", 8.8299, 96.0]
["2026-09-21T18:10:16.557261+00:00", "trade", 8.8299, 58.0]
["2026-09-21T18:10:16.557402+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:16.578067+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:10:16.692774+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:18.886287+00:00", "trade", 8.8422, 41.0]
["2026-09-21T18:10:19.033935+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:10:19.039246+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:20.245544+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:10:20.286718+00:00", "trade", 8.8403, 2000.0]
["2026-09-21T18:10:20.286850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:20.675810+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:21.089738+00:00", "trade", 8.8413, 13.0]
["2026-09-21T18:10:21.587762+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:21.587811+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:21.588003+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:21.732431+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:22.248888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:22.589328+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:22.589341+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:22.638800+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:23.138278+00:00", "trade", 8.845, 84.0]
["2026-09-21T18:10:23.141442+00:00", "trade", 8.845, 66.0]
["2026-09-21T18:10:24.446694+00:00", "trade", 8.842, 2437.0]
["2026-09-21T18:10:24.836841+00:00", "trade", 8.8433, 10.0]
["2026-09-21T18:10:24.859551+00:00", "trade", 8.8433, 1.0]
["2026-09-21T18:10:25.546978+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:10:25.914061+00:00", "trade", 8.845, 49.0]
["2026-09-21T18:10:26.212325+00:00", "trade", 8.8425, 3.0]
["2026-09-21T18:10:28.417444+00:00", "trade", 8.8499, 5.0]
["2026-09-21T18:10:28.857663+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:10:29.705092+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:10:30.007117+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:32.155063+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:10:32.157324+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:32.157356+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:32.192523+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:10:32.304190+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:33.857430+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:33.857477+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:33.959499+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:34.526421+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:10:34.526427+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:10:34.526542+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:34.527296+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:34.625056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:34.938824+00:00", "trade", 8.8435, 50.0]
["2026-09-21T18:10:34.938962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:35.020516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:37.203154+00:00", "trade", 8.8422, 70.0]
["2026-09-21T18:10:38.261471+00:00", "trade", 8.845, 140.0]
["2026-09-21T18:10:38.263709+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:38.267508+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:38.745177+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:10:38.745177+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:38.745218+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:38.946156+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:39.968139+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:39.968580+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.621121+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.621176+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.622550+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.622996+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.631340+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.671646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.738675+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:40.953565+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:40.954699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:41.104776+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:42.121281+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:42.265469+00:00", "trade", 8.8438, 8500.0]
["2026-09-21T18:10:42.265609+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:42.288895+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:43.094113+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:43.095076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:43.095677+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:43.180434+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.105246+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.105256+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.106083+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.106605+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.107046+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.135654+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.136095+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.669668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.717385+00:00", "trade", 8.845, 742.0]
["2026-09-21T18:10:44.717521+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:44.905142+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.341329+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.342126+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.342206+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.342527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.342647+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.342687+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.468847+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:45.469288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.057195+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.074166+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.074341+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.074481+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.104934+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.849082+00:00", "trade", 8.8462, 3.0]
["2026-09-21T18:10:46.850656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852536+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852856+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852936+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852972+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.852977+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.853297+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.853458+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:46.891859+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:47.359870+00:00", "trade", 8.8431, 6.0]
["2026-09-21T18:10:47.913642+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:47.914163+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:47.914645+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.043526+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.043962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.044884+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.911489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.911925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.912366+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.925612+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.926088+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.950085+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.989880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.990817+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.990832+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.991474+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.991474+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:48.991714+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:49.138802+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:49.139400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:49.140002+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:49.312278+00:00", "trade", 8.841, 100.0]
["2026-09-21T18:10:49.312287+00:00", "trade", 8.841, 900.0]
["2026-09-21T18:10:49.740658+00:00", "trade", 8.845, 60.0]
["2026-09-21T18:10:50.749913+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:50.750289+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:50.750324+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:50.750404+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:50.750404+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:50.879362+00:00", "trade", 8.842, 34.0]
["2026-09-21T18:10:51.091736+00:00", "trade", 8.8438, 35.0]
["2026-09-21T18:10:51.202153+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:51.522654+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:51.938718+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:52.953578+00:00", "trade", 8.845, 19.0]
["2026-09-21T18:10:52.954318+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:10:52.959875+00:00", "trade", 8.845, 61.0]
["2026-09-21T18:10:55.035850+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:10:55.566488+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:55.566535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:55.623751+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:55.624788+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:55.625149+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:55.625310+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.271020+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:56.542012+00:00", "trade", 8.85, 1000.0]
["2026-09-21T18:10:56.542036+00:00", "trade", 8.845, 1000.0]
["2026-09-21T18:10:56.542088+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.542154+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.542605+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.542845+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.543567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.567940+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:56.628338+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:10:56.680657+00:00", "trade", 8.8401, 99.0]
["2026-09-21T18:10:56.681535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.746372+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:10:56.800786+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:10:56.801370+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.830082+00:00", "trade", 8.845, 14.0]
["2026-09-21T18:10:56.938816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:56.939693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.127049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.127475+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.127835+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.438970+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.438984+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:57.439167+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:10:57.439790+00:00", "trade", 8.85, 381.0]
["2026-09-21T18:10:57.589813+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.987759+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:57.988917+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.032931+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.455601+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:10:58.456548+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.457470+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.459191+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:10:58.508301+00:00", "trade", 8.8401, 99.0]
["2026-09-21T18:10:58.509669+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.558024+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.580954+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.581390+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.769316+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:10:58.772374+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:00.007139+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:01.896132+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:11:02.009564+00:00", "trade", 8.8477, 1.0]
["2026-09-21T18:11:02.215319+00:00", "trade", 8.85, 1844.0]
["2026-09-21T18:11:02.215674+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:11:03.269712+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:11:03.274653+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:11:03.275556+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:03.276318+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:03.400037+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:03.639516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:03.717180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:04.199136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:05.201374+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:11:05.612463+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:11:06.202191+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:11:06.694918+00:00", "trade", 8.85, 243.0]
["2026-09-21T18:11:06.869173+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:11:07.257603+00:00", "trade", 8.8401, 2.0]
["2026-09-21T18:11:07.260607+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:11:07.283300+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.283416+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.310385+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.650934+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.651896+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.667138+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:07.885920+00:00", "trade", 8.8442, 3.0]
["2026-09-21T18:11:08.098519+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:08.149595+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:08.150577+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:08.266978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:08.267239+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:09.041458+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:09.095656+00:00", "trade", 8.845, 99.0]
["2026-09-21T18:11:09.459567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:09.947878+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:09.998780+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:10.338636+00:00", "trade", 8.845, 90.0]
["2026-09-21T18:11:11.058803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.058843+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.113704+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.113784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.163036+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.173004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.441252+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.441688+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.519192+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.544883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.572253+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:11.852715+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:12.616994+00:00", "trade", 8.8432, 100.0]
["2026-09-21T18:11:14.159578+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.221325+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:14.221465+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.273247+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:14.626412+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.627003+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.627524+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.983761+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:14.984403+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.042100+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.128285+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.478482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.478647+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.889298+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:15.915265+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.025893+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.025948+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.028820+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.065597+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.065652+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.206447+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.668968+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:16.669106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.669868+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.670510+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:16.719284+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:17.181831+00:00", "trade", 8.8426, 100.0]
["2026-09-21T18:11:17.663635+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:17.671839+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:11:17.672200+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:11:17.672872+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:18.027398+00:00", "trade", 8.845, 1000.0]
["2026-09-21T18:11:18.100092+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:18.100694+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:18.877342+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:11:19.384996+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:20.424732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:21.093735+00:00", "trade", 8.8466, 22.0]
["2026-09-21T18:11:23.920393+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T18:11:24.990714+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:24.991435+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:24.991435+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:24.993690+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:24.994172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:25.007684+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:25.086185+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:25.095472+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:25.681199+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:25.682076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:26.006065+00:00", "trade", 8.8498, 1.0]
["2026-09-21T18:11:26.734920+00:00", "trade", 8.841, 9.0]
["2026-09-21T18:11:26.741502+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:11:26.913213+00:00", "trade", 8.8426, 1.0]
["2026-09-21T18:11:27.870454+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:11:28.141879+00:00", "trade", 8.845, 136.0]
["2026-09-21T18:11:28.185210+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:28.185646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:28.186172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:28.186649+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:29.424054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:29.424094+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:29.919828+00:00", "trade", 8.844, 3.0]
["2026-09-21T18:11:29.920928+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:11:30.007165+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:30.450008+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:30.450063+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:30.476535+00:00", "trade", 8.8427, 100.0]
["2026-09-21T18:11:30.578904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:30.664307+00:00", "trade", 8.8446, 7.0]
["2026-09-21T18:11:31.369612+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:31.369753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:31.424502+00:00", "trade", 8.8401, 99.0]
["2026-09-21T18:11:31.450339+00:00", "trade", 8.8415, 2000.0]
["2026-09-21T18:11:31.555788+00:00", "trade", 8.8337, 57.0]
["2026-09-21T18:11:31.558960+00:00", "trade", 8.8337, 38.0]
["2026-09-21T18:11:31.562509+00:00", "trade", 8.84, 94.0]
["2026-09-21T18:11:31.562599+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:11:33.560508+00:00", "trade", 8.8401, 16.0]
["2026-09-21T18:11:35.073009+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:35.073846+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:35.131264+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:11:35.135266+00:00", "trade", 8.8403, 10.0]
["2026-09-21T18:11:35.919205+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:35.970068+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:36.011898+00:00", "trade", 8.8428, 100.0]
["2026-09-21T18:11:39.337324+00:00", "trade", 8.845, 64.0]
["2026-09-21T18:11:39.341143+00:00", "trade", 8.845, 14.0]
["2026-09-21T18:11:39.345822+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:11:39.349798+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:11:39.353974+00:00", "trade", 8.845, 23.0]
["2026-09-21T18:11:39.357658+00:00", "trade", 8.845, 224.0]
["2026-09-21T18:11:39.543163+00:00", "trade", 8.8429, 100.0]
["2026-09-21T18:11:41.367295+00:00", "trade", 8.84, 29.0]
["2026-09-21T18:11:41.367653+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:11:41.920285+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:11:42.137395+00:00", "trade", 8.845, 12.0]
["2026-09-21T18:11:42.529671+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:44.699551+00:00", "trade", 8.8338, 100.0]
["2026-09-21T18:11:45.848647+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:11:45.848794+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:45.848933+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:11:45.991839+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:47.333357+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:47.952119+00:00", "trade", 8.8426, 100.0]
["2026-09-21T18:11:48.260944+00:00", "trade", 8.8415, 52.0]
["2026-09-21T18:11:48.993569+00:00", "trade", 8.8418, 54.0]
["2026-09-21T18:11:50.379419+00:00", "trade", 8.8477, 1.0]
["2026-09-21T18:11:50.560732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.560780+00:00", "trade", 8.84, 3800.0]
["2026-09-21T18:11:50.561484+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.561925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.613382+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.614179+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.772453+00:00", "trade", 8.84, 149.0]
["2026-09-21T18:11:50.773312+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:50.773793+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:51.095733+00:00", "trade", 8.8408, 25.0]
["2026-09-21T18:11:51.402222+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:51.402798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:51.598107+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:51.897469+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:52.126610+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:52.177353+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:52.246998+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:52.299879+00:00", "trade", 8.845, 99.0]
["2026-09-21T18:11:52.365712+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:52.941264+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:11:53.085557+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:53.086104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:53.087066+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:54.914699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:54.959115+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.019574+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.072149+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.229001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.287781+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.314951+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:55.510816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:56.375296+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:56.514381+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:56.602405+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:11:56.602661+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:56.938760+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.311040+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.542354+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.542409+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.542916+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.667637+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.710769+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.711371+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.711887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.711907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:57.975559+00:00", "trade", 8.8433, 8.0]
["2026-09-21T18:11:58.071730+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:58.112399+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:58.124638+00:00", "trade", 8.8433, 99.0]
["2026-09-21T18:11:58.424441+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:58.424445+00:00", "trade", 8.84, 4689.0]
["2026-09-21T18:11:58.424484+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:11:58.424484+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424491+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:11:58.424492+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424492+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424492+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:11:58.424496+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424496+00:00", "trade", 8.84, 8.0]
["2026-09-21T18:11:58.424496+00:00", "trade", 8.84, 5311.0]
["2026-09-21T18:11:58.424500+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:11:58.424500+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:11:58.424502+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424505+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424505+00:00", "trade", 8.84, 53.0]
["2026-09-21T18:11:58.424505+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424506+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424508+00:00", "trade", 8.84, 53.0]
["2026-09-21T18:11:58.424508+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:11:58.424565+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:11:58.424641+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424651+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424656+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424661+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424706+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424706+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424711+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424716+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:11:58.424721+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:11:58.424721+00:00", "trade", 8.84, 675.0]
["2026-09-21T18:11:58.424724+00:00", "trade", 8.84, 24.0]
["2026-09-21T18:11:58.424731+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:11:58.424731+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:11:58.424794+00:00", "trade", 8.84, 158.0]
["2026-09-21T18:11:58.424877+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424882+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.424957+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.425032+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.425037+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:11:58.425122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425162+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425162+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425403+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425423+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425438+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425443+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.425605+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:11:58.425756+00:00", "trade", 8.84, 17.0]
["2026-09-21T18:11:58.425764+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.426064+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.426160+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.426280+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.426835+00:00", "trade", 8.83, 17.0]
["2026-09-21T18:11:58.427758+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.427879+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.428480+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.431316+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:11:58.445489+00:00", "trade", 8.835, 55.0]
["2026-09-21T18:11:58.445492+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:11:58.445528+00:00", "trade", 8.835, 150.0]
["2026-09-21T18:11:58.445928+00:00", "trade", 8.835, 495.0]
["2026-09-21T18:11:58.453244+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:11:58.454051+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.454291+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.454728+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.479948+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:11:58.504025+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.504386+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.505388+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.626167+00:00", "trade", 8.83, 35.0]
["2026-09-21T18:11:58.626549+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:11:58.690608+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:58.691044+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:11:59.270641+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:11:59.725252+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:12:00.007192+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.255701+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:12:00.255705+00:00", "trade", 8.83, 800.0]
["2026-09-21T18:12:00.255708+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.255708+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.255710+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.255710+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.255803+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:12:00.255806+00:00", "trade", 8.83, 218.0]
["2026-09-21T18:12:00.255806+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:12:00.255860+00:00", "trade", 8.83, 90.0]
["2026-09-21T18:12:00.255860+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.256107+00:00", "trade", 8.83, 14.0]
["2026-09-21T18:12:00.256149+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:12:00.256149+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:12:00.256152+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:12:00.256158+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:12:00.256161+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:12:00.256167+00:00", "trade", 8.83, 46.0]
["2026-09-21T18:12:00.256167+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:12:00.256170+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.256170+00:00", "trade", 8.83, 8.0]
["2026-09-21T18:12:00.256176+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.256176+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:12:00.256176+00:00", "trade", 8.83, 220.0]
["2026-09-21T18:12:00.256245+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:12:00.256317+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:12:00.256384+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.256426+00:00", "trade", 8.83, 120.0]
["2026-09-21T18:12:00.256443+00:00", "trade", 8.83, 190.0]
["2026-09-21T18:12:00.256443+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:12:00.256449+00:00", "trade", 8.83, 3.0]
["2026-09-21T18:12:00.256449+00:00", "trade", 8.83, 230.0]
["2026-09-21T18:12:00.256452+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:12:00.256477+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.256480+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256495+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256505+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256515+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256550+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256560+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256560+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256640+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256756+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.256967+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.257126+00:00", "trade", 8.83, 51.0]
["2026-09-21T18:12:00.257397+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.257499+00:00", "trade", 8.8383, 50.0]
["2026-09-21T18:12:00.257968+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:12:00.258219+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.259296+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.260835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:12:00.345317+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.345335+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.345338+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:12:00.345380+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:12:00.345506+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.345516+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345521+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345526+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345531+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345560+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:00.345571+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345581+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:12:00.345626+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345641+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345678+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:12:00.345681+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:12:00.345757+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345817+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345817+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345847+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.345977+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346002+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346103+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346132+00:00", "trade", 8.83, 85.0]
["2026-09-21T18:12:00.346318+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346348+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346424+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346424+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346428+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346463+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346463+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346704+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346709+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.346904+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.347389+00:00", "trade", 8.825, 2600.0]
["2026-09-21T18:12:00.349043+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:12:00.349163+00:00", "trade", 8.825, 192.0]
["2026-09-21T18:12:00.349666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.350383+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.354026+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.423612+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.465997+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:12:00.466000+00:00", "trade", 8.825, 850.0]
["2026-09-21T18:12:00.466024+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:12:00.466024+00:00", "trade", 8.825, 850.0]
["2026-09-21T18:12:00.466303+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:12:00.466361+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:12:00.466363+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:12:00.466499+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:12:00.466499+00:00", "trade", 8.825, 750.0]
["2026-09-21T18:12:00.466655+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:12:00.466664+00:00", "trade", 8.825, 400.0]
["2026-09-21T18:12:00.466865+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466865+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466905+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.466945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467065+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467070+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467105+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467185+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467341+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467386+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467466+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467496+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467581+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467767+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467767+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.467862+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.468062+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.468067+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.468102+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.468714+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.546850+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.703949+00:00", "trade", 8.82, 150.0]
["2026-09-21T18:12:00.704081+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:12:00.704539+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.704544+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:00.704980+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.240834+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.241355+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.241355+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.241796+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.340345+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.340786+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.351472+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.351993+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.456506+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.456942+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.457343+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.483556+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.662331+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:01.662732+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.033733+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:03.033877+00:00", "trade", 8.82, 1744.0]
["2026-09-21T18:12:03.034817+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.034978+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.035419+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.035940+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.035940+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.037378+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.147174+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.608005+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:03.941597+00:00", "trade", 8.825, 50.0]
["2026-09-21T18:12:04.118038+00:00", "trade", 8.8201, 1000.0]
["2026-09-21T18:12:05.061679+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:05.796612+00:00", "trade", 8.8375, 5.0]
["2026-09-21T18:12:05.993339+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:05.993980+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:05.994001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:05.995048+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:06.028622+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:12:06.028662+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:12:06.532921+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:06.539498+00:00", "trade", 8.82, 82.0]
["2026-09-21T18:12:06.539558+00:00", "trade", 8.82, 398.0]
["2026-09-21T18:12:06.539618+00:00", "trade", 8.82, 74.0]
["2026-09-21T18:12:06.539675+00:00", "trade", 8.82, 13.0]
["2026-09-21T18:12:06.540060+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:12:06.542878+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:12:06.542896+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:06.543250+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:06.543253+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:12:06.543256+00:00", "trade", 8.82, 19.0]
["2026-09-21T18:12:06.543256+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:06.543261+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:06.543263+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:06.543263+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:06.543265+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:06.543265+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:06.543268+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:06.543270+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543270+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543341+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543341+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543346+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543456+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543473+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:12:06.543473+00:00", "trade", 8.82, 47.0]
["2026-09-21T18:12:06.543526+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543531+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543551+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543602+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543837+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543907+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543907+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543910+00:00", "trade", 8.82, 1050.0]
["2026-09-21T18:12:06.543912+00:00", "trade", 8.82, 67.0]
["2026-09-21T18:12:06.543917+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.543977+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544068+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544072+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544097+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544138+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544168+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544183+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.544258+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:12:06.544616+00:00", "trade", 8.8247, 50.0]
["2026-09-21T18:12:06.548097+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.552588+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.582094+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:12:06.582097+00:00", "trade", 8.815, 700.0]
["2026-09-21T18:12:06.582115+00:00", "trade", 8.815, 953.0]
["2026-09-21T18:12:06.582734+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.632949+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.693866+00:00", "trade", 8.815, 150.0]
["2026-09-21T18:12:06.694655+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:06.908453+00:00", "trade", 8.82, 93.0]
["2026-09-21T18:12:07.295918+00:00", "trade", 8.8101, 1.0]
["2026-09-21T18:12:07.789563+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:08.665259+00:00", "trade", 8.8408, 27.0]
["2026-09-21T18:12:09.894938+00:00", "trade", 8.8408, 100.0]
["2026-09-21T18:12:10.047277+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:12:10.508892+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:12:11.369631+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:11.904537+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:11.904727+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:11.905183+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:13.412050+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:13.623364+00:00", "trade", 8.8163, 1200.0]
["2026-09-21T18:12:13.858365+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:13.886351+00:00", "trade", 8.8199, 9570.0]
["2026-09-21T18:12:13.968476+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:12:14.332765+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:12:14.440574+00:00", "trade", 8.815, 26.0]
["2026-09-21T18:12:14.709284+00:00", "trade", 8.815, 83.0]
["2026-09-21T18:12:14.996770+00:00", "trade", 8.8372, 2.0]
["2026-09-21T18:12:16.594107+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:16.594583+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:16.594944+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:16.855213+00:00", "trade", 8.815, 60.0]
["2026-09-21T18:12:16.939418+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.042914+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.045364+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.481091+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:12:17.596830+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.596875+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.596910+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.597391+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.597913+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:17.673302+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.053701+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.069584+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.236726+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.246083+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.246524+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.246524+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.300099+00:00", "trade", 8.812, 10.0]
["2026-09-21T18:12:18.300703+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.301099+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.626567+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.627008+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.673785+00:00", "trade", 8.81, 29.0]
["2026-09-21T18:12:18.674113+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:12:18.674152+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:18.674170+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.674702+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.674742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.674742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.708151+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.787720+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.788257+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:18.902057+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:19.019977+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:19.020138+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.273582+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.294316+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.294827+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.294892+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.294987+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.295287+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:20.295429+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.296175+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.384420+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.629217+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.729691+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:20.913913+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.009644+00:00", "trade", 8.815, 9270.0]
["2026-09-21T18:12:21.010257+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010739+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010779+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010779+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010819+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010899+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.010928+00:00", "trade", 8.8173, 71.0]
["2026-09-21T18:12:21.011220+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.011220+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.011340+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.011981+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.039071+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.039231+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.130318+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:12:21.130899+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.131445+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.131445+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.408790+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.431438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.431504+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.441442+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.550156+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.577084+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.577084+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.577245+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.577250+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.875819+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:21.881302+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:23.075665+00:00", "trade", 8.8199, 5.0]
["2026-09-21T18:12:23.139959+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.139961+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:12:23.139961+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:12:23.139967+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:12:23.139970+00:00", "trade", 8.81, 900.0]
["2026-09-21T18:12:23.139973+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.139973+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:12:23.139994+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:12:23.139994+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.139999+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140019+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140064+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140069+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140074+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140094+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140104+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140114+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140129+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140134+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140141+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140174+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140177+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140202+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:23.140205+00:00", "trade", 8.81, 40.0]
["2026-09-21T18:12:23.140205+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:12:23.140207+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140219+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140224+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140244+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140244+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140400+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140455+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:23.140515+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.140535+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140555+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.140556+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140568+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.140836+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.140995+00:00", "trade", 8.805, 27.0]
["2026-09-21T18:12:23.141019+00:00", "trade", 8.81, 48.0]
["2026-09-21T18:12:23.141036+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141111+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141111+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141166+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141492+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141552+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141728+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.141753+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.142384+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.142577+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:12:23.142745+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.143377+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.150254+00:00", "trade", 8.81, 4.0]
["2026-09-21T18:12:23.156653+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:23.190018+00:00", "trade", 8.8055, 1075.0]
["2026-09-21T18:12:23.234408+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.234433+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.323219+00:00", "trade", 8.805, 83.0]
["2026-09-21T18:12:23.324753+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.341297+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.341778+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:23.561290+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.001854+00:00", "trade", 8.8, 111.0]
["2026-09-21T18:12:24.001989+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:12:24.002007+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:12:24.002010+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:12:24.002029+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:12:24.002167+00:00", "trade", 8.8, 115.0]
["2026-09-21T18:12:24.002197+00:00", "trade", 8.805, 180.0]
["2026-09-21T18:12:24.002356+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:12:24.002383+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:12:24.004273+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.004714+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.004794+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.005138+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:12:24.005228+00:00", "trade", 8.8, 103.0]
["2026-09-21T18:12:24.005791+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.005832+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.005877+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.006152+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.006197+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.006463+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.011826+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.011922+00:00", "trade", 8.805, 150.0]
["2026-09-21T18:12:24.066781+00:00", "trade", 8.805, 150.0]
["2026-09-21T18:12:24.067212+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:24.390967+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.491838+00:00", "trade", 8.81, 1135.0]
["2026-09-21T18:12:25.491865+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:25.493498+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:12:25.493501+00:00", "trade", 8.81, 1300.0]
["2026-09-21T18:12:25.493501+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:12:25.493505+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:12:25.493507+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:12:25.493510+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:12:25.493510+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:12:25.493513+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:12:25.493513+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:12:25.493516+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:12:25.493516+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:12:25.493516+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493558+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493612+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493616+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:12:25.493618+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493622+00:00", "trade", 8.81, 46.0]
["2026-09-21T18:12:25.493622+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493622+00:00", "trade", 8.81, 19.0]
["2026-09-21T18:12:25.493627+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493628+00:00", "trade", 8.81, 4000.0]
["2026-09-21T18:12:25.493628+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493630+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:12:25.493633+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:12:25.493633+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493636+00:00", "trade", 8.81, 16.0]
["2026-09-21T18:12:25.493763+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493766+00:00", "trade", 8.81, 500.0]
["2026-09-21T18:12:25.493772+00:00", "trade", 8.81, 1700.0]
["2026-09-21T18:12:25.493772+00:00", "trade", 8.81, 14.0]
["2026-09-21T18:12:25.493772+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:12:25.493775+00:00", "trade", 8.81, 900.0]
["2026-09-21T18:12:25.493783+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493783+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493783+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493788+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493788+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493798+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493798+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493802+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.493813+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493818+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493826+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:12:25.493828+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:25.493828+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:12:25.493832+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:12:25.493832+00:00", "trade", 8.81, 900.0]
["2026-09-21T18:12:25.493832+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:12:25.493832+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:12:25.493841+00:00", "trade", 8.81, 400.0]
["2026-09-21T18:12:25.493841+00:00", "trade", 8.81, 30.0]
["2026-09-21T18:12:25.493893+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:25.493898+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:25.493898+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:12:25.493918+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.493929+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494003+00:00", "trade", 8.81, 22.0]
["2026-09-21T18:12:25.494144+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494156+00:00", "trade", 8.81, 22.0]
["2026-09-21T18:12:25.494164+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494184+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494289+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494310+00:00", "trade", 8.815, 217.0]
["2026-09-21T18:12:25.494339+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494399+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494399+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494559+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.494704+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:25.494715+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.495029+00:00", "trade", 8.81, 81.0]
["2026-09-21T18:12:25.495068+00:00", "trade", 8.8093, 54.0]
["2026-09-21T18:12:25.495271+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.496850+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.497537+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.497632+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.497637+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.497717+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498243+00:00", "trade", 8.8125, 77.0]
["2026-09-21T18:12:25.498278+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498318+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498399+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498487+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:12:25.498559+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.498800+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.500210+00:00", "trade", 8.815, 52.0]
["2026-09-21T18:12:25.502203+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.502759+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:12:25.503013+00:00", "trade", 8.82, 338.0]
["2026-09-21T18:12:25.503016+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503019+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503019+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:12:25.503023+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:12:25.503023+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:12:25.503028+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:12:25.503028+00:00", "trade", 8.82, 99.0]
["2026-09-21T18:12:25.503028+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503031+00:00", "trade", 8.82, 62.0]
["2026-09-21T18:12:25.503034+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:12:25.503064+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:12:25.503067+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:12:25.503095+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503105+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503105+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503109+00:00", "trade", 8.82, 12.0]
["2026-09-21T18:12:25.503110+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503110+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503116+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503118+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503118+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:12:25.503124+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503155+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503157+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503163+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:12:25.503163+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:12:25.503175+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:12:25.503175+00:00", "trade", 8.82, 8.0]
["2026-09-21T18:12:25.503175+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:12:25.503181+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:12:25.503245+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503251+00:00", "trade", 8.82, 115.0]
["2026-09-21T18:12:25.503251+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503260+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503280+00:00", "trade", 8.82, 1200.0]
["2026-09-21T18:12:25.503285+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503310+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:12:25.503341+00:00", "trade", 8.82, 115.0]
["2026-09-21T18:12:25.503464+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:12:25.503467+00:00", "trade", 8.83, 1300.0]
["2026-09-21T18:12:25.503470+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:12:25.503473+00:00", "trade", 8.83, 19.0]
["2026-09-21T18:12:25.503473+00:00", "trade", 8.83, 27.0]
["2026-09-21T18:12:25.503477+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:12:25.503477+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:12:25.503479+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:12:25.503521+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503541+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503542+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:12:25.503548+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:25.503571+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503606+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503611+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503641+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503706+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503706+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503706+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503711+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503761+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503832+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.503870+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:12:25.503891+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:12:25.504002+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504007+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504023+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:12:25.504042+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504167+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504167+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504167+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504238+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504323+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504363+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504403+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504443+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504563+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504563+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504563+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504643+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504724+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.504919+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:12:25.504964+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505084+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505280+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505360+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505440+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.505962+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.506458+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.507801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.508795+00:00", "trade", 8.8227, 1.0]
["2026-09-21T18:12:25.508849+00:00", "trade", 8.8249, 2.0]
["2026-09-21T18:12:25.508903+00:00", "trade", 8.8266, 2.0]
["2026-09-21T18:12:25.532125+00:00", "trade", 8.825, 953.0]
["2026-09-21T18:12:25.532209+00:00", "trade", 8.825, 953.0]
["2026-09-21T18:12:25.532329+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.532364+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.532597+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:12:25.541161+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:12:25.551548+00:00", "trade", 8.825, 1075.0]
["2026-09-21T18:12:25.573056+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.596469+00:00", "trade", 8.8238, 1454.0]
["2026-09-21T18:12:25.597747+00:00", "trade", 8.8203, 50.0]
["2026-09-21T18:12:25.627962+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.628087+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.628443+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.628507+00:00", "trade", 8.83, 50.0]
["2026-09-21T18:12:25.628603+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.628723+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629124+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629124+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629124+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629164+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629164+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629164+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629164+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629640+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.629881+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:25.786333+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:26.322748+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:26.323264+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:26.323705+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.272816+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.273297+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.586195+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.688072+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.703795+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.804910+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.898818+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.990732+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:27.991208+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:28.730771+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:28.731287+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:28.731728+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:28.732129+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:28.732209+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:29.555240+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:30.007214+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:30.178321+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:30.300091+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:12:30.687694+00:00", "trade", 8.8228, 3.0]
["2026-09-21T18:12:32.110748+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.111149+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.133989+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.144639+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.770962+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.872238+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:32.952303+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:33.202167+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:33.942025+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:33.942502+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:34.180502+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:34.180983+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:34.978639+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:35.082596+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:35.692315+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:35.693473+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:36.740055+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:12:36.847137+00:00", "trade", 8.825, 36.0]
["2026-09-21T18:12:37.016186+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:37.016542+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:37.017344+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:37.120018+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:37.610098+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:38.529999+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:38.531262+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.363132+00:00", "trade", 8.825, 90.0]
["2026-09-21T18:12:39.517837+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.518318+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.620872+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.790404+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.893910+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:39.894397+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:41.082866+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:41.189539+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:43.146318+00:00", "trade", 8.8299, 8500.0]
["2026-09-21T18:12:44.971106+00:00", "trade", 8.8273, 9570.0]
["2026-09-21T18:12:44.972402+00:00", "trade", 8.8285, 55.0]
["2026-09-21T18:12:45.895319+00:00", "trade", 8.825, 36.0]
["2026-09-21T18:12:45.902945+00:00", "trade", 8.825, 19.0]
["2026-09-21T18:12:45.920119+00:00", "trade", 8.825, 170.0]
["2026-09-21T18:12:46.006529+00:00", "trade", 8.825, 180.0]
["2026-09-21T18:12:46.064297+00:00", "trade", 8.825, 40.0]
["2026-09-21T18:12:46.697057+00:00", "trade", 8.82, 46.0]
["2026-09-21T18:12:46.697412+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:12:49.469797+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:12:49.766221+00:00", "trade", 8.825, 10.0]
["2026-09-21T18:12:50.766334+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:51.287864+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:54.136709+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:54.193724+00:00", "trade", 8.825, 250.0]
["2026-09-21T18:12:54.194807+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:54.328009+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:54.421269+00:00", "trade", 8.8297, 10.0]
["2026-09-21T18:12:54.422358+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:12:54.863262+00:00", "trade", 8.8272, 60.0]
["2026-09-21T18:12:54.905001+00:00", "trade", 8.8316, 93.0]
["2026-09-21T18:12:54.907759+00:00", "trade", 8.8316, 36.0]
["2026-09-21T18:12:55.012074+00:00", "trade", 8.825, 170.0]
["2026-09-21T18:12:55.033009+00:00", "trade", 8.825, 180.0]
["2026-09-21T18:12:55.567010+00:00", "trade", 8.8268, 1000.0]
["2026-09-21T18:12:56.729933+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:12:57.171852+00:00", "trade", 8.833, 100.0]
["2026-09-21T18:12:57.276963+00:00", "trade", 8.833, 14.0]
["2026-09-21T18:12:57.636841+00:00", "trade", 8.825, 2.0]
["2026-09-21T18:12:58.202912+00:00", "trade", 8.833, 1000.0]
["2026-09-21T18:12:58.805845+00:00", "trade", 8.833, 5907.0]
["2026-09-21T18:12:58.958933+00:00", "trade", 8.825, 103.0]
["2026-09-21T18:13:00.007231+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:00.102466+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:13:00.234131+00:00", "trade", 8.825, 45.0]
["2026-09-21T18:13:02.087375+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.087375+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.126262+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.126302+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.126743+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.127174+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.148696+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.148700+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.148710+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.148751+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.149192+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.201651+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:13:02.204360+00:00", "trade", 8.83, 13.0]
["2026-09-21T18:13:02.204423+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204435+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204441+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204441+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:13:02.204447+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:13:02.204447+00:00", "trade", 8.83, 34.0]
["2026-09-21T18:13:02.204447+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:13:02.204477+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:13:02.204483+00:00", "trade", 8.83, 937.0]
["2026-09-21T18:13:02.204483+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204493+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204498+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204498+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204503+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204503+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204503+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204503+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204508+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204518+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204522+00:00", "trade", 8.83, 12.0]
["2026-09-21T18:13:02.204531+00:00", "trade", 8.83, 120.0]
["2026-09-21T18:13:02.204534+00:00", "trade", 8.83, 44.0]
["2026-09-21T18:13:02.204534+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204546+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204548+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204609+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204612+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:13:02.204612+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:13:02.204653+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204684+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204709+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204794+00:00", "trade", 8.84, 1300.0]
["2026-09-21T18:13:02.204797+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:13:02.204799+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:02.204802+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:02.204802+00:00", "trade", 8.84, 19.0]
["2026-09-21T18:13:02.204844+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:13:02.204871+00:00", "trade", 8.84, 83.0]
["2026-09-21T18:13:02.204874+00:00", "trade", 8.84, 317.0]
["2026-09-21T18:13:02.204880+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:13:02.204889+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.204894+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.204989+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.204989+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.204994+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.204999+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205044+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205050+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205050+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205054+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205285+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205330+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205410+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205450+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205611+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205644+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:13:02.205651+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205731+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.205771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.206092+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.206408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.207525+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.208092+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.209329+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.215614+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.241997+00:00", "trade", 8.83, 13.0]
["2026-09-21T18:13:02.274750+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.305162+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.493826+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:02.855250+00:00", "trade", 8.835, 103.0]
["2026-09-21T18:13:04.233606+00:00", "trade", 8.8324, 200.0]
["2026-09-21T18:13:04.265509+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:13:04.697768+00:00", "trade", 8.8324, 11.0]
["2026-09-21T18:13:05.394657+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:13:07.038465+00:00", "trade", 8.835, 9270.0]
["2026-09-21T18:13:07.039755+00:00", "trade", 8.8337, 52.0]
["2026-09-21T18:13:07.131260+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:13:07.889990+00:00", "trade", 8.8255, 3.0]
["2026-09-21T18:13:08.096205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:08.097008+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:13:08.302991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:08.516619+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:09.048872+00:00", "trade", 8.8324, 1.0]
["2026-09-21T18:13:10.610700+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:13:11.555596+00:00", "trade", 8.8346, 51.0]
["2026-09-21T18:13:12.281446+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.282444+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.522384+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.522404+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.522824+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:12.522827+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:12.522827+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:13:12.523121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523482+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523632+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.523637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.524088+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.528268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.531229+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:13:12.531801+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.531822+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.534483+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.542311+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.708922+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:12.718292+00:00", "trade", 8.83, 1135.0]
["2026-09-21T18:13:12.718649+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:13:12.731048+00:00", "trade", 8.835, 499.0]
["2026-09-21T18:13:13.129877+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:13:14.167923+00:00", "trade", 8.8224, 7.0]
["2026-09-21T18:13:14.214034+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:14.214470+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:14.217108+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:13:14.608416+00:00", "trade", 8.835, 8500.0]
["2026-09-21T18:13:14.609524+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:14.910058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.006057+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.278539+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.318045+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:13:15.369956+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.591643+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.592160+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.592706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:15.593483+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.448260+00:00", "trade", 8.8399, 9570.0]
["2026-09-21T18:13:16.448775+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.448921+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449242+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449242+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449262+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449262+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449547+00:00", "trade", 8.8369, 64.0]
["2026-09-21T18:13:16.449592+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449678+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.449678+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.450078+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.458604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.459040+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.502859+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.503290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.527703+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:16.715538+00:00", "trade", 8.8252, 4.0]
["2026-09-21T18:13:16.735064+00:00", "trade", 8.8399, 76.0]
["2026-09-21T18:13:16.746202+00:00", "trade", 8.8399, 117.0]
["2026-09-21T18:13:16.748638+00:00", "trade", 8.835, 117.0]
["2026-09-21T18:13:16.748951+00:00", "trade", 8.8399, 124.0]
["2026-09-21T18:13:16.764104+00:00", "trade", 8.8399, 116.0]
["2026-09-21T18:13:16.767721+00:00", "trade", 8.835, 248.0]
["2026-09-21T18:13:16.797489+00:00", "trade", 8.84, 102.0]
["2026-09-21T18:13:16.798581+00:00", "trade", 8.8399, 199.0]
["2026-09-21T18:13:16.798680+00:00", "trade", 8.8399, 124.0]
["2026-09-21T18:13:16.801218+00:00", "trade", 8.835, 199.0]
["2026-09-21T18:13:16.816503+00:00", "trade", 8.8399, 124.0]
["2026-09-21T18:13:16.962945+00:00", "trade", 8.8324, 1.0]
["2026-09-21T18:13:17.100757+00:00", "trade", 8.8399, 200.0]
["2026-09-21T18:13:17.484574+00:00", "trade", 8.84, 49.0]
["2026-09-21T18:13:18.319003+00:00", "trade", 8.8385, 9570.0]
["2026-09-21T18:13:18.726619+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:18.754718+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:13:19.354496+00:00", "trade", 8.8384, 4000.0]
["2026-09-21T18:13:19.355859+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.009758+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.009838+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.310643+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311175+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311175+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311215+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311215+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311255+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311295+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311616+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311656+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311736+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.311856+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.312177+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.312292+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.312718+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.320537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.320978+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.320978+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.445486+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:13:20.446060+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.446095+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.446175+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:20.446770+00:00", "trade", 8.8382, 50.0]
["2026-09-21T18:13:20.870651+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:13:21.490838+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491119+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491279+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491339+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491355+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491355+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491359+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491510+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491510+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491800+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.491956+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.492196+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.492221+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.492221+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.492382+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.492637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.493078+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.500722+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.501203+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.501639+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.501679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.598137+00:00", "trade", 8.8383, 1000.0]
["2026-09-21T18:13:21.599391+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.682980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:21.954345+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:22.581751+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:22.917006+00:00", "trade", 8.8326, 1200.0]
["2026-09-21T18:13:23.032181+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:23.377572+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:23.493448+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:23.493528+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:23.858964+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:13:23.860329+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:23.915926+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:13:24.298511+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:24.298551+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:24.997973+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:24.998058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:24.998214+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:25.030190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:26.119468+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:26.926317+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:13:26.926317+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:13:26.926962+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:26.926967+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:26.927163+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.077971+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.078452+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.148226+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:13:27.200987+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:13:27.202332+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.248908+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.248988+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.249349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.249790+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.537554+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:27.641430+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:28.777245+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:28.777726+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:28.843036+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:13:28.844335+00:00", "trade", 8.8362, 53.0]
["2026-09-21T18:13:28.864913+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:28.898707+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:13:29.005903+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.101401+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:13:29.284370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.284651+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.536775+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.537056+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.537131+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.554577+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.755645+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:29.902168+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.007258+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.083309+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.481675+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.482122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.549421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.652937+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:30.942907+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:31.047224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:31.057509+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:31.334758+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:31.701199+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:31.802946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:32.324721+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.516371+00:00", "trade", 8.83, 496.0]
["2026-09-21T18:13:33.516729+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:13:33.517465+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.517906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.544068+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.647670+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.851765+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:33.852256+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.037155+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.101122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.105578+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.209715+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.215359+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.215835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:34.317246+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:36.010402+00:00", "trade", 8.835, 94.0]
["2026-09-21T18:13:36.014067+00:00", "trade", 8.835, 22.0]
["2026-09-21T18:13:36.022854+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:13:36.029058+00:00", "trade", 8.835, 8.0]
["2026-09-21T18:13:36.036913+00:00", "trade", 8.835, 35.0]
["2026-09-21T18:13:36.037063+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:13:36.043916+00:00", "trade", 8.835, 330.0]
["2026-09-21T18:13:36.282727+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:36.283163+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:36.283644+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:36.304494+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:37.030372+00:00", "trade", 8.828, 17.0]
["2026-09-21T18:13:37.035370+00:00", "trade", 8.828, 11.0]
["2026-09-21T18:13:37.039375+00:00", "trade", 8.828, 11.0]
["2026-09-21T18:13:37.041444+00:00", "trade", 8.8344, 6.0]
["2026-09-21T18:13:37.150088+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:37.278609+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:37.469753+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:37.843381+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:13:37.905609+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:38.154054+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:38.244645+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:38.358039+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:38.358560+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:39.048906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:39.111324+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:39.339321+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:39.870052+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.279410+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:13:40.279934+00:00", "trade", 8.83, 50.0]
["2026-09-21T18:13:40.282463+00:00", "trade", 8.835, 250.0]
["2026-09-21T18:13:40.283425+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.283750+00:00", "trade", 8.8332, 53.0]
["2026-09-21T18:13:40.283866+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.390700+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.390860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.391181+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.391622+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.392103+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.564759+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.565200+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.565671+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.605571+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:40.610172+00:00", "trade", 8.8366, 100.0]
["2026-09-21T18:13:41.057555+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:41.305038+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:41.316600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:41.377620+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:41.566604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:42.151234+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:42.296284+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:42.936811+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:43.057568+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:47.161822+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:47.163028+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:13:47.164062+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:47.164062+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:47.165325+00:00", "trade", 8.84, 90.0]
["2026-09-21T18:13:47.165360+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:47.165360+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:13:47.165365+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:13:47.165365+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:13:47.165368+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:13:47.165370+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:47.165406+00:00", "trade", 8.84, 61.0]
["2026-09-21T18:13:47.165412+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:47.165461+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165466+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165471+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165471+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165476+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165481+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165481+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165481+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165486+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165491+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165501+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165566+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165611+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165646+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165681+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165701+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165706+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:47.165741+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.165786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.165791+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.165811+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.165942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.165982+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166217+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166217+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166328+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166343+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166378+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166378+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166423+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166503+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.166538+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.167036+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:13:47.167701+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.168307+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.170302+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.170743+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.171545+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.176746+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:13:47.176840+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:13:47.361935+00:00", "trade", 8.845, 12.0]
["2026-09-21T18:13:47.363322+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:13:47.363328+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:13:47.378652+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.378732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:47.379133+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:48.482090+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:48.482731+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:49.482780+00:00", "trade", 8.845, 4000.0]
["2026-09-21T18:13:49.483815+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:49.484067+00:00", "trade", 8.8441, 161.0]
["2026-09-21T18:13:49.984760+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:13:50.217311+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:13:50.823913+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:13:50.828852+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.834104+00:00", "trade", 8.841, 200.0]
["2026-09-21T18:13:50.834128+00:00", "trade", 8.84, 1715.0]
["2026-09-21T18:13:50.834913+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:13:50.834976+00:00", "trade", 8.84, 376.0]
["2026-09-21T18:13:50.835037+00:00", "trade", 8.84, 38.0]
["2026-09-21T18:13:50.835094+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:13:50.835121+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:13:50.835121+00:00", "trade", 8.84, 8.0]
["2026-09-21T18:13:50.835172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835269+00:00", "trade", 8.84, 800.0]
["2026-09-21T18:13:50.835271+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:13:50.835313+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:13:50.835316+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.835412+00:00", "trade", 8.8406, 70.0]
["2026-09-21T18:13:50.835519+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:50.835521+00:00", "trade", 8.84, 32.0]
["2026-09-21T18:13:50.835524+00:00", "trade", 8.84, 44.0]
["2026-09-21T18:13:50.835538+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835538+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835543+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835733+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835778+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.835899+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.835903+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.835999+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.836059+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836060+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.836179+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836254+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836336+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:13:50.836525+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:13:50.836535+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836540+00:00", "trade", 8.84, 57.0]
["2026-09-21T18:13:50.836575+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836610+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.836655+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.837391+00:00", "trade", 8.8383, 5231.0]
["2026-09-21T18:13:50.838415+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.838669+00:00", "trade", 8.8384, 189.0]
["2026-09-21T18:13:50.839056+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.840099+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.907318+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.910100+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.913232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.913268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.913268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.913273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:13:50.913328+00:00", "trade", 8.84, 35.0]
["2026-09-21T18:13:50.913383+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913393+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913393+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913394+00:00", "trade", 8.84, 558.0]
["2026-09-21T18:13:50.913397+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:13:50.913398+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913398+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913398+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913403+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913412+00:00", "trade", 8.84, 23.0]
["2026-09-21T18:13:50.913413+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913418+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913436+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.913438+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913439+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.913439+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.913493+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913549+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913562+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:13:50.913588+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:13:50.913683+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.913924+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914044+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914059+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914120+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914160+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914200+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914200+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914205+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914325+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914360+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914440+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914561+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.914601+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.915723+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.916240+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:50.930077+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:13:51.568976+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:52.949662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:52.950183+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:53.011043+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:53.011880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:53.824065+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:54.337767+00:00", "trade", 8.8401, 500.0]
["2026-09-21T18:13:54.339057+00:00", "trade", 8.8408, 61.0]
["2026-09-21T18:13:54.456751+00:00", "trade", 8.84, 952.0]
["2026-09-21T18:13:54.457112+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:13:54.480889+00:00", "trade", 8.845, 9570.0]
["2026-09-21T18:13:54.482170+00:00", "trade", 8.8445, 347.0]
["2026-09-21T18:13:54.627208+00:00", "trade", 8.845, 86.0]
["2026-09-21T18:13:54.684786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:55.115749+00:00", "trade", 8.846, 8500.0]
["2026-09-21T18:13:55.117033+00:00", "trade", 8.846, 283.0]
["2026-09-21T18:13:55.117048+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:55.596402+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:55.596633+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:56.592035+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:13:57.383023+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.383023+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.383504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.383945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.384141+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.384226+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:57.384261+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:13:58.639555+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:00.007290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:00.652823+00:00", "trade", 8.8388, 5112.0]
["2026-09-21T18:14:00.900678+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:00.901646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.111875+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.111915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.114511+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.114957+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.187043+00:00", "trade", 8.845, 51.0]
["2026-09-21T18:14:01.188663+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.189139+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.189620+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.191482+00:00", "trade", 8.85, 28.0]
["2026-09-21T18:14:01.191484+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:14:01.192061+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.192101+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.192106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.192106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.192141+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.192146+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.193344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:01.245197+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:02.258020+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:14:03.604148+00:00", "trade", 8.8481, 9570.0]
["2026-09-21T18:14:03.605441+00:00", "trade", 8.8481, 320.0]
["2026-09-21T18:14:04.137426+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:14:05.359387+00:00", "trade", 8.8333, 100.0]
["2026-09-21T18:14:05.808621+00:00", "trade", 8.8309, 5.0]
["2026-09-21T18:14:06.233023+00:00", "trade", 8.8327, 61.0]
["2026-09-21T18:14:10.534224+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:14:10.534584+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:14:10.535507+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:14:11.269792+00:00", "trade", 8.845, 1100.0]
["2026-09-21T18:14:11.271142+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:14:11.271656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:11.272578+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:13.677626+00:00", "trade", 8.845, 1050.0]
["2026-09-21T18:14:13.678913+00:00", "trade", 8.845, 74.0]
["2026-09-21T18:14:13.720656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:13.822648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:13.823089+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:13.925563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:14.100298+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:14.202411+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:14.529157+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:14.630227+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:16.191578+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:16.192054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:16.192535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:17.349274+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:17.430608+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:17.431304+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:19.992210+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:20.342488+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:20.342924+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:22.083290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:22.083531+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:24.852319+00:00", "trade", 8.8328, 270.0]
["2026-09-21T18:14:25.514171+00:00", "trade", 8.8374, 6.0]
["2026-09-21T18:14:27.675491+00:00", "trade", 8.8361, 100.0]
["2026-09-21T18:14:27.679533+00:00", "trade", 8.8361, 15.0]
["2026-09-21T18:14:28.534802+00:00", "trade", 8.8328, 50.0]
["2026-09-21T18:14:29.751664+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:30.007312+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:30.415322+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:30.415758+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:30.591455+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:31.706129+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:32.075515+00:00", "trade", 8.8363, 59.0]
["2026-09-21T18:14:35.227083+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:14:36.144699+00:00", "trade", 8.84, 199.0]
["2026-09-21T18:14:36.146141+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.146582+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187079+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187079+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187099+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187099+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187099+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187229+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187234+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187419+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.187635+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.188076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.188507+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.188878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.257361+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.257381+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.257456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:36.957612+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:14:37.022933+00:00", "trade", 8.8403, 99.0]
["2026-09-21T18:14:37.247657+00:00", "trade", 8.84, 54.0]
["2026-09-21T18:14:37.247678+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:14:37.247681+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:14:37.247681+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.247696+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:14:37.247696+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:14:37.247729+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.247729+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:14:37.247732+00:00", "trade", 8.84, 17.0]
["2026-09-21T18:14:37.247760+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.247760+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.247907+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.247940+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:37.247943+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:14:37.247945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:14:37.247946+00:00", "trade", 8.84, 2900.0]
["2026-09-21T18:14:37.247949+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:14:37.247952+00:00", "trade", 8.84, 54.0]
["2026-09-21T18:14:37.248024+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:14:37.248125+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248175+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248195+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248205+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248220+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248225+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:14:37.248241+00:00", "trade", 8.84, 62.0]
["2026-09-21T18:14:37.248292+00:00", "trade", 8.8401, 54.0]
["2026-09-21T18:14:37.248301+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248306+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248326+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248361+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248461+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248490+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:37.248541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248655+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:14:37.248674+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:14:37.248742+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248752+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248807+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248822+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248862+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248897+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248897+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.248982+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.249013+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:14:37.249031+00:00", "trade", 8.8401, 55.0]
["2026-09-21T18:14:37.249213+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.249233+00:00", "trade", 8.84, 118.0]
["2026-09-21T18:14:37.249303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.249368+00:00", "trade", 8.8401, 17.0]
["2026-09-21T18:14:37.249699+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.249723+00:00", "trade", 8.8401, 200.0]
["2026-09-21T18:14:37.249961+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:14:37.250078+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:14:37.250102+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:14:37.250430+00:00", "trade", 8.8401, 346.0]
["2026-09-21T18:14:37.250788+00:00", "trade", 8.8401, 2900.0]
["2026-09-21T18:14:37.250815+00:00", "trade", 8.8401, 6.0]
["2026-09-21T18:14:37.251166+00:00", "trade", 8.8401, 54.0]
["2026-09-21T18:14:37.251172+00:00", "trade", 8.8401, 11.0]
["2026-09-21T18:14:37.251463+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.251500+00:00", "trade", 8.8401, 500.0]
["2026-09-21T18:14:37.251855+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:14:37.251882+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:14:37.252096+00:00", "trade", 8.8401, 138.0]
["2026-09-21T18:14:37.252210+00:00", "trade", 8.8401, 300.0]
["2026-09-21T18:14:37.252568+00:00", "trade", 8.8401, 1.0]
["2026-09-21T18:14:37.252592+00:00", "trade", 8.8401, 3610.0]
["2026-09-21T18:14:37.253861+00:00", "trade", 8.8401, 151.0]
["2026-09-21T18:14:37.255782+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:14:37.283204+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.283259+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.310934+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:14:37.598772+00:00", "trade", 8.8382, 3.0]
["2026-09-21T18:14:37.598924+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.998313+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:37.998363+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.039547+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:14:38.039551+00:00", "trade", 8.84, 1300.0]
["2026-09-21T18:14:38.039551+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.039554+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:14:38.039631+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.039706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.039757+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.040559+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.040837+00:00", "trade", 8.8396, 52.0]
["2026-09-21T18:14:38.044533+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.109543+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.191202+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.191252+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:38.669373+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.032357+00:00", "trade", 8.8399, 8500.0]
["2026-09-21T18:14:39.032496+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.289066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.289101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.289176+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.289226+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:39.303881+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:14:40.809354+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:40.864948+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:14:40.865081+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:40.865918+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:40.889063+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:40.889108+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:40.889885+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:41.028991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:41.029051+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:43.626614+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:43.627291+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:43.743196+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:44.249585+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:44.630497+00:00", "trade", 8.835, 3000.0]
["2026-09-21T18:14:44.630635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:44.814207+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:44.814262+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:45.000354+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:46.624670+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:46.624674+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:46.708186+00:00", "trade", 8.8379, 9170.0]
["2026-09-21T18:14:46.708318+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:46.709470+00:00", "trade", 8.8383, 63.0]
["2026-09-21T18:14:46.730246+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:14:46.948875+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:46.948925+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:47.531534+00:00", "trade", 8.835, 171.0]
["2026-09-21T18:14:47.538739+00:00", "trade", 8.835, 14.0]
["2026-09-21T18:14:47.545730+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:14:47.550184+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:14:47.556288+00:00", "trade", 8.835, 20.0]
["2026-09-21T18:14:47.560790+00:00", "trade", 8.835, 143.0]
["2026-09-21T18:14:47.615334+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:47.901594+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:47.901608+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:14:48.051936+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:48.051991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:48.101439+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:48.591249+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:14:48.591264+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:14:48.592907+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:48.594070+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.025084+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:14:49.035777+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:14:49.092249+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.092264+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:14:49.093115+00:00", "trade", 8.83, 47.0]
["2026-09-21T18:14:49.277208+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.277689+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.561935+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.561985+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.562832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.579827+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:49.580188+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:51.938480+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:14:51.940317+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:51.941154+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:51.941635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:51.944930+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:14:52.188913+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:52.190397+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:52.824382+00:00", "trade", 8.8303, 4.0]
["2026-09-21T18:14:53.287952+00:00", "trade", 8.8357, 3000.0]
["2026-09-21T18:14:53.288090+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:53.639450+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:53.639501+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:53.640333+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:54.310048+00:00", "trade", 8.835, 20.0]
["2026-09-21T18:14:54.336881+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:14:54.336928+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:54.488152+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:54.488202+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:55.246374+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:56.283488+00:00", "trade", 8.8368, 60.0]
["2026-09-21T18:14:57.845063+00:00", "trade", 8.8325, 54.0]
["2026-09-21T18:14:58.522295+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.522776+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.523533+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.572312+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:14:58.572329+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.716020+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.904578+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:58.965135+00:00", "trade", 8.8394, 3.0]
["2026-09-21T18:14:59.124686+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:59.124691+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:14:59.167929+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:14:59.364460+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:14:59.389335+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:00.007335+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:00.086401+00:00", "trade", 8.8335, 287.0]
["2026-09-21T18:15:00.405369+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:15:00.405378+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:15:00.792563+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:15:00.792572+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:15:02.186679+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:15:02.186729+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:02.339918+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:03.948786+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:15:04.069949+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:04.069956+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:04.141905+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:04.509640+00:00", "trade", 8.8301, 80.0]
["2026-09-21T18:15:04.509775+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:04.756000+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:07.165541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:07.165701+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:07.166744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:08.023873+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:09.184920+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.322118+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:09.322127+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:09.322171+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.323204+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.345767+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.366863+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.382697+00:00", "trade", 8.8335, 100.0]
["2026-09-21T18:15:09.494666+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:09.793326+00:00", "trade", 8.83, 15.0]
["2026-09-21T18:15:09.793461+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:10.000975+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:10.991178+00:00", "trade", 8.8368, 100.0]
["2026-09-21T18:15:11.469430+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:11.765739+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:11.985927+00:00", "trade", 8.8325, 62.0]
["2026-09-21T18:15:11.986067+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:12.154879+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:12.957831+00:00", "trade", 8.835, 9270.0]
["2026-09-21T18:15:12.957967+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:12.959115+00:00", "trade", 8.8351, 51.0]
["2026-09-21T18:15:13.130465+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:15:13.236229+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:13.505604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:13.547588+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:15.710885+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:17.273433+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:18.910414+00:00", "trade", 8.835, 20.0]
["2026-09-21T18:15:18.911677+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:15:20.772208+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:20.950562+00:00", "trade", 8.8351, 190.0]
["2026-09-21T18:15:20.950697+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:21.157415+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:21.365553+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:22.475361+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:23.370614+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:15:23.379319+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:23.380176+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:23.804669+00:00", "trade", 8.8336, 45.0]
["2026-09-21T18:15:24.368786+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:24.426077+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:25.432474+00:00", "trade", 8.8335, 200.0]
["2026-09-21T18:15:25.525073+00:00", "trade", 8.8335, 1100.0]
["2026-09-21T18:15:26.051695+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:26.070610+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:26.127254+00:00", "trade", 8.8337, 100.0]
["2026-09-21T18:15:28.091067+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.246000+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.542717+00:00", "trade", 8.8378, 2.0]
["2026-09-21T18:15:28.586321+00:00", "trade", 8.8301, 1000.0]
["2026-09-21T18:15:28.586454+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.725946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.726552+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.726898+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.728091+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:28.753301+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:29.827124+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:29.827187+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:30.007362+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:30.315724+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:30.316325+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:31.616932+00:00", "trade", 8.8368, 100.0]
["2026-09-21T18:15:31.704984+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:15:33.130463+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:33.130604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:33.130984+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:33.234320+00:00", "trade", 8.8399, 300.0]
["2026-09-21T18:15:33.234937+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:33.518802+00:00", "trade", 8.8406, 3.0]
["2026-09-21T18:15:34.070054+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:15:34.307285+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:34.804288+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:15:34.855945+00:00", "trade", 8.835, 99.0]
["2026-09-21T18:15:35.765150+00:00", "trade", 8.83, 35.0]
["2026-09-21T18:15:35.765159+00:00", "trade", 8.835, 35.0]
["2026-09-21T18:15:35.765240+00:00", "trade", 8.835, 165.0]
["2026-09-21T18:15:36.073818+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:36.115536+00:00", "trade", 8.8375, 10.0]
["2026-09-21T18:15:36.135071+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:15:36.188024+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:15:36.579886+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:36.579936+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:36.580422+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:36.580618+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.140378+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.140428+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.141005+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.144486+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:15:37.144503+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.153125+00:00", "trade", 8.8375, 2472.0]
["2026-09-21T18:15:37.155288+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.353951+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.354001+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.409467+00:00", "trade", 8.8336, 21.0]
["2026-09-21T18:15:37.441303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.723434+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:37.801083+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:38.910741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:39.367269+00:00", "trade", 8.8301, 800.0]
["2026-09-21T18:15:39.367406+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:39.623314+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:39.623364+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:39.725928+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:39.878463+00:00", "trade", 8.8386, 69.0]
["2026-09-21T18:15:40.055202+00:00", "trade", 8.8368, 100.0]
["2026-09-21T18:15:40.357589+00:00", "trade", 8.8368, 57.0]
["2026-09-21T18:15:40.364009+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:40.379907+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:40.379957+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:40.381340+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:42.960756+00:00", "trade", 8.8325, 11.0]
["2026-09-21T18:15:43.146362+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.146362+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.146442+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.146477+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.146480+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:15:43.146482+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.146497+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.150331+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:43.150398+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:15:43.172078+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:44.030247+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:44.356498+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:46.387462+00:00", "trade", 8.8358, 100.0]
["2026-09-21T18:15:46.387600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:46.435464+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:50.258406+00:00", "trade", 8.8385, 9570.0]
["2026-09-21T18:15:50.258549+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:50.381306+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:50.845353+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:15:50.845504+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:50.845564+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:52.358880+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:15:52.359021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:52.359066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:52.360164+00:00", "trade", 8.8367, 58.0]
["2026-09-21T18:15:52.809868+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:52.809928+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:53.570049+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:54.515257+00:00", "trade", 8.8368, 100.0]
["2026-09-21T18:15:54.590880+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:55.106561+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:55.107167+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:55.107649+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:55.265645+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:15:55.876817+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:57.779458+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:57.779513+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:57.782034+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:15:58.857083+00:00", "trade", 8.8332, 10.0]
["2026-09-21T18:15:58.889381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:00.007379+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:00.538250+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:16:02.264935+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:16:03.103827+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.104609+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.105085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.841966+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.970998+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.971048+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:03.973208+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.205134+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.205265+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.205611+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.205665+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.206217+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.206472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.207861+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:04.209364+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:05.301655+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:05.812418+00:00", "trade", 8.8375, 6.0]
["2026-09-21T18:16:05.875689+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.251241+00:00", "trade", 8.8367, 100.0]
["2026-09-21T18:16:07.485771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.486793+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.494096+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.494206+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.593061+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:07.600103+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:09.104062+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:09.104074+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:16:09.104638+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:09.237003+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:10.487885+00:00", "trade", 8.8325, 129.0]
["2026-09-21T18:16:10.488021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:10.632028+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:10.855268+00:00", "trade", 8.835, 30.0]
["2026-09-21T18:16:11.137756+00:00", "trade", 8.835, 14.0]
["2026-09-21T18:16:11.159296+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:11.287813+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:16:11.287977+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:11.288298+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:11.438941+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:13.131356+00:00", "trade", 8.8365, 100.0]
["2026-09-21T18:16:13.132571+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:16:13.386344+00:00", "trade", 8.8367, 100.0]
["2026-09-21T18:16:14.070590+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:14.210267+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:14.951398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:14.959402+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:14.970554+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:15.388282+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.272809+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.317951+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.318257+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.420657+00:00", "trade", 8.835, 36.0]
["2026-09-21T18:16:16.424197+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:16.521169+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.521605+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:16.659563+00:00", "trade", 8.8301, 39.0]
["2026-09-21T18:16:17.193527+00:00", "trade", 8.833, 100.0]
["2026-09-21T18:16:17.375156+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:17.375289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:17.427877+00:00", "trade", 8.835, 99.0]
["2026-09-21T18:16:17.781279+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:18.753544+00:00", "trade", 8.835, 9270.0]
["2026-09-21T18:16:18.753680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:18.930395+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:16:19.095773+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:19.148181+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:16:20.239727+00:00", "trade", 8.8332, 21.0]
["2026-09-21T18:16:20.374051+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:20.374101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:20.374517+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:20.374617+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:21.219705+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:16:21.220788+00:00", "trade", 8.83, 7.0]
["2026-09-21T18:16:21.527120+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:16:22.361736+00:00", "trade", 8.8348, 32.0]
["2026-09-21T18:16:22.387191+00:00", "trade", 8.835, 8500.0]
["2026-09-21T18:16:22.388303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:22.388754+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:22.488250+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:22.540124+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:22.640751+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:16:22.641344+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:22.642029+00:00", "trade", 8.835, 54.0]
["2026-09-21T18:16:23.099784+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:23.100230+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:23.987435+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:23.988551+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:23.989032+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:24.040701+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:16:24.552336+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:24.726074+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:24.726515+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:25.517237+00:00", "trade", 8.8366, 3.0]
["2026-09-21T18:16:26.203089+00:00", "trade", 8.835, 8.0]
["2026-09-21T18:16:27.327461+00:00", "trade", 8.83, 250.0]
["2026-09-21T18:16:27.874235+00:00", "trade", 8.8331, 100.0]
["2026-09-21T18:16:28.572453+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:16:28.642471+00:00", "trade", 8.83, 3.0]
["2026-09-21T18:16:29.161099+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:16:29.290334+00:00", "trade", 8.8366, 100.0]
["2026-09-21T18:16:29.293198+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:29.300961+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:29.301442+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:30.007400+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:30.264671+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:30.484724+00:00", "trade", 8.8311, 2000.0]
["2026-09-21T18:16:32.038240+00:00", "trade", 8.8346, 181.0]
["2026-09-21T18:16:32.038649+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.038830+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.039846+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.039924+00:00", "trade", 8.8346, 1184.0]
["2026-09-21T18:16:32.041169+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.041717+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.041846+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.042925+00:00", "trade", 8.8346, 1.0]
["2026-09-21T18:16:32.044203+00:00", "trade", 8.8359, 113.0]
["2026-09-21T18:16:32.044414+00:00", "trade", 8.836, 9.0]
["2026-09-21T18:16:32.045214+00:00", "trade", 8.8365, 4.0]
["2026-09-21T18:16:32.046098+00:00", "trade", 8.8365, 71.0]
["2026-09-21T18:16:32.047827+00:00", "trade", 8.8365, 990.0]
["2026-09-21T18:16:32.048371+00:00", "trade", 8.8365, 7.0]
["2026-09-21T18:16:32.050116+00:00", "trade", 8.8365, 43.0]
["2026-09-21T18:16:32.050188+00:00", "trade", 8.8384, 11.0]
["2026-09-21T18:16:32.050891+00:00", "trade", 8.8382, 769.0]
["2026-09-21T18:16:32.051968+00:00", "trade", 8.8346, 30.0]
["2026-09-21T18:16:32.061425+00:00", "trade", 8.8365, 326.0]
["2026-09-21T18:16:32.062237+00:00", "trade", 8.8382, 210.0]
["2026-09-21T18:16:32.062664+00:00", "trade", 8.8365, 40.0]
["2026-09-21T18:16:32.062914+00:00", "trade", 8.8384, 68.0]
["2026-09-21T18:16:32.063428+00:00", "trade", 8.8384, 136.0]
["2026-09-21T18:16:33.140270+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:33.141087+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.461402+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.461682+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.462364+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.469045+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.469526+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.496420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:35.685399+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:36.024063+00:00", "trade", 8.833, 200.0]
["2026-09-21T18:16:36.595532+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:37.435395+00:00", "trade", 8.8366, 100.0]
["2026-09-21T18:16:37.661871+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:38.021563+00:00", "trade", 8.8399, 2.0]
["2026-09-21T18:16:38.302915+00:00", "trade", 8.835, 82.0]
["2026-09-21T18:16:38.303055+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:38.306271+00:00", "trade", 8.835, 22.0]
["2026-09-21T18:16:38.310300+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:16:38.314116+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:16:38.317914+00:00", "trade", 8.835, 32.0]
["2026-09-21T18:16:38.321685+00:00", "trade", 8.835, 310.0]
["2026-09-21T18:16:38.576475+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:38.577452+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.333094+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:16:39.425976+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:16:39.426029+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.709031+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.709944+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.797311+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.797472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:39.799271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.355593+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.503785+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.504402+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.949784+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:16:40.949820+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.950186+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:40.953573+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:16:41.143019+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:41.816642+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:16:42.132531+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:42.957999+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:16:42.958360+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:16:43.557401+00:00", "trade", 8.835, 19.0]
["2026-09-21T18:16:43.804303+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:16:43.809060+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:43.813171+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:44.034094+00:00", "trade", 8.8355, 3.0]
["2026-09-21T18:16:44.043733+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:44.804446+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:45.874612+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:16:45.874745+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.106205+00:00", "trade", 8.83, 9.0]
["2026-09-21T18:16:46.106641+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:16:46.107257+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.107503+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.107678+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.209295+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.209375+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.209415+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.506020+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:46.565152+00:00", "trade", 8.8301, 99.0]
["2026-09-21T18:16:46.620617+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:46.938598+00:00", "trade", 8.835, 38.0]
["2026-09-21T18:16:46.973763+00:00", "trade", 8.8301, 16.0]
["2026-09-21T18:16:48.491674+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:48.511841+00:00", "trade", 8.833, 100.0]
["2026-09-21T18:16:48.549836+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:48.551063+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:16:48.600786+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:16:49.032203+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:16:49.036603+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:49.870313+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:16:50.439969+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.440671+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.441112+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.443152+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.729720+00:00", "trade", 8.83, 76.0]
["2026-09-21T18:16:50.729723+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.730162+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:50.730204+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.730224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.731026+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.748451+00:00", "trade", 8.835, 49.0]
["2026-09-21T18:16:50.749810+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:50.782793+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:16:50.786675+00:00", "trade", 8.83, 1000.0]
["2026-09-21T18:16:50.796319+00:00", "trade", 8.8301, 102.0]
["2026-09-21T18:16:50.856775+00:00", "trade", 8.8346, 6.0]
["2026-09-21T18:16:51.674754+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:51.711923+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:16:51.713285+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:51.963600+00:00", "trade", 8.835, 124.0]
["2026-09-21T18:16:52.018129+00:00", "trade", 8.835, 116.0]
["2026-09-21T18:16:52.018766+00:00", "trade", 8.83, 116.0]
["2026-09-21T18:16:52.032638+00:00", "trade", 8.8301, 248.0]
["2026-09-21T18:16:52.037375+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.037431+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.038027+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.038107+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.038273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.075460+00:00", "trade", 8.8301, 124.0]
["2026-09-21T18:16:52.076042+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.076323+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.077125+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.078042+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.089290+00:00", "trade", 8.835, 124.0]
["2026-09-21T18:16:52.089845+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.090326+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.096474+00:00", "trade", 8.835, 199.0]
["2026-09-21T18:16:52.104795+00:00", "trade", 8.8333, 47.0]
["2026-09-21T18:16:52.106214+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:52.381419+00:00", "trade", 8.8344, 6.0]
["2026-09-21T18:16:52.468476+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:52.524132+00:00", "trade", 8.8301, 99.0]
["2026-09-21T18:16:52.587682+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:52.640076+00:00", "trade", 8.8301, 99.0]
["2026-09-21T18:16:52.643733+00:00", "trade", 8.8323, 24.0]
["2026-09-21T18:16:52.706371+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:52.761865+00:00", "trade", 8.835, 99.0]
["2026-09-21T18:16:53.413216+00:00", "trade", 8.8338, 117.0]
["2026-09-21T18:16:53.566089+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:53.936128+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:53.936569+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:54.081242+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:16:56.556300+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.622878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.622918+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.938704+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.966324+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.967232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.967232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.967432+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.967713+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.967873+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:56.979195+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.431741+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:16:57.486490+00:00", "trade", 8.8301, 99.0]
["2026-09-21T18:16:57.648771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.648811+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.648897+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.921740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.922607+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.922607+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.922692+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:57.923103+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:58.013212+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:58.120167+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:58.812037+00:00", "trade", 8.8314, 3.0]
["2026-09-21T18:16:59.009859+00:00", "trade", 8.8314, 1.0]
["2026-09-21T18:16:59.183824+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:59.302587+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:16:59.303073+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:00.007427+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:00.990137+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:01.848353+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:17:01.849740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.205450+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.205917+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.205937+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.206312+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.506659+00:00", "trade", 8.835, 40.0]
["2026-09-21T18:17:02.506952+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.506952+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.508879+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:17:02.512232+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:02.512861+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.513232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.536642+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.623228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.800409+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.800971+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:02.801006+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.048288+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.096744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.191935+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.191935+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.537526+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.542007+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.654204+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.654244+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:03.875861+00:00", "trade", 8.8365, 100.0]
["2026-09-21T18:17:03.887920+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:03.939697+00:00", "trade", 8.8351, 99.0]
["2026-09-21T18:17:08.362378+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.386540+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.395861+00:00", "trade", 8.831, 281.0]
["2026-09-21T18:17:08.396464+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.396905+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.397386+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.397386+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.397822+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:08.397827+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.421473+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.452236+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.452302+00:00", "trade", 8.8302, 99.0]
["2026-09-21T18:17:08.524300+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:08.576729+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:08.643509+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:08.698404+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:08.763947+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.763947+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.780391+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.780792+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.780832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:08.838409+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:09.343509+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:09.343695+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:09.395834+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:09.403076+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:10.358503+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:17:12.311623+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:12.311643+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:12.359136+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:12.360474+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:12.414423+00:00", "trade", 8.8301, 99.0]
["2026-09-21T18:17:12.488362+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:12.542768+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:12.608275+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:12.663008+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:13.044335+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.335031+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.335512+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.950167+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.950218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.950243+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.950298+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:13.951476+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.134691+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.134706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.234964+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.235004+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.842363+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.842363+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.842799+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:14.843280+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:17.996790+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:17.996985+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:18.004275+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:18.005270+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:18.069352+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:18.155285+00:00", "trade", 8.8364, 57.0]
["2026-09-21T18:17:18.715618+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:19.551185+00:00", "trade", 8.8329, 2000.0]
["2026-09-21T18:17:19.552692+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:19.930415+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.249919+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.249954+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.250360+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.296009+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.407213+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.666615+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.666895+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.726352+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.726833+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:20.727274+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:21.381809+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:21.381849+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:21.744627+00:00", "trade", 8.835, 459.0]
["2026-09-21T18:17:22.498523+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:22.498523+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:22.499004+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:22.602144+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:22.645740+00:00", "trade", 8.8328, 15.0]
["2026-09-21T18:17:22.654606+00:00", "trade", 8.8386, 3.0]
["2026-09-21T18:17:22.836441+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:23.418470+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:23.530185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:23.540008+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:23.541987+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:17:23.597469+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:23.638142+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:23.754137+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:23.845161+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:17:24.743303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:25.224176+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:25.289396+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:25.583294+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:25.638759+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:17:25.639734+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.010221+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:26.011953+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.011953+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.061618+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:26.093416+00:00", "trade", 8.83, 76.0]
["2026-09-21T18:17:26.132575+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:26.185843+00:00", "trade", 8.8351, 99.0]
["2026-09-21T18:17:26.187210+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.461040+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.461496+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.461978+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.569734+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:26.967063+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.048897+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:27.108923+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:27.168621+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:27.220582+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:27.289192+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:27.326021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.326061+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.326096+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.340458+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:27.409123+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.562814+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.563255+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.563696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.563696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.564137+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.725711+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.810016+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.810497+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.810497+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.810537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.878519+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.878519+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.887476+00:00", "trade", 8.8301, 50.0]
["2026-09-21T18:17:27.888047+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:27.961987+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.261956+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.261960+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.288654+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.580497+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.836190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.839072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.874646+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.928238+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:17:28.928259+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.928932+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:17:28.929261+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.929276+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.929301+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.929321+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.929341+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.929762+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.930728+00:00", "trade", 8.835, 12.0]
["2026-09-21T18:17:28.930731+00:00", "trade", 8.835, 56.0]
["2026-09-21T18:17:28.930980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.931346+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:28.934198+00:00", "trade", 8.835, 17.0]
["2026-09-21T18:17:28.938222+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.154391+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.154998+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.301100+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.675529+00:00", "trade", 8.8361, 100.0]
["2026-09-21T18:17:29.780093+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:29.780579+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.780579+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.780895+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.781336+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.795893+00:00", "trade", 8.8361, 59.0]
["2026-09-21T18:17:29.796462+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.796743+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.797224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:29.839279+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.007454+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.067792+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.068063+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.068854+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.069626+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.070112+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.094741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.420265+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:30.521054+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:31.450978+00:00", "trade", 8.8361, 100.0]
["2026-09-21T18:17:32.790301+00:00", "trade", 8.8354, 100.0]
["2026-09-21T18:17:33.340143+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:17:33.343853+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:33.344294+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:33.424126+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:17:33.486795+00:00", "trade", 8.8333, 99.0]
["2026-09-21T18:17:33.522454+00:00", "trade", 8.8349, 7.0]
["2026-09-21T18:17:33.865898+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:34.342922+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:34.342922+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:34.343408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:34.662281+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:35.709239+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.534389+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:17:36.534811+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:36.535373+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:36.535773+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:36.535814+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:36.536210+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:36.538821+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:17:36.538824+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538827+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:17:36.538830+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:17:36.538830+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538837+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:36.538837+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:17:36.538837+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:17:36.538891+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538893+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:17:36.538896+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:17:36.538899+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538902+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:17:36.538906+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:17:36.538912+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538920+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:17:36.538920+00:00", "trade", 8.84, 30.0]
["2026-09-21T18:17:36.538921+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538921+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538926+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:36.538926+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538926+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538931+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538932+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:36.538932+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538932+00:00", "trade", 8.84, 18.0]
["2026-09-21T18:17:36.538936+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538936+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538938+00:00", "trade", 8.84, 3000.0]
["2026-09-21T18:17:36.538938+00:00", "trade", 8.84, 39.0]
["2026-09-21T18:17:36.538941+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.538941+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:36.538944+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:17:36.538944+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:17:36.538946+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538946+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538948+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:17:36.538948+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:17:36.538951+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:17:36.538953+00:00", "trade", 8.84, 2000.0]
["2026-09-21T18:17:36.538996+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.538998+00:00", "trade", 8.84, 446.0]
["2026-09-21T18:17:36.539021+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539032+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539036+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539071+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539131+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539147+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539152+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539202+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539282+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539312+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539357+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539362+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:36.539372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539419+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:36.539422+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:36.539425+00:00", "trade", 8.84, 259.0]
["2026-09-21T18:17:36.539428+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:17:36.539453+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539488+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539488+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539492+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539492+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539508+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539578+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539813+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539853+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539853+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539878+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539933+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539974+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539974+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.539979+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540134+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540174+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540229+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540254+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540291+00:00", "trade", 8.8362, 50.0]
["2026-09-21T18:17:36.540334+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540374+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540414+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.540455+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.541452+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.541773+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.542214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.542755+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.542976+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.543978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.545216+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.549897+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.554097+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.554418+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.554899+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.555059+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.555500+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.570200+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.570250+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.594989+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.617963+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:17:36.800347+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.800457+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.801074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.801119+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.801946+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:36.913576+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:37.929770+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:17:37.959016+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:37.959018+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959161+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:37.959162+00:00", "trade", 8.84, 3103.0]
["2026-09-21T18:17:37.959167+00:00", "trade", 8.84, 136.0]
["2026-09-21T18:17:37.959171+00:00", "trade", 8.84, 157.0]
["2026-09-21T18:17:37.959171+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959190+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:17:37.959190+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:17:37.959199+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959199+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959240+00:00", "trade", 8.84, 199.0]
["2026-09-21T18:17:37.959265+00:00", "trade", 8.84, 7172.0]
["2026-09-21T18:17:37.959267+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:17:37.959268+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:17:37.959342+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959427+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959432+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959637+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959649+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959713+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959753+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959768+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959813+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959838+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959858+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:17:37.959873+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.959875+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:17:37.959914+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:37.959943+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.959973+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.959973+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.959993+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960319+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960434+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960474+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960514+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960715+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.960915+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.961717+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.961717+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.961913+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.962274+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.962279+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.962394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.963156+00:00", "trade", 8.84, 235.0]
["2026-09-21T18:17:37.965691+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:17:37.985805+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.986085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.986281+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.988563+00:00", "trade", 8.835, 1192.0]
["2026-09-21T18:17:37.988566+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:17:37.988572+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:17:37.988572+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:17:37.988572+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:17:37.988575+00:00", "trade", 8.83, 1000.0]
["2026-09-21T18:17:37.988581+00:00", "trade", 8.83, 7.0]
["2026-09-21T18:17:37.988581+00:00", "trade", 8.83, 500.0]
["2026-09-21T18:17:37.988581+00:00", "trade", 8.83, 7.0]
["2026-09-21T18:17:37.988581+00:00", "trade", 8.83, 500.0]
["2026-09-21T18:17:37.988584+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:17:37.988659+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:17:37.988662+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:17:37.988699+00:00", "trade", 8.835, 392.0]
["2026-09-21T18:17:37.988702+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:17:37.988705+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:17:37.988705+00:00", "trade", 8.83, 308.0]
["2026-09-21T18:17:37.988708+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:17:37.988710+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:17:37.988714+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:17:37.988714+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:17:37.988717+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:17:37.988717+00:00", "trade", 8.83, 24.0]
["2026-09-21T18:17:37.988963+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:17:37.989029+00:00", "trade", 8.83, 50.0]
["2026-09-21T18:17:37.989068+00:00", "trade", 8.835, 475.0]
["2026-09-21T18:17:37.989107+00:00", "trade", 8.835, 467.0]
["2026-09-21T18:17:37.989477+00:00", "trade", 8.83, 48.0]
["2026-09-21T18:17:37.989523+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.989564+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.989569+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.989569+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.989577+00:00", "trade", 8.835, 94.0]
["2026-09-21T18:17:37.989799+00:00", "trade", 8.83, 48.0]
["2026-09-21T18:17:37.989850+00:00", "trade", 8.8397, 51.0]
["2026-09-21T18:17:37.989964+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.990005+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.990486+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.990566+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.990566+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.990788+00:00", "trade", 8.835, 54.0]
["2026-09-21T18:17:37.990882+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:17:37.991185+00:00", "trade", 8.835, 111.0]
["2026-09-21T18:17:37.991804+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.991924+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.992726+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:37.993247+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:38.013175+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:38.031057+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:38.198811+00:00", "trade", 8.835, 70.0]
["2026-09-21T18:17:38.200114+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:38.202648+00:00", "trade", 8.835, 60.0]
["2026-09-21T18:17:38.663465+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:39.168987+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:39.430424+00:00", "trade", 8.8361, 2484.0]
["2026-09-21T18:17:39.533488+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:17:39.534861+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:40.950004+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:41.449887+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:41.451210+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:41.951529+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:41.951549+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:43.729465+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:43.729630+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:43.730708+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.456342+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.456543+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.456848+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.456868+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.457224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.457345+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.457385+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.457866+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.458307+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.458828+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.462868+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.466231+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.497465+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.497465+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.661856+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:44.976372+00:00", "trade", 8.8355, 100.0]
["2026-09-21T18:17:44.979157+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:17:45.494840+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:17:45.779537+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:45.995726+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:46.751888+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:46.752975+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:48.051717+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:48.052915+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:50.510525+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:50.510571+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:54.986144+00:00", "trade", 8.8377, 100.0]
["2026-09-21T18:17:55.912900+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:17:56.268716+00:00", "trade", 8.8356, 3.0]
["2026-09-21T18:17:56.702115+00:00", "trade", 8.8399, 10.0]
["2026-09-21T18:17:57.437922+00:00", "trade", 8.8338, 5.0]
["2026-09-21T18:17:57.526741+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:17:57.552515+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:17:58.576133+00:00", "trade", 8.8355, 68.0]
["2026-09-21T18:17:58.577396+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:17:59.963898+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:18:00.007481+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.179900+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.179955+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.180161+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.180522+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.180522+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.180857+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.181299+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:00.292453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:01.215917+00:00", "trade", 8.8354, 100.0]
["2026-09-21T18:18:01.249557+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.116132+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.116182+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.607835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.608808+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.608808+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.620049+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.685630+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.729795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.730527+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.730687+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.731008+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.731484+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.731604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.731925+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.731925+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.732366+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.732446+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.733644+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.737408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.740450+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.741488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:02.742811+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:03.635182+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:04.456728+00:00", "trade", 8.8353, 500.0]
["2026-09-21T18:18:05.257447+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.257498+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.258029+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.258149+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.258630+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.259106+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.262429+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.268113+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:05.657157+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:06.561030+00:00", "trade", 8.835, 2000.0]
["2026-09-21T18:18:06.561216+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:06.562133+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:06.714340+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.007281+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.007331+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.007336+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.007912+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.008143+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.008223+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.008389+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.008895+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.011436+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.017841+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.018538+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.044169+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.439899+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.441758+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.487247+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.487262+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.487713+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.488179+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.543185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.543906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:07.991732+00:00", "trade", 8.8336, 35.0]
["2026-09-21T18:18:08.744946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.843004+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.843064+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.843645+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.843871+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.843946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.844196+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.845224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.853549+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.854015+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:08.949294+00:00", "trade", 8.839, 37.0]
["2026-09-21T18:18:09.050611+00:00", "trade", 8.84, 76.0]
["2026-09-21T18:18:09.050612+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.050893+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.051098+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.051118+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.051259+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.051860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:18:09.442547+00:00", "trade", 8.8362, 8500.0]
["2026-09-21T18:18:09.510990+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:18:09.510993+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:18:09.511009+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:18:09.511012+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:18:09.511014+00:00", "trade", 8.84, 243.0]
["2026-09-21T18:18:09.511017+00:00", "trade", 8.84, 1700.0]
["2026-09-21T18:18:09.511020+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:18:09.511068+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:18:09.511068+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:18:09.511083+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:18:09.511086+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511095+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:18:09.511107+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511121+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511127+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511127+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511137+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511142+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:18:09.511162+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511197+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511292+00:00", "trade", 8.85, 103.0]
["2026-09-21T18:18:09.511295+00:00", "trade", 8.85, 1300.0]
["2026-09-21T18:18:09.511305+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:18:09.511305+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:18:09.511310+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:18:09.511310+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:18:09.511310+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:18:09.511367+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511407+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511409+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:18:09.511409+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:18:09.511412+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511488+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511493+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511493+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511528+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511572+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511603+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511608+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511673+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511678+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511683+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511706+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:18:09.511738+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511748+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.511817+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:18:09.511843+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512003+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512009+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512224+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512249+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512259+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512610+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.512770+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.513046+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.513211+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.513251+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.513612+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.513873+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.514509+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.544501+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.552892+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:18:09.553006+00:00", "trade", 8.845, 2375.0]
["2026-09-21T18:18:09.553803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.553863+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.554317+00:00", "trade", 8.8413, 56.0]
["2026-09-21T18:18:09.562993+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:18:09.563145+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566067+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566087+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566147+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.566388+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.582656+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:18:09.583233+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:09.611360+00:00", "trade", 8.845, 17.0]
["2026-09-21T18:18:10.007067+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:18:10.262973+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:10.361528+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:10.511694+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:10.512206+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:10.640937+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:10.640977+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:12.377014+00:00", "trade", 8.8423, 9570.0]
["2026-09-21T18:18:12.378100+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:12.566683+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:12.567946+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:12.604568+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:12.663553+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:13.194445+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:13.430446+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:13.584227+00:00", "trade", 8.8401, 40.0]
["2026-09-21T18:18:14.289924+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:16.422165+00:00", "trade", 8.8371, 3.0]
["2026-09-21T18:18:16.976710+00:00", "trade", 8.8384, 15.0]
["2026-09-21T18:18:19.521106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.521106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.521582+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.522344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.522344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.584562+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:19.585163+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:21.076584+00:00", "trade", 8.8381, 2289.0]
["2026-09-21T18:18:21.077583+00:00", "trade", 8.838, 6.0]
["2026-09-21T18:18:21.078244+00:00", "trade", 8.838, 6.0]
["2026-09-21T18:18:21.091398+00:00", "trade", 8.8413, 18.0]
["2026-09-21T18:18:21.096350+00:00", "trade", 8.838, 373.0]
["2026-09-21T18:18:21.096627+00:00", "trade", 8.8381, 33.0]
["2026-09-21T18:18:21.097508+00:00", "trade", 8.838, 67.0]
["2026-09-21T18:18:23.077414+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:18:23.078139+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:23.078179+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:23.079898+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:23.184733+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:23.185494+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:25.874965+00:00", "trade", 8.8354, 12.0]
["2026-09-21T18:18:26.911580+00:00", "trade", 8.85, 54.0]
["2026-09-21T18:18:27.134758+00:00", "trade", 8.8385, 100.0]
["2026-09-21T18:18:27.533217+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:18:27.707366+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:28.815124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:30.007502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:30.536740+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:18:32.012320+00:00", "trade", 8.845, 76.0]
["2026-09-21T18:18:32.019669+00:00", "trade", 8.845, 21.0]
["2026-09-21T18:18:32.025299+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:18:32.029689+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:18:32.035015+00:00", "trade", 8.845, 30.0]
["2026-09-21T18:18:32.041140+00:00", "trade", 8.845, 292.0]
["2026-09-21T18:18:32.360103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:32.360103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:32.742242+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:33.356998+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:33.515163+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:34.271556+00:00", "trade", 8.845, 56.0]
["2026-09-21T18:18:34.272792+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:18:34.558396+00:00", "trade", 8.8368, 61.0]
["2026-09-21T18:18:35.465884+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:35.466205+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:35.466366+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:36.569022+00:00", "trade", 8.845, 9570.0]
["2026-09-21T18:18:36.570306+00:00", "trade", 8.8438, 61.0]
["2026-09-21T18:18:37.142428+00:00", "trade", 8.8388, 100.0]
["2026-09-21T18:18:37.520552+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:37.520753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:37.521204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.023083+00:00", "trade", 8.8388, 3.0]
["2026-09-21T18:18:38.073452+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.078189+00:00", "trade", 8.85, 60.0]
["2026-09-21T18:18:38.078734+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.078774+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.078814+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.078819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.078819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.079812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.085716+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.086417+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.244668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.330200+00:00", "trade", 8.84, 2000.0]
["2026-09-21T18:18:38.330818+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.331455+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:38.700644+00:00", "trade", 8.845, 9570.0]
["2026-09-21T18:18:39.293050+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:42.241195+00:00", "trade", 8.85, 23.0]
["2026-09-21T18:18:42.761029+00:00", "trade", 8.8357, 100.0]
["2026-09-21T18:18:43.816679+00:00", "trade", 8.8357, 100.0]
["2026-09-21T18:18:45.777113+00:00", "trade", 8.85, 16.0]
["2026-09-21T18:18:46.531563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:47.377384+00:00", "trade", 8.8391, 1400.0]
["2026-09-21T18:18:47.437120+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:47.902516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:47.925075+00:00", "trade", 8.845, 953.0]
["2026-09-21T18:18:47.925766+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:50.092962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:51.469568+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:51.571721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:51.961567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:53.691162+00:00", "trade", 8.85, 9470.0]
["2026-09-21T18:18:53.692250+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:53.692291+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:53.692458+00:00", "trade", 8.8467, 66.0]
["2026-09-21T18:18:53.730044+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:18:54.485135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:54.692244+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:18:55.384354+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:18:55.534687+00:00", "trade", 8.845, 1000.0]
["2026-09-21T18:18:55.931393+00:00", "trade", 8.84, 450.0]
["2026-09-21T18:18:55.936460+00:00", "trade", 8.8403, 450.0]
["2026-09-21T18:18:56.464008+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:56.464469+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:56.625241+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:57.042618+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:57.517892+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:57.522934+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:18:58.326859+00:00", "trade", 8.8407, 3.0]
["2026-09-21T18:18:59.842368+00:00", "trade", 8.8385, 64.0]
["2026-09-21T18:19:00.007529+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.374416+00:00", "trade", 8.846, 724.0]
["2026-09-21T18:19:00.374756+00:00", "trade", 8.846, 1.0]
["2026-09-21T18:19:00.376121+00:00", "trade", 8.846, 256.0]
["2026-09-21T18:19:00.377080+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:00.378361+00:00", "trade", 8.8459, 1281.0]
["2026-09-21T18:19:00.378466+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.380683+00:00", "trade", 8.8459, 5.0]
["2026-09-21T18:19:00.381955+00:00", "trade", 8.846, 30.0]
["2026-09-21T18:19:00.395337+00:00", "trade", 8.846, 21.0]
["2026-09-21T18:19:00.404836+00:00", "trade", 8.846, 4.0]
["2026-09-21T18:19:00.481691+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.592013+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.592489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.592930+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:00.900712+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:01.009069+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:01.217452+00:00", "trade", 8.8389, 2.0]
["2026-09-21T18:19:01.217458+00:00", "trade", 8.8389, 2.0]
["2026-09-21T18:19:02.535189+00:00", "trade", 8.8407, 200.0]
["2026-09-21T18:19:02.727268+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.727388+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.727744+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.736309+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.736906+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.742148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.742629+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:02.846025+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:03.214561+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:03.215182+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:04.276694+00:00", "trade", 8.8438, 1.0]
["2026-09-21T18:19:04.277912+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:19:05.474837+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:05.649934+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:05.787500+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:05.791039+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:05.842000+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:05.842516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:06.192032+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:06.304437+00:00", "trade", 8.845, 2000.0]
["2026-09-21T18:19:07.090827+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:19:07.143329+00:00", "trade", 8.845, 99.0]
["2026-09-21T18:19:07.287871+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:07.326443+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:19:07.327544+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:19:07.379955+00:00", "trade", 8.845, 99.0]
["2026-09-21T18:19:07.447280+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:07.785148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:08.229053+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:08.449128+00:00", "trade", 8.845, 88.0]
["2026-09-21T18:19:08.454577+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:19:08.460026+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:19:08.463920+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:19:08.467893+00:00", "trade", 8.845, 76.0]
["2026-09-21T18:19:08.535677+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:08.712327+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:08.736479+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:08.758627+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:08.990005+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:09.231942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:09.232979+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:09.777899+00:00", "trade", 8.8456, 1000.0]
["2026-09-21T18:19:09.779132+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:19:10.660457+00:00", "trade", 8.845, 203.0]
["2026-09-21T18:19:11.137951+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:11.139480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:11.139906+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:11.645484+00:00", "trade", 8.8356, 200.0]
["2026-09-21T18:19:11.792056+00:00", "trade", 8.845, 120.0]
["2026-09-21T18:19:12.098454+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.098750+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.099251+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.107906+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.567265+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:12.567880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.657284+00:00", "trade", 8.845, 70.0]
["2026-09-21T18:19:12.669358+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:19:12.672960+00:00", "trade", 8.8403, 400.0]
["2026-09-21T18:19:12.674047+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.682662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:12.686583+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:19:13.708378+00:00", "trade", 8.8386, 2.0]
["2026-09-21T18:19:13.731076+00:00", "trade", 8.8386, 5.0]
["2026-09-21T18:19:13.801497+00:00", "trade", 8.845, 13.0]
["2026-09-21T18:19:13.806185+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:14.948076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:14.948552+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:15.468605+00:00", "trade", 8.8462, 380.0]
["2026-09-21T18:19:15.611012+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:15.611428+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:15.714162+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.114358+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.230013+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.262104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.368442+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.435536+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.536231+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.618042+00:00", "trade", 8.8401, 521.0]
["2026-09-21T18:19:16.619078+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.893389+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.893710+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.894151+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.902180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:16.902671+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:17.361553+00:00", "trade", 8.845, 8.0]
["2026-09-21T18:19:17.697454+00:00", "trade", 8.8449, 15.0]
["2026-09-21T18:19:18.825134+00:00", "trade", 8.8392, 48.0]
["2026-09-21T18:19:19.477147+00:00", "trade", 8.845, 9270.0]
["2026-09-21T18:19:19.478458+00:00", "trade", 8.8444, 51.0]
["2026-09-21T18:19:19.530307+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:19:20.103090+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:19:20.107072+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:20.110533+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:21.617971+00:00", "trade", 8.85, 494.0]
["2026-09-21T18:19:22.106248+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:23.890892+00:00", "trade", 8.839, 60.0]
["2026-09-21T18:19:25.031314+00:00", "trade", 8.845, 12.0]
["2026-09-21T18:19:25.034934+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:25.862814+00:00", "trade", 8.845, 1000.0]
["2026-09-21T18:19:26.024283+00:00", "trade", 8.845, 8.0]
["2026-09-21T18:19:26.940176+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:26.940477+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:26.948737+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:26.948937+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:26.949178+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:28.849112+00:00", "trade", 8.8389, 3.0]
["2026-09-21T18:19:28.856239+00:00", "trade", 8.8389, 6.0]
["2026-09-21T18:19:29.409554+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:19:29.410176+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:29.410256+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:29.411820+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:29.513407+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:29.772497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:30.007561+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:30.519498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:30.952938+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:31.474817+00:00", "trade", 8.8438, 57.0]
["2026-09-21T18:19:32.770972+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:33.526828+00:00", "trade", 8.8422, 5.0]
["2026-09-21T18:19:33.946662+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:19:34.475282+00:00", "trade", 8.8456, 1.0]
["2026-09-21T18:19:35.136932+00:00", "trade", 8.84, 24.0]
["2026-09-21T18:19:35.140772+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:36.243514+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:36.502271+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:36.502326+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:36.502777+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:36.548165+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:19:36.600529+00:00", "trade", 8.8403, 99.0]
["2026-09-21T18:19:37.006209+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:37.340181+00:00", "trade", 8.8447, 629.0]
["2026-09-21T18:19:37.341198+00:00", "trade", 8.8448, 1.0]
["2026-09-21T18:19:37.341586+00:00", "trade", 8.8447, 1185.0]
["2026-09-21T18:19:37.342536+00:00", "trade", 8.8448, 128.0]
["2026-09-21T18:19:37.342689+00:00", "trade", 8.8447, 4.0]
["2026-09-21T18:19:37.354411+00:00", "trade", 8.8448, 10.0]
["2026-09-21T18:19:37.355662+00:00", "trade", 8.8448, 95.0]
["2026-09-21T18:19:37.355816+00:00", "trade", 8.8447, 28.0]
["2026-09-21T18:19:37.404941+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:37.405778+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:37.912904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:37.913345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:38.086230+00:00", "trade", 8.8389, 2.0]
["2026-09-21T18:19:38.157500+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:38.258799+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:38.411673+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:38.820753+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:39.583501+00:00", "trade", 8.8388, 100.0]
["2026-09-21T18:19:41.783718+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:41.783999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:41.807021+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:19:41.808026+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:43.821320+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:44.059130+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:44.059984+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:19:44.090621+00:00", "trade", 8.845, 705.0]
["2026-09-21T18:19:44.289483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:45.616487+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:19:45.617885+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:45.618023+00:00", "trade", 8.85, 93.0]
["2026-09-21T18:19:45.618029+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:19:45.640614+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:47.536787+00:00", "trade", 8.8358, 100.0]
["2026-09-21T18:19:47.882017+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:47.882502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:47.882783+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:47.933457+00:00", "trade", 8.839, 2.0]
["2026-09-21T18:19:47.934561+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:47.950923+00:00", "trade", 8.839, 8.0]
["2026-09-21T18:19:48.099773+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:49.479741+00:00", "trade", 8.8456, 10.0]
["2026-09-21T18:19:50.595735+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:19:50.596093+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:50.640923+00:00", "trade", 8.845, 99.0]
["2026-09-21T18:19:51.319997+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:19:52.032650+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:52.074539+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:52.075026+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:53.934029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:53.956758+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:53.965118+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:54.480220+00:00", "trade", 8.8486, 20.0]
["2026-09-21T18:19:55.116872+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:56.089978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:56.090649+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:56.093491+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:56.269830+00:00", "trade", 8.8439, 3.0]
["2026-09-21T18:19:56.365048+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:56.708124+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:19:57.308664+00:00", "trade", 8.84, 7500.0]
["2026-09-21T18:19:57.309285+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.309606+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722478+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:19:57.722480+00:00", "trade", 8.85, 264.0]
["2026-09-21T18:19:57.722484+00:00", "trade", 8.85, 2200.0]
["2026-09-21T18:19:57.722484+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722490+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:19:57.722490+00:00", "trade", 8.85, 3000.0]
["2026-09-21T18:19:57.722490+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722492+00:00", "trade", 8.85, 90.0]
["2026-09-21T18:19:57.722495+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:19:57.722495+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:19:57.722499+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:19:57.722499+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722499+00:00", "trade", 8.85, 32.0]
["2026-09-21T18:19:57.722504+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722504+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722508+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:19:57.722508+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722514+00:00", "trade", 8.85, 114.0]
["2026-09-21T18:19:57.722514+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:19:57.722517+00:00", "trade", 8.85, 1300.0]
["2026-09-21T18:19:57.722517+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:19:57.722520+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:19:57.722522+00:00", "trade", 8.85, 199.0]
["2026-09-21T18:19:57.722522+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:19:57.722526+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:19:57.722530+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722530+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:19:57.722535+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:19:57.722535+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:19:57.722535+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:19:57.722538+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:19:57.722577+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722587+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722653+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722664+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722691+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:57.722694+00:00", "trade", 8.85, 37.0]
["2026-09-21T18:19:57.722697+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:57.722700+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722703+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:19:57.722703+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.722706+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:19:57.722733+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722738+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722748+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722758+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722778+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722783+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722783+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722788+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722788+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722788+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722843+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722853+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:19:57.722863+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:19:57.722869+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:19:57.722869+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:19:57.722893+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:19:57.722899+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.722913+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.722953+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723018+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723018+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723052+00:00", "trade", 8.85, 47.0]
["2026-09-21T18:19:57.723112+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:19:57.723139+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:19:57.723149+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723184+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723259+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723264+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723300+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723304+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723314+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723365+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723365+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723419+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723460+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723500+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723555+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723615+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723665+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723850+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723865+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.723939+00:00", "trade", 8.8454, 50.0]
["2026-09-21T18:19:57.723996+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.724021+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.724086+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.724089+00:00", "trade", 8.85, 37.0]
["2026-09-21T18:19:57.724820+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:19:57.725223+00:00", "trade", 8.85, 319.0]
["2026-09-21T18:19:57.725339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.725940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.726452+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.726482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.726487+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.726632+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.726682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.729941+00:00", "trade", 8.85, 2000.0]
["2026-09-21T18:19:57.730632+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.731914+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:19:57.732232+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:19:57.732539+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.736118+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.737413+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.738064+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.738141+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:19:57.741613+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.751562+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:19:57.751830+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:19:57.789067+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:19:57.789137+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:19:57.790564+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.793270+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.793326+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.793341+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.793922+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.793967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.816355+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:57.914814+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:58.030239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:58.128998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:58.337989+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:19:58.395958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:58.529731+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:19:58.611588+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:19:58.611654+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:19:59.121149+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:19:59.270484+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:19:59.293071+00:00", "trade", 8.858, 58.0]
["2026-09-21T18:19:59.656097+00:00", "trade", 8.855, 259.0]
["2026-09-21T18:20:00.007588+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:00.715078+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:20:00.853600+00:00", "trade", 8.8599, 10.0]
["2026-09-21T18:20:01.332141+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.472815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.472820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.472957+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:01.472961+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.473402+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.473442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.473958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.474229+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.474359+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.476278+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.479633+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:01.479682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.516454+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:01.975476+00:00", "trade", 8.8599, 62.0]
["2026-09-21T18:20:02.160911+00:00", "trade", 8.855, 9570.0]
["2026-09-21T18:20:02.161798+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.161983+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.162196+00:00", "trade", 8.8536, 53.0]
["2026-09-21T18:20:02.163031+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.163226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.163256+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.191017+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.352109+00:00", "trade", 8.8597, 7500.0]
["2026-09-21T18:20:02.353468+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:02.353604+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.202987+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.203077+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:20:03.203082+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.203188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.203413+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.204120+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.210961+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.211277+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.235389+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.236156+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.376565+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.376750+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.377231+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.761665+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.766201+00:00", "trade", 8.855, 96.0]
["2026-09-21T18:20:03.771990+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:20:03.778504+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:20:03.785580+00:00", "trade", 8.855, 11.0]
["2026-09-21T18:20:03.792280+00:00", "trade", 8.855, 83.0]
["2026-09-21T18:20:03.968601+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.969534+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.980886+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:03.981913+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:04.296578+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T18:20:04.297862+00:00", "trade", 8.8598, 52.0]
["2026-09-21T18:20:04.376050+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:04.469291+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.048157+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:20:05.052623+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:20:05.202334+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.202406+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:20:05.202930+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.202935+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.203411+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.245406+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.245471+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.246203+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.246383+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.246463+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:05.918480+00:00", "trade", 8.8577, 1.0]
["2026-09-21T18:20:06.355544+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:06.356602+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:06.920362+00:00", "trade", 8.8476, 68.0]
["2026-09-21T18:20:07.123344+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.124116+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.202607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.202697+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:20:07.203219+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.203219+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.203224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.203339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.203660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.204041+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.204181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.207103+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.208025+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.209664+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.356593+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:07.695736+00:00", "trade", 8.86, 133.0]
["2026-09-21T18:20:08.053459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.109873+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.109889+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.109905+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.109911+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.109917+00:00", "trade", 8.86, 250.0]
["2026-09-21T18:20:08.109926+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.109926+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.109929+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:20:08.109935+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:20:08.109954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.109962+00:00", "trade", 8.86, 45.0]
["2026-09-21T18:20:08.109965+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:20:08.109968+00:00", "trade", 8.86, 27.0]
["2026-09-21T18:20:08.109971+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:20:08.109971+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.109977+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:20:08.110000+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110000+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110004+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110079+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:20:08.110099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110104+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110143+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:20:08.110145+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:20:08.110152+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:20:08.110152+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:20:08.110154+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:20:08.110157+00:00", "trade", 8.86, 45.0]
["2026-09-21T18:20:08.110200+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110200+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110209+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110215+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110219+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:20:08.110234+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:20:08.110244+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:20:08.110244+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:20:08.110263+00:00", "trade", 8.86, 36.0]
["2026-09-21T18:20:08.110264+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:20:08.110280+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110360+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110360+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110365+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110405+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110410+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110450+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110458+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:20:08.110505+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110550+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110585+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110631+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110675+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110686+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110715+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110796+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.110806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111036+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111167+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111172+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111237+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111588+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.111910+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:20:08.112119+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.112119+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.112595+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.113317+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.113948+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.113953+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.114008+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.114144+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.114425+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.114475+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.114855+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.117302+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.117416+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.117883+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.117973+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.119395+00:00", "trade", 8.865, 36.0]
["2026-09-21T18:20:08.123626+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:20:08.125253+00:00", "trade", 8.87, 43.0]
["2026-09-21T18:20:08.129704+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:20:08.129710+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:20:08.129797+00:00", "trade", 8.865, 804.0]
["2026-09-21T18:20:08.129827+00:00", "trade", 8.865, 954.0]
["2026-09-21T18:20:08.129836+00:00", "trade", 8.865, 111.0]
["2026-09-21T18:20:08.129861+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:20:08.129861+00:00", "trade", 8.865, 1342.0]
["2026-09-21T18:20:08.129864+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:20:08.129866+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:08.129869+00:00", "trade", 8.87, 92.0]
["2026-09-21T18:20:08.129871+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.129872+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.129878+00:00", "trade", 8.87, 400.0]
["2026-09-21T18:20:08.129887+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.129906+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.129926+00:00", "trade", 8.865, 454.0]
["2026-09-21T18:20:08.129926+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.129976+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130001+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130027+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130031+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.130056+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130068+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.130073+00:00", "trade", 8.87, 131.0]
["2026-09-21T18:20:08.130132+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130167+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130195+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.130209+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.130217+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130218+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:20:08.130222+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130224+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:08.130224+00:00", "trade", 8.87, 38.0]
["2026-09-21T18:20:08.130230+00:00", "trade", 8.87, 70.0]
["2026-09-21T18:20:08.130232+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130242+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130263+00:00", "trade", 8.87, 320.0]
["2026-09-21T18:20:08.130272+00:00", "trade", 8.87, 357.0]
["2026-09-21T18:20:08.130277+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130278+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:20:08.130290+00:00", "trade", 8.87, 330.0]
["2026-09-21T18:20:08.130292+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130306+00:00", "trade", 8.87, 106.0]
["2026-09-21T18:20:08.130327+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130359+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:20:08.130402+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130452+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130457+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:08.130493+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130498+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130528+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:08.130533+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130603+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130718+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130723+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130843+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130924+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.130991+00:00", "trade", 8.8624, 11.0]
["2026-09-21T18:20:08.131004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.131445+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.140165+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.140607+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:08.155755+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:08.156455+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:08.216652+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:20:08.239320+00:00", "trade", 8.8601, 132.0]
["2026-09-21T18:20:08.441118+00:00", "trade", 8.867, 2000.0]
["2026-09-21T18:20:09.040836+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:09.359010+00:00", "trade", 8.8431, 2.0]
["2026-09-21T18:20:09.468720+00:00", "trade", 8.865, 51.0]
["2026-09-21T18:20:09.469102+00:00", "trade", 8.865, 25.0]
["2026-09-21T18:20:09.469876+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:09.491508+00:00", "trade", 8.8662, 2000.0]
["2026-09-21T18:20:09.703531+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:09.703656+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:10.651078+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:10.974311+00:00", "trade", 8.852, 8.0]
["2026-09-21T18:20:11.368295+00:00", "trade", 8.865, 2000.0]
["2026-09-21T18:20:12.252880+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:12.775646+00:00", "trade", 8.8697, 25.0]
["2026-09-21T18:20:12.852740+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:12.917027+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:12.917720+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:12.920443+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:12.925462+00:00", "trade", 8.865, 110.0]
["2026-09-21T18:20:13.271669+00:00", "trade", 8.8438, 6.0]
["2026-09-21T18:20:13.360738+00:00", "trade", 8.8699, 7.0]
["2026-09-21T18:20:13.381739+00:00", "trade", 8.8699, 1.0]
["2026-09-21T18:20:13.458557+00:00", "trade", 8.865, 9570.0]
["2026-09-21T18:20:13.568564+00:00", "trade", 8.8699, 2.0]
["2026-09-21T18:20:14.107153+00:00", "trade", 8.8446, 38.0]
["2026-09-21T18:20:15.691685+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:20:16.041916+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:16.130909+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:16.133772+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:16.284962+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:16.444566+00:00", "trade", 8.8526, 3.0]
["2026-09-21T18:20:17.092495+00:00", "trade", 8.8601, 9570.0]
["2026-09-21T18:20:17.092591+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:17.093776+00:00", "trade", 8.8635, 77.0]
["2026-09-21T18:20:17.625657+00:00", "trade", 8.8629, 300.0]
["2026-09-21T18:20:17.678945+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:17.694448+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:20:18.137019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.137019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.137495+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.137535+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.138176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.147072+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:20:18.149676+00:00", "trade", 8.865, 44.0]
["2026-09-21T18:20:18.153528+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.157943+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.159663+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:18.238648+00:00", "trade", 8.865, 1300.0]
["2026-09-21T18:20:18.239490+00:00", "trade", 8.865, 6200.0]
["2026-09-21T18:20:18.697494+00:00", "trade", 8.8601, 10.0]
["2026-09-21T18:20:18.751472+00:00", "trade", 8.8665, 1000.0]
["2026-09-21T18:20:19.027140+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:20.028343+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:20:20.287065+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:20:20.445728+00:00", "trade", 8.865, 8.0]
["2026-09-21T18:20:20.449343+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:20:20.453941+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:20:20.457712+00:00", "trade", 8.865, 43.0]
["2026-09-21T18:20:20.769842+00:00", "trade", 8.8459, 2.0]
["2026-09-21T18:20:20.931004+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:20:21.436114+00:00", "trade", 8.8396, 100.0]
["2026-09-21T18:20:22.029986+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:23.069732+00:00", "trade", 8.846, 17.0]
["2026-09-21T18:20:23.735330+00:00", "trade", 8.8396, 100.0]
["2026-09-21T18:20:23.961726+00:00", "trade", 8.865, 9570.0]
["2026-09-21T18:20:23.963014+00:00", "trade", 8.865, 65.0]
["2026-09-21T18:20:24.203573+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:24.271282+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:24.271363+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:24.271367+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:24.271894+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:24.277994+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:25.032271+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:20:25.160832+00:00", "trade", 8.8589, 100.0]
["2026-09-21T18:20:25.757976+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:25.803724+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:20:25.807417+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:26.134940+00:00", "trade", 8.84, 96.0]
["2026-09-21T18:20:26.643641+00:00", "trade", 8.8699, 9370.0]
["2026-09-21T18:20:26.648823+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:26.729802+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:26.817536+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:20:26.818576+00:00", "trade", 8.865, 95.0]
["2026-09-21T18:20:26.870296+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:26.870488+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:26.870648+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:26.870801+00:00", "trade", 8.865, 170.0]
["2026-09-21T18:20:26.870912+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:26.871136+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:26.871577+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:27.058173+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:20:28.312040+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:28.312084+00:00", "trade", 8.8474, 6.0]
["2026-09-21T18:20:28.585485+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:28.586533+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:29.502454+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:20:29.884073+00:00", "trade", 8.8475, 1.0]
["2026-09-21T18:20:30.007615+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:30.388089+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:31.956385+00:00", "trade", 8.8405, 58.0]
["2026-09-21T18:20:35.375998+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:36.059075+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:36.060262+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:37.219827+00:00", "trade", 8.8475, 3.0]
["2026-09-21T18:20:38.026584+00:00", "trade", 8.8564, 3.0]
["2026-09-21T18:20:39.071622+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:40.722184+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:40.869601+00:00", "trade", 8.865, 54.0]
["2026-09-21T18:20:40.948993+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:40.949469+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:41.190533+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:41.190539+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:41.190581+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:41.191188+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:41.945669+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:41.946389+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:42.905107+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:42.905462+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:42.905864+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:43.082403+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:43.174768+00:00", "trade", 8.8476, 2.0]
["2026-09-21T18:20:43.872081+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:20:43.873263+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:44.317081+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:20:44.369929+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:20:44.375534+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:44.740427+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:20:45.219078+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:45.220593+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:45.539121+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:45.776792+00:00", "trade", 8.8601, 2494.0]
["2026-09-21T18:20:46.115812+00:00", "trade", 8.8501, 100.0]
["2026-09-21T18:20:46.116865+00:00", "trade", 8.87, 186.0]
["2026-09-21T18:20:46.116875+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:46.161897+00:00", "trade", 8.865, 1127.0]
["2026-09-21T18:20:46.166894+00:00", "trade", 8.8699, 1.0]
["2026-09-21T18:20:46.169270+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:20:46.363751+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:46.442325+00:00", "trade", 8.8477, 100.0]
["2026-09-21T18:20:46.703764+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:48.300501+00:00", "trade", 8.849, 28.0]
["2026-09-21T18:20:49.314706+00:00", "trade", 8.8699, 195.0]
["2026-09-21T18:20:50.670764+00:00", "trade", 8.848, 5.0]
["2026-09-21T18:20:51.171307+00:00", "trade", 8.862, 1.0]
["2026-09-21T18:20:51.307555+00:00", "trade", 8.8668, 168.0]
["2026-09-21T18:20:51.328926+00:00", "trade", 8.8668, 1.0]
["2026-09-21T18:20:52.021176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:52.021668+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:52.183166+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:52.410083+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:20:52.410516+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:52.796559+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:52.950194+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:52.950285+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.033669+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:53.035993+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.051355+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.051806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.573947+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.574468+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.654208+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:53.964736+00:00", "trade", 8.8683, 47.0]
["2026-09-21T18:20:53.972740+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:54.021079+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:55.689780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:55.689815+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:55.696599+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:55.742001+00:00", "trade", 8.865, 12.0]
["2026-09-21T18:20:56.541860+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:57.496689+00:00", "trade", 8.87, 40.0]
["2026-09-21T18:20:57.496707+00:00", "trade", 8.865, 40.0]
["2026-09-21T18:20:58.017206+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:20:58.017209+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017213+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017213+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017218+00:00", "trade", 8.87, 322.0]
["2026-09-21T18:20:58.017218+00:00", "trade", 8.87, 500.0]
["2026-09-21T18:20:58.017221+00:00", "trade", 8.87, 288.0]
["2026-09-21T18:20:58.017221+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017224+00:00", "trade", 8.87, 5.0]
["2026-09-21T18:20:58.017226+00:00", "trade", 8.87, 109.0]
["2026-09-21T18:20:58.017315+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017320+00:00", "trade", 8.87, 5.0]
["2026-09-21T18:20:58.017323+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:20:58.017323+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:20:58.017326+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:20:58.017326+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017329+00:00", "trade", 8.87, 960.0]
["2026-09-21T18:20:58.017329+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:20:58.017335+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:20:58.017335+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:20:58.017335+00:00", "trade", 8.87, 8.0]
["2026-09-21T18:20:58.017338+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:20:58.017338+00:00", "trade", 8.87, 600.0]
["2026-09-21T18:20:58.017353+00:00", "trade", 8.87, 38.0]
["2026-09-21T18:20:58.017353+00:00", "trade", 8.87, 42.0]
["2026-09-21T18:20:58.017356+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:20:58.017359+00:00", "trade", 8.87, 783.0]
["2026-09-21T18:20:58.017362+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017362+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017392+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.017395+00:00", "trade", 8.87, 29.0]
["2026-09-21T18:20:58.017427+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.017437+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017442+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017472+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017718+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017735+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.017738+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017750+00:00", "trade", 8.87, 13.0]
["2026-09-21T18:20:58.017963+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.017987+00:00", "trade", 8.87, 46.0]
["2026-09-21T18:20:58.018024+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018028+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018033+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018074+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018079+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018104+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.018189+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018219+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018387+00:00", "trade", 8.87, 13.0]
["2026-09-21T18:20:58.018570+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018635+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018660+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018695+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018829+00:00", "trade", 8.87, 11.0]
["2026-09-21T18:20:58.018886+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.018938+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:20:58.018946+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.019532+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.019938+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.020379+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.020459+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.020900+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.020900+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.021697+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.022098+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.022138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.044429+00:00", "trade", 8.8636, 9.0]
["2026-09-21T18:20:58.078357+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.078437+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.170699+00:00", "trade", 8.8489, 3.0]
["2026-09-21T18:20:58.379855+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:58.379855+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:58.379867+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:58.379867+00:00", "trade", 8.87, 266.0]
["2026-09-21T18:20:58.379870+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.379931+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:20:58.379931+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:58.379937+00:00", "trade", 8.87, 900.0]
["2026-09-21T18:20:58.379940+00:00", "trade", 8.87, 190.0]
["2026-09-21T18:20:58.379940+00:00", "trade", 8.87, 2711.0]
["2026-09-21T18:20:58.379964+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.379974+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.379976+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.379982+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:20:58.380015+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.380018+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:20:58.380048+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.380054+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.380067+00:00", "trade", 8.87, 90.0]
["2026-09-21T18:20:58.380075+00:00", "trade", 8.87, 9.0]
["2026-09-21T18:20:58.380084+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:20:58.380084+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.380084+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.380087+00:00", "trade", 8.87, 322.0]
["2026-09-21T18:20:58.380089+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:20:58.380091+00:00", "trade", 8.87, 526.0]
["2026-09-21T18:20:58.380134+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:20:58.380139+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:20:58.380149+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380169+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380194+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380209+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380209+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380250+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380254+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380254+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380299+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380305+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380310+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380315+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380333+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.380335+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380336+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.380375+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380415+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380420+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380485+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:20:58.380487+00:00", "trade", 8.87, 62.0]
["2026-09-21T18:20:58.380500+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380510+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380540+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380545+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380575+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380595+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380690+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380710+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380736+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380781+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380816+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380846+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.380951+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381056+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381171+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381257+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381292+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381297+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.381738+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.382595+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.382966+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.383617+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.385115+00:00", "trade", 8.87, 91.0]
["2026-09-21T18:20:58.388323+00:00", "trade", 8.87, 60.0]
["2026-09-21T18:20:58.388734+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.396521+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:20:58.397450+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:20:58.398397+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:20:58.938692+00:00", "trade", 8.8592, 3.0]
["2026-09-21T18:20:59.062718+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:20:59.559216+00:00", "trade", 8.864, 19.0]
["2026-09-21T18:20:59.934884+00:00", "trade", 8.865, 9570.0]
["2026-09-21T18:20:59.936159+00:00", "trade", 8.8678, 67.0]
["2026-09-21T18:21:00.007642+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:00.855297+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:00.868952+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:21:00.874819+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:21:00.875300+00:00", "trade", 8.865, 700.0]
["2026-09-21T18:21:00.875396+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:21:01.259918+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:01.260033+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:01.407781+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:21:02.866413+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:21:02.866501+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:03.966791+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:21:05.651972+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:21:06.701731+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:21:06.760677+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:21:06.889115+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:21:07.010736+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:07.018453+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:07.039869+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.254459+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:21:08.255704+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.256185+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.256626+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.408913+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.409394+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:08.409835+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:09.122691+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:21:12.480802+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:21:12.480844+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:21:12.481101+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481266+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481677+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481758+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481763+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481803+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.481838+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.482479+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:12.482720+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:13.141157+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:21:13.141187+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:21:13.141830+00:00", "trade", 8.865, 157.0]
["2026-09-21T18:21:13.142194+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:21:13.863847+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:13.878331+00:00", "trade", 8.8601, 7500.0]
["2026-09-21T18:21:13.879579+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:21:13.952879+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:14.144070+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:14.252814+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:21:15.151546+00:00", "trade", 8.865, 13.0]
["2026-09-21T18:21:15.151548+00:00", "trade", 8.865, 80.0]
["2026-09-21T18:21:15.152585+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.172108+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:21:15.172201+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:21:15.172833+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.174649+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:21:15.176902+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:21:15.176973+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.177467+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:21:15.177506+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:21:15.177519+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.177554+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.177599+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.180185+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:21:15.183048+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:21:15.183058+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:21:15.183280+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:21:15.183280+00:00", "trade", 8.865, 850.0]
["2026-09-21T18:21:15.183599+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.183679+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.184035+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:15.184329+00:00", "trade", 8.8629, 50.0]
["2026-09-21T18:21:16.160341+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:16.538108+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:21:16.678962+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.034342+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.034923+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.035159+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.035440+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.043559+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.140113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.163134+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:17.164080+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.164561+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.164722+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.518564+00:00", "trade", 8.8601, 9570.0]
["2026-09-21T18:21:17.519194+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.519460+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:17.739312+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:18.169304+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:18.332502+00:00", "trade", 8.865, 1200.0]
["2026-09-21T18:21:18.791525+00:00", "trade", 8.8514, 5.0]
["2026-09-21T18:21:19.036761+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:21:19.176482+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:19.178584+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:19.179739+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:20.065421+00:00", "trade", 8.865, 75.0]
["2026-09-21T18:21:20.196184+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:20.198467+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:20.198908+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:20.493002+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:20.493443+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:20.551211+00:00", "trade", 8.862, 1700.0]
["2026-09-21T18:21:21.192265+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:21:21.214175+00:00", "trade", 8.865, 31.0]
["2026-09-21T18:21:22.221528+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:21:23.231854+00:00", "trade", 8.865, 19.0]
["2026-09-21T18:21:23.231857+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:21:24.235952+00:00", "trade", 8.865, 19.0]
["2026-09-21T18:21:24.235952+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:21:24.823012+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:24.823087+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:24.855640+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:25.059609+00:00", "trade", 8.865, 2000.0]
["2026-09-21T18:21:25.060894+00:00", "trade", 8.862, 51.0]
["2026-09-21T18:21:25.318795+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:21:25.351543+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:26.234096+00:00", "trade", 8.8525, 3.0]
["2026-09-21T18:21:26.727950+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:26.773596+00:00", "trade", 8.865, 75.0]
["2026-09-21T18:21:27.037359+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:21:27.270698+00:00", "trade", 8.865, 450.0]
["2026-09-21T18:21:29.093384+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:29.093401+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:29.093917+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:29.414168+00:00", "trade", 8.8615, 26.0]
["2026-09-21T18:21:30.007674+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:31.680532+00:00", "trade", 8.8673, 20.0]
["2026-09-21T18:21:31.939485+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:32.172318+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:33.528820+00:00", "trade", 8.8615, 4.0]
["2026-09-21T18:21:33.709084+00:00", "trade", 8.8527, 6.0]
["2026-09-21T18:21:34.802103+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.802243+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.802253+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.804038+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.805406+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.807030+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.810603+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.811054+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:34.811064+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:35.410283+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:35.410294+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:35.410810+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:35.845144+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:21:36.540453+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:21:36.543452+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:21:38.846938+00:00", "trade", 8.865, 764.0]
["2026-09-21T18:21:39.336796+00:00", "trade", 8.865, 42.0]
["2026-09-21T18:21:39.340726+00:00", "trade", 8.865, 13.0]
["2026-09-21T18:21:39.345261+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:21:39.348999+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:21:39.352499+00:00", "trade", 8.865, 22.0]
["2026-09-21T18:21:39.444067+00:00", "trade", 8.8529, 2.0]
["2026-09-21T18:21:40.340182+00:00", "trade", 8.8529, 86.0]
["2026-09-21T18:21:40.340188+00:00", "trade", 8.8606, 21.0]
["2026-09-21T18:21:40.340852+00:00", "trade", 8.8648, 8.0]
["2026-09-21T18:21:40.340942+00:00", "trade", 8.8614, 26.0]
["2026-09-21T18:21:42.579426+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:42.595352+00:00", "trade", 8.8629, 2000.0]
["2026-09-21T18:21:42.660081+00:00", "trade", 8.8697, 56.0]
["2026-09-21T18:21:44.303308+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:45.362517+00:00", "trade", 8.8581, 53.0]
["2026-09-21T18:21:45.400458+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:45.400907+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:45.402676+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:46.132304+00:00", "trade", 8.853, 5.0]
["2026-09-21T18:21:47.005649+00:00", "trade", 8.8659, 500.0]
["2026-09-21T18:21:48.431863+00:00", "trade", 8.853, 1.0]
["2026-09-21T18:21:48.952808+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:50.417163+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:21:50.418420+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:21:50.777648+00:00", "trade", 8.853, 2.0]
["2026-09-21T18:21:51.311170+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:21:51.311453+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:51.311459+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:51.311980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:51.702872+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:21:53.069647+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:21:54.127098+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:21:55.062748+00:00", "trade", 8.8651, 16.0]
["2026-09-21T18:21:55.496974+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:21:55.496981+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:56.060185+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:21:56.112837+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:21:56.273148+00:00", "trade", 8.8617, 4.0]
["2026-09-21T18:21:56.372920+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:21:58.203616+00:00", "trade", 8.8533, 5.0]
["2026-09-21T18:21:58.378371+00:00", "trade", 8.8698, 2.0]
["2026-09-21T18:21:58.490711+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.225502+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.630276+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:21:59.630284+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.630805+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.630805+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.630840+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.631041+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.631241+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.661894+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.662200+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:21:59.662811+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:00.007696+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:01.135690+00:00", "trade", 8.87, 5669.0]
["2026-09-21T18:22:01.142810+00:00", "trade", 8.8698, 526.0]
["2026-09-21T18:22:01.159614+00:00", "trade", 8.8698, 874.0]
["2026-09-21T18:22:01.639396+00:00", "trade", 8.8605, 47.0]
["2026-09-21T18:22:01.766303+00:00", "trade", 8.8699, 6.0]
["2026-09-21T18:22:01.771424+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:03.537520+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:03.538086+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:03.539114+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:03.561777+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:03.579309+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:04.265242+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:22:05.614498+00:00", "trade", 8.8537, 3.0]
["2026-09-21T18:22:05.824014+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:06.405919+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:22:06.457008+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:06.567523+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:22:06.567532+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:22:06.567637+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:22:06.749978+00:00", "trade", 8.865, 75.0]
["2026-09-21T18:22:08.550849+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:08.673319+00:00", "trade", 8.8698, 395.0]
["2026-09-21T18:22:08.673957+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:08.760677+00:00", "trade", 8.865, 42.0]
["2026-09-21T18:22:09.247961+00:00", "trade", 8.865, 900.0]
["2026-09-21T18:22:09.525914+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:22:09.579409+00:00", "trade", 8.8601, 99.0]
["2026-09-21T18:22:10.006534+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:10.382281+00:00", "trade", 8.8538, 5.0]
["2026-09-21T18:22:10.779571+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:11.448825+00:00", "trade", 8.865, 45.0]
["2026-09-21T18:22:11.664309+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:12.681952+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:12.766127+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:13.097971+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:14.070732+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:22:14.073758+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:22:14.077742+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:22:14.081137+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:22:14.084977+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:22:14.141331+00:00", "trade", 8.8676, 7.0]
["2026-09-21T18:22:14.141388+00:00", "trade", 8.8676, 12.0]
["2026-09-21T18:22:14.141437+00:00", "trade", 8.8676, 5.0]
["2026-09-21T18:22:14.142032+00:00", "trade", 8.8676, 4.0]
["2026-09-21T18:22:15.863951+00:00", "trade", 8.865, 12.0]
["2026-09-21T18:22:15.964874+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:16.015914+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:22:16.071303+00:00", "trade", 8.8601, 99.0]
["2026-09-21T18:22:16.190305+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:16.291540+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:16.659531+00:00", "trade", 8.87, 10000.0]
["2026-09-21T18:22:16.660815+00:00", "trade", 8.8692, 62.0]
["2026-09-21T18:22:17.095104+00:00", "trade", 8.8659, 3.0]
["2026-09-21T18:22:17.799312+00:00", "trade", 8.8544, 2.0]
["2026-09-21T18:22:18.045749+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:19.034055+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:22:19.038476+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:22:19.834410+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:19.875673+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.004384+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.217807+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.534800+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.654980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.668723+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:20.989841+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:21.015753+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:21.425717+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:21.746485+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:22.246401+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:22:23.456714+00:00", "trade", 8.8453, 64.0]
["2026-09-21T18:22:23.490187+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:22:23.490259+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:23.491156+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:23.531662+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:23.860804+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:23.861917+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:24.215597+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:25.013802+00:00", "trade", 8.8614, 3.0]
["2026-09-21T18:22:25.015044+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:22:25.251950+00:00", "trade", 8.8545, 6.0]
["2026-09-21T18:22:25.542221+00:00", "trade", 8.8614, 1.0]
["2026-09-21T18:22:27.719435+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:27.720131+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:27.834694+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:28.951294+00:00", "trade", 8.8546, 2.0]
["2026-09-21T18:22:29.989810+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:30.007728+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.008937+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:22:31.231416+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.475295+00:00", "trade", 8.8683, 1.0]
["2026-09-21T18:22:31.712817+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:22:31.713124+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:31.713276+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.713717+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.713793+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.717632+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.727515+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.872713+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:22:31.872713+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:22:31.872716+00:00", "trade", 8.86, 9500.0]
["2026-09-21T18:22:31.872721+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:22:31.872722+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872725+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872725+00:00", "trade", 8.86, 40.0]
["2026-09-21T18:22:31.872728+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:31.872728+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872732+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:31.872732+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872735+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:22:31.872735+00:00", "trade", 8.86, 70.0]
["2026-09-21T18:22:31.872738+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872741+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:22:31.872744+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:22:31.872744+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872750+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:22:31.872750+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:22:31.872753+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:22:31.872755+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872755+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872758+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:22:31.872776+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872785+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872866+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872866+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872866+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872866+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872885+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872906+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872933+00:00", "trade", 8.86, 80.0]
["2026-09-21T18:22:31.872939+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.872939+00:00", "trade", 8.86, 112.0]
["2026-09-21T18:22:31.872945+00:00", "trade", 8.86, 21.0]
["2026-09-21T18:22:31.872945+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:22:31.872949+00:00", "trade", 8.86, 30.0]
["2026-09-21T18:22:31.872949+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:31.872954+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:22:31.872954+00:00", "trade", 8.86, 41.0]
["2026-09-21T18:22:31.872954+00:00", "trade", 8.86, 506.0]
["2026-09-21T18:22:31.872981+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.872986+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873006+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873012+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873026+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873051+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873082+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:22:31.873111+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873255+00:00", "trade", 8.86, 46.0]
["2026-09-21T18:22:31.873287+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873317+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873327+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873332+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873362+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873362+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873422+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873432+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:22:31.873472+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873603+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873603+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873637+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873673+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873694+00:00", "trade", 8.86, 291.0]
["2026-09-21T18:22:31.873703+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873763+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873883+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873901+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:31.873923+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873963+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.873998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874043+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874043+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874164+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874404+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874484+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874525+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874525+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874565+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874565+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874596+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:22:31.874600+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.874761+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.875121+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.875562+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.875642+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.876153+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.876153+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.877682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.881834+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:22:31.881996+00:00", "trade", 8.8599, 469.0]
["2026-09-21T18:22:31.883202+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:31.885045+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.898584+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:22:31.924815+00:00", "trade", 8.8533, 99.0]
["2026-09-21T18:22:31.927380+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.940466+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:31.964112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:32.091745+00:00", "trade", 8.85, 58.0]
["2026-09-21T18:22:32.091745+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091745+00:00", "trade", 8.85, 40.0]
["2026-09-21T18:22:32.091749+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:32.091749+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:22:32.091754+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:32.091754+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:22:32.091757+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091761+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091761+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:22:32.091766+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:22:32.091766+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:22:32.091766+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091770+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091770+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:22:32.091775+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:22:32.091775+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091775+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:22:32.091779+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:22:32.091779+00:00", "trade", 8.85, 224.0]
["2026-09-21T18:22:32.091785+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091785+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:22:32.091785+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091790+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:22:32.091790+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:22:32.091790+00:00", "trade", 8.85, 180.0]
["2026-09-21T18:22:32.091790+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091794+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:22:32.091794+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091796+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091796+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:32.091799+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:32.091799+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:22:32.091799+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091803+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091803+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:22:32.091805+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:32.091805+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:22:32.091810+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:22:32.091810+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:22:32.091851+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091901+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091901+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091901+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091906+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091916+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.091952+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:22:32.091956+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:22:32.091962+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:32.091962+00:00", "trade", 8.85, 316.0]
["2026-09-21T18:22:32.091965+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:32.091966+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091972+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091972+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.091981+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.092012+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.092075+00:00", "trade", 8.85, 85.0]
["2026-09-21T18:22:32.092077+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:32.092157+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092197+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092317+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092422+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092457+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092543+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092558+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092588+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092588+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092593+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092633+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092633+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092713+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092793+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092838+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092914+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092914+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092979+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.092994+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.093029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.093029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.093034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.093146+00:00", "trade", 8.8589, 50.0]
["2026-09-21T18:22:32.094512+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.095104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.095104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.096632+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.097033+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.097675+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.098106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.098156+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.099993+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:32.126519+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:22:32.428894+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:22:32.429729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:32.620825+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:22:32.794581+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:33.550626+00:00", "trade", 8.845, 2000.0]
["2026-09-21T18:22:33.581185+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:22:33.582481+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:22:33.582616+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:22:33.583055+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:33.583270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:33.583516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:33.583596+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:33.584697+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:22:33.760216+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:35.190240+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:35.786472+00:00", "trade", 8.845, 30.0]
["2026-09-21T18:22:35.855535+00:00", "trade", 8.845, 822.0]
["2026-09-21T18:22:36.021149+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:36.021670+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:36.022147+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:37.035239+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:37.035680+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:37.035720+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:37.209258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.067050+00:00", "trade", 8.8633, 3.0]
["2026-09-21T18:22:39.473930+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.473945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.474391+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.474717+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.476717+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.487218+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:39.487224+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:39.487227+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:22:39.487230+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:22:39.487233+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.487239+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:22:39.487239+00:00", "trade", 8.85, 62.0]
["2026-09-21T18:22:39.487239+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.487245+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.487248+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:22:39.487357+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:22:39.487389+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.487401+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.487443+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:39.487447+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:22:39.487449+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:39.487477+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:39.487488+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:39.487500+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:22:39.487527+00:00", "trade", 8.85, 94.0]
["2026-09-21T18:22:39.487538+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:39.487538+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:22:39.487558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487582+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487708+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487758+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487853+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487863+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487863+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487868+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487878+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487948+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.487958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488039+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488069+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488069+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488109+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488109+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488189+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488359+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488359+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488394+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488480+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488485+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488720+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.488835+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.489953+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.489953+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.490439+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.490519+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.490519+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.490960+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.491918+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.492238+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.501085+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.501526+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.504193+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:22:39.507459+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:22:39.507606+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:22:39.508075+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:22:39.508482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.509765+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.509765+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.509845+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.509845+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.510086+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.510086+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.522449+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:22:39.523367+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.523408+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.523849+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.548016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:39.659531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:40.487965+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:40.511229+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:22:40.516750+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:22:41.892859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:41.893340+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:41.893821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:42.091446+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.091332+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.091848+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.092530+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.092971+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.093407+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:43.291640+00:00", "trade", 8.8599, 130.0]
["2026-09-21T18:22:45.134954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:45.416493+00:00", "trade", 8.8569, 3.0]
["2026-09-21T18:22:45.424903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:47.244307+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:47.246435+00:00", "trade", 8.8599, 100.0]
["2026-09-21T18:22:47.261884+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:47.261989+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:47.323064+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.317198+00:00", "trade", 8.8628, 19.0]
["2026-09-21T18:22:49.563393+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.563393+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.563900+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.564075+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.564075+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.564516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.564516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.565273+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.624835+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:22:49.625892+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:49.854296+00:00", "trade", 8.855, 698.0]
["2026-09-21T18:22:50.169669+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.169669+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.170110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.476323+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.789833+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.790790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:50.791993+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:51.472014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:51.487486+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:22:51.508828+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:22:52.041618+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:52.148782+00:00", "trade", 8.8501, 25.0]
["2026-09-21T18:22:54.140240+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:55.435739+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:55.866279+00:00", "trade", 8.86, 11286.0]
["2026-09-21T18:22:55.866316+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:22:55.867039+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:55.867554+00:00", "trade", 8.8548, 83.0]
["2026-09-21T18:22:57.215421+00:00", "trade", 8.8484, 60.0]
["2026-09-21T18:22:58.050949+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.053287+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:22:58.054673+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.054713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.157461+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:22:58.157628+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.158104+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.270169+00:00", "trade", 8.8544, 2000.0]
["2026-09-21T18:22:58.271624+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.275422+00:00", "trade", 8.8521, 2000.0]
["2026-09-21T18:22:58.275464+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:22:58.276087+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:22:58.276090+00:00", "trade", 8.86, 37.0]
["2026-09-21T18:22:58.276746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.276746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.276746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.276746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.276906+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.277182+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.297992+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:58.298032+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:59.879946+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:22:59.880869+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:00.007755+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:00.179122+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:00.218788+00:00", "trade", 8.857, 3.0]
["2026-09-21T18:23:00.220776+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:00.875197+00:00", "trade", 8.8609, 3.0]
["2026-09-21T18:23:01.455736+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:02.060358+00:00", "trade", 8.8599, 9570.0]
["2026-09-21T18:23:02.061416+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:02.261561+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:02.958027+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:03.046296+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:03.893785+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:23:03.913169+00:00", "trade", 8.8571, 200.0]
["2026-09-21T18:23:03.952650+00:00", "trade", 8.8607, 398.0]
["2026-09-21T18:23:03.952945+00:00", "trade", 8.8608, 3.0]
["2026-09-21T18:23:03.953895+00:00", "trade", 8.8607, 6.0]
["2026-09-21T18:23:03.955035+00:00", "trade", 8.862, 318.0]
["2026-09-21T18:23:03.955871+00:00", "trade", 8.8611, 5522.0]
["2026-09-21T18:23:03.956740+00:00", "trade", 8.8611, 11.0]
["2026-09-21T18:23:03.956951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:03.961437+00:00", "trade", 8.8607, 37.0]
["2026-09-21T18:23:03.961765+00:00", "trade", 8.862, 91.0]
["2026-09-21T18:23:03.973887+00:00", "trade", 8.8611, 731.0]
["2026-09-21T18:23:03.974109+00:00", "trade", 8.8611, 198.0]
["2026-09-21T18:23:04.132854+00:00", "trade", 8.855, 2000.0]
["2026-09-21T18:23:04.133926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:04.134153+00:00", "trade", 8.8573, 52.0]
["2026-09-21T18:23:04.236600+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:04.255455+00:00", "trade", 8.855, 1000.0]
["2026-09-21T18:23:05.370370+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.370560+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.370971+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.370971+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.371492+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.372009+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.372450+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:05.410505+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:06.070442+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:23:06.445641+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:23:06.577238+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:06.577483+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:06.577554+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:06.577955+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:06.647249+00:00", "trade", 8.86, 15.0]
["2026-09-21T18:23:06.648627+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:07.083245+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:07.178062+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:23:07.949770+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:09.065852+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:09.568563+00:00", "trade", 8.8581, 2.0]
["2026-09-21T18:23:10.988517+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:11.436446+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:23:11.436942+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:11.784493+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.112994+00:00", "trade", 8.8501, 259.0]
["2026-09-21T18:23:12.113630+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113716+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113725+00:00", "trade", 8.85, 175.0]
["2026-09-21T18:23:12.113728+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:23:12.113731+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113731+00:00", "trade", 8.85, 60.0]
["2026-09-21T18:23:12.113743+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113785+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113786+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113794+00:00", "trade", 8.85, 451.0]
["2026-09-21T18:23:12.113794+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:23:12.113797+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:23:12.113811+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113856+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113863+00:00", "trade", 8.85, 69.0]
["2026-09-21T18:23:12.113869+00:00", "trade", 8.85, 69.0]
["2026-09-21T18:23:12.113881+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113884+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113911+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113959+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.113962+00:00", "trade", 8.85, 515.0]
["2026-09-21T18:23:12.113965+00:00", "trade", 8.85, 23.0]
["2026-09-21T18:23:12.113966+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.113969+00:00", "trade", 8.85, 34.0]
["2026-09-21T18:23:12.113969+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:23:12.113981+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:23:12.113983+00:00", "trade", 8.85, 176.0]
["2026-09-21T18:23:12.113986+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.114017+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.114027+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.114057+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.114066+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114076+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:23:12.114162+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114187+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114197+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114232+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114237+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114252+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114252+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114257+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114272+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114312+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114387+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114432+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114478+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114518+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114612+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.114643+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114653+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.114795+00:00", "trade", 8.85, 148.0]
["2026-09-21T18:23:12.114823+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.114828+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.114848+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.114873+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.114922+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.114929+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:23:12.114929+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.114929+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.114931+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:23:12.114934+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:23:12.114939+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.114973+00:00", "trade", 8.85, 46.0]
["2026-09-21T18:23:12.115014+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115079+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115109+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115159+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115445+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115485+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115560+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115595+00:00", "trade", 8.855, 259.0]
["2026-09-21T18:23:12.115640+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.115761+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116322+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116442+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116549+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:23:12.116552+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:23:12.116555+00:00", "trade", 8.85, 42.0]
["2026-09-21T18:23:12.116555+00:00", "trade", 8.85, 113.0]
["2026-09-21T18:23:12.116618+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:23:12.116622+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:23:12.116622+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:23:12.116627+00:00", "trade", 8.85, 246.0]
["2026-09-21T18:23:12.116627+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116633+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116633+00:00", "trade", 8.85, 246.0]
["2026-09-21T18:23:12.116633+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116636+00:00", "trade", 8.85, 58.0]
["2026-09-21T18:23:12.116636+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:23:12.116639+00:00", "trade", 8.85, 41.0]
["2026-09-21T18:23:12.116642+00:00", "trade", 8.85, 345.0]
["2026-09-21T18:23:12.116643+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116648+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:23:12.116648+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:23:12.116648+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116651+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116654+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:23:12.116660+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116664+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:23:12.116664+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:23:12.116681+00:00", "trade", 8.85, 1100.0]
["2026-09-21T18:23:12.116748+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116759+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116780+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116789+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116795+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:23:12.116805+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116805+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:23:12.116805+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116843+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116912+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:23:12.116916+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:23:12.116933+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.116963+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116968+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116973+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116983+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116983+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116988+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.116999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117024+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117084+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.117084+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.117104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117114+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117119+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117168+00:00", "trade", 8.85, 252.0]
["2026-09-21T18:23:12.117204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117244+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117285+00:00", "trade", 8.85, 221.0]
["2026-09-21T18:23:12.117291+00:00", "trade", 8.85, 111.0]
["2026-09-21T18:23:12.117324+00:00", "trade", 8.85, 37.0]
["2026-09-21T18:23:12.117324+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117324+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117451+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.117478+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:23:12.117480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117514+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.117514+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:23:12.117515+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117515+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117545+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117565+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117575+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117595+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:23:12.117600+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117605+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117615+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117650+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117658+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.117771+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117790+00:00", "trade", 8.85, 14.0]
["2026-09-21T18:23:12.117855+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117866+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117901+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.117980+00:00", "trade", 8.85, 39.0]
["2026-09-21T18:23:12.118035+00:00", "trade", 8.85, 179.0]
["2026-09-21T18:23:12.118036+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118171+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118231+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118246+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118247+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.118256+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:23:12.118256+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118282+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118317+00:00", "trade", 8.85, 237.0]
["2026-09-21T18:23:12.118317+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:23:12.118335+00:00", "trade", 8.85, 16.0]
["2026-09-21T18:23:12.118337+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118342+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118386+00:00", "trade", 8.85, 84.0]
["2026-09-21T18:23:12.118397+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118402+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118408+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118408+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118408+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118427+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118533+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:23:12.118641+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:23:12.118647+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.118808+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118808+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118843+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118978+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.118983+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.119289+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.119359+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.119817+00:00", "trade", 8.8504, 50.0]
["2026-09-21T18:23:12.121140+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:12.121319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.121670+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.122401+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.128526+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.129744+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:23:12.136155+00:00", "trade", 8.855, 196.0]
["2026-09-21T18:23:12.151570+00:00", "trade", 8.855, 5000.0]
["2026-09-21T18:23:12.182382+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:23:12.182382+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:23:12.182384+00:00", "trade", 8.855, 800.0]
["2026-09-21T18:23:12.206709+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:23:12.210225+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.210792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.210792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.210837+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.211237+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.212596+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:12.318833+00:00", "trade", 8.8587, 4470.0]
["2026-09-21T18:23:12.329905+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:23:12.395660+00:00", "trade", 8.855, 110.0]
["2026-09-21T18:23:12.415320+00:00", "trade", 8.85, 110.0]
["2026-09-21T18:23:12.430164+00:00", "trade", 8.8599, 110.0]
["2026-09-21T18:23:12.437630+00:00", "trade", 8.855, 110.0]
["2026-09-21T18:23:12.537753+00:00", "trade", 8.855, 110.0]
["2026-09-21T18:23:12.538496+00:00", "trade", 8.85, 110.0]
["2026-09-21T18:23:13.472594+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:23:13.536223+00:00", "trade", 8.855, 312.0]
["2026-09-21T18:23:13.562261+00:00", "trade", 8.8562, 220.0]
["2026-09-21T18:23:14.179785+00:00", "trade", 8.8599, 300.0]
["2026-09-21T18:23:14.794379+00:00", "trade", 8.859, 20.0]
["2026-09-21T18:23:14.797411+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797415+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:23:14.797415+00:00", "trade", 8.86, 202.0]
["2026-09-21T18:23:14.797420+00:00", "trade", 8.86, 1000.0]
["2026-09-21T18:23:14.797420+00:00", "trade", 8.86, 80.0]
["2026-09-21T18:23:14.797423+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797423+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797423+00:00", "trade", 8.86, 600.0]
["2026-09-21T18:23:14.797426+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797429+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797436+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:23:14.797436+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:23:14.797439+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:23:14.797444+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797444+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:23:14.797444+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797450+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:23:14.797456+00:00", "trade", 8.86, 20000.0]
["2026-09-21T18:23:14.797459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797462+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:14.797462+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797462+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:23:14.797462+00:00", "trade", 8.86, 18.0]
["2026-09-21T18:23:14.797462+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:23:14.797469+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:23:14.797469+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797469+00:00", "trade", 8.86, 26.0]
["2026-09-21T18:23:14.797474+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:23:14.797474+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797478+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797483+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:23:14.797483+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:23:14.797483+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:23:14.797484+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797484+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797486+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:23:14.797495+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:23:14.797495+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797504+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797509+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797539+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797559+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797559+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797564+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797675+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.797719+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797744+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797750+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797754+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797780+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:14.797785+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:14.797790+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:14.797835+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:14.797865+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:14.797870+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:14.797915+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.797935+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798035+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798080+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798080+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798151+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798155+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798155+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798161+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798161+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798186+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798316+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798355+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:23:14.798396+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798471+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798551+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798627+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798627+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798627+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798632+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798667+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798667+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798697+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798697+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798697+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798792+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798851+00:00", "trade", 8.8587, 109.0]
["2026-09-21T18:23:14.798917+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.798987+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.799033+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.799073+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.799233+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.800195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.800677+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.800832+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.802396+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.802877+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.814684+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.815141+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:14.818920+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.887142+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:14.887182+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:15.100088+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:15.100208+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:15.109781+00:00", "trade", 8.865, 12.0]
["2026-09-21T18:23:16.052922+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.053364+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.053364+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.053840+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.116824+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.336296+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.336692+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.518113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.518113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.518193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.518233+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.518634+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:16.990565+00:00", "trade", 8.8582, 32.0]
["2026-09-21T18:23:17.539731+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.539921+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540002+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540007+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540037+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540082+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540162+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540242+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540287+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540318+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540318+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540443+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.540768+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.542482+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.777401+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:17.777481+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.106668+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.106869+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107230+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107310+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107390+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107430+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107470+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107470+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107906+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.107951+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.111349+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.166891+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.392957+00:00", "trade", 8.8601, 110.0]
["2026-09-21T18:23:18.393149+00:00", "trade", 8.8601, 110.0]
["2026-09-21T18:23:18.393485+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.393761+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.393841+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.393926+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.393966+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394402+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394442+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394442+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394447+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.394923+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.396562+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.405614+00:00", "trade", 8.8601, 110.0]
["2026-09-21T18:23:18.405924+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406325+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406406+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406411+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406446+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406807+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406887+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.406927+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.414539+00:00", "trade", 8.865, 110.0]
["2026-09-21T18:23:18.415131+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.415171+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:18.437793+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:23:18.444006+00:00", "trade", 8.865, 220.0]
["2026-09-21T18:23:18.470905+00:00", "trade", 8.865, 110.0]
["2026-09-21T18:23:19.564252+00:00", "trade", 8.8638, 110.0]
["2026-09-21T18:23:20.182627+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.182783+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.182983+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.183108+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.183183+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.183584+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.187504+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.284018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.284454+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.284499+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.410355+00:00", "trade", 8.8601, 133.0]
["2026-09-21T18:23:20.410980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:20.420327+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:23:20.426561+00:00", "trade", 8.86, 62.0]
["2026-09-21T18:23:20.921944+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.186032+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.186468+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.387686+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.520098+00:00", "trade", 8.8505, 31.0]
["2026-09-21T18:23:21.529781+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:23:21.557570+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.761728+00:00", "trade", 8.86, 356.0]
["2026-09-21T18:23:21.761797+00:00", "trade", 8.86, 38.0]
["2026-09-21T18:23:21.762344+00:00", "trade", 8.865, 356.0]
["2026-09-21T18:23:21.762660+00:00", "trade", 8.865, 38.0]
["2026-09-21T18:23:21.762832+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.762933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.762933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.763018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.763018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.764684+00:00", "trade", 8.865, 86.0]
["2026-09-21T18:23:21.765812+00:00", "trade", 8.86, 46.0]
["2026-09-21T18:23:21.766392+00:00", "trade", 8.865, 46.0]
["2026-09-21T18:23:21.766792+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.767298+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.767469+00:00", "trade", 8.86, 86.0]
["2026-09-21T18:23:21.771200+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:21.771203+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:21.771207+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:21.771207+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771209+00:00", "trade", 8.86, 121.0]
["2026-09-21T18:23:21.771217+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.771255+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771263+00:00", "trade", 8.86, 77.0]
["2026-09-21T18:23:21.771270+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771348+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:21.771413+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771413+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771413+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771420+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771428+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771448+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771453+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:23:21.771453+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771453+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771456+00:00", "trade", 8.86, 119.0]
["2026-09-21T18:23:21.771456+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:23:21.771461+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771461+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771465+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771465+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:21.771483+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771503+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771519+00:00", "trade", 8.865, 6974.0]
["2026-09-21T18:23:21.771543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771553+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771553+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771563+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771658+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771699+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771739+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771739+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771744+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771819+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771844+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771871+00:00", "trade", 8.86, 1050.0]
["2026-09-21T18:23:21.771892+00:00", "trade", 8.86, 350.0]
["2026-09-21T18:23:21.771892+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:23:21.771939+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.771939+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:21.771979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772104+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772170+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772220+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772310+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:23:21.772340+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772405+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772420+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772545+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.772821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.773418+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.773984+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.782667+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:23:21.782817+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:23:21.784564+00:00", "trade", 8.855, 1194.0]
["2026-09-21T18:23:21.789839+00:00", "trade", 8.855, 199.0]
["2026-09-21T18:23:21.794900+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:23:21.795483+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:23:21.796184+00:00", "trade", 8.8617, 50.0]
["2026-09-21T18:23:21.797214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.797477+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:23:21.800015+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:23:21.803589+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.804977+00:00", "trade", 8.855, 600.0]
["2026-09-21T18:23:21.831997+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.847684+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:21.971948+00:00", "trade", 8.855, 43.0]
["2026-09-21T18:23:22.121335+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.121936+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.533108+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.533148+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.533419+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:23:22.534110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.535268+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.557797+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.772186+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:22.793155+00:00", "trade", 8.855, 2000.0]
["2026-09-21T18:23:22.794436+00:00", "trade", 8.855, 11.0]
["2026-09-21T18:23:23.126969+00:00", "trade", 8.8583, 2.0]
["2026-09-21T18:23:24.861787+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:24.862985+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:24.863426+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:24.934049+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:25.864207+00:00", "trade", 8.8583, 300.0]
["2026-09-21T18:23:26.077101+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:26.141466+00:00", "trade", 8.8583, 100.0]
["2026-09-21T18:23:27.871465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.871550+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.871590+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.871701+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.871936+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.892851+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.975718+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.976279+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.976720+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.977236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:27.980519+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:28.011167+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:28.011608+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:28.012049+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.070496+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:23:29.234369+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.661665+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.661780+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.662206+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.662226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.666666+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:29.763176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:30.007782+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:30.690124+00:00", "trade", 8.855, 3000.0]
["2026-09-21T18:23:30.690749+00:00", "trade", 8.855, 4500.0]
["2026-09-21T18:23:30.690800+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:30.690881+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:31.748023+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:31.918644+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:31.919957+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:31.920999+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.271793+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.272073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.272274+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.279281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.279717+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.279717+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.280193+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.281716+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.380351+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.917217+00:00", "trade", 8.85, 3100.0]
["2026-09-21T18:23:32.917860+00:00", "trade", 8.85, 6470.0]
["2026-09-21T18:23:32.918926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:32.919114+00:00", "trade", 8.8522, 51.0]
["2026-09-21T18:23:32.926037+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:23:33.040371+00:00", "trade", 8.855, 42.0]
["2026-09-21T18:23:33.045490+00:00", "trade", 8.855, 13.0]
["2026-09-21T18:23:33.050608+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:23:33.056231+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:23:33.061680+00:00", "trade", 8.855, 22.0]
["2026-09-21T18:23:33.067397+00:00", "trade", 8.855, 209.0]
["2026-09-21T18:23:33.530461+00:00", "trade", 8.8581, 4.0]
["2026-09-21T18:23:34.346669+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:34.655162+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:35.323997+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:36.327086+00:00", "trade", 8.8597, 1000.0]
["2026-09-21T18:23:36.859526+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:36.859606+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:37.003012+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:37.046273+00:00", "trade", 8.8509, 96.0]
["2026-09-21T18:23:37.051252+00:00", "trade", 8.8509, 60.0]
["2026-09-21T18:23:37.054121+00:00", "trade", 8.8509, 58.0]
["2026-09-21T18:23:38.049857+00:00", "trade", 8.8584, 3.0]
["2026-09-21T18:23:39.011134+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:39.011345+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:39.053099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:41.939414+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:41.939895+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:42.797974+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:42.798415+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.278591+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.278762+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:23:43.279103+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.279140+00:00", "trade", 8.855, 132.0]
["2026-09-21T18:23:43.279173+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.279234+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:23:43.279383+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.279654+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.279674+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.279729+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.280125+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282841+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282896+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282916+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282937+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:23:43.282939+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:23:43.282939+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:43.282945+00:00", "trade", 8.86, 265.0]
["2026-09-21T18:23:43.282945+00:00", "trade", 8.86, 1600.0]
["2026-09-21T18:23:43.282945+00:00", "trade", 8.86, 43.0]
["2026-09-21T18:23:43.282951+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:23:43.282951+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:23:43.282951+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:43.282954+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:23:43.283008+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:23:43.283008+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:43.283011+00:00", "trade", 8.86, 2000.0]
["2026-09-21T18:23:43.283059+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:23:43.283065+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:23:43.283077+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:43.283080+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:23:43.283142+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:43.283177+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:23:43.283222+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:43.283227+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:43.283272+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:23:43.283373+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283533+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283533+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283573+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283773+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283859+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283894+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283934+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.283974+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284209+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.284330+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.285613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.285693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.286134+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.286174+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.287773+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.288214+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.302819+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.315298+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.315303+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.337737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:43.366832+00:00", "trade", 8.8625, 6.0]
["2026-09-21T18:23:44.284136+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:44.952153+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:45.462722+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.024061+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.024091+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.024342+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.024783+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.086033+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.552281+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.552717+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.730055+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:23:46.905831+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.905947+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.906308+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:46.906388+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.246982+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.308438+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.384127+00:00", "trade", 8.8588, 2200.0]
["2026-09-21T18:23:47.387546+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.551899+00:00", "trade", 8.865, 2000.0]
["2026-09-21T18:23:47.553000+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.571875+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:23:47.572887+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.572887+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.573368+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.573799+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.626221+00:00", "trade", 8.865, 7270.0]
["2026-09-21T18:23:47.627472+00:00", "trade", 8.8622, 53.0]
["2026-09-21T18:23:47.627542+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.689684+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:47.730343+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:23:47.962236+00:00", "trade", 8.859, 2.0]
["2026-09-21T18:23:48.045859+00:00", "trade", 8.865, 2000.0]
["2026-09-21T18:23:49.312251+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.312251+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.312612+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.312692+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.431133+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.844907+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:49.844942+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:50.070201+00:00", "trade", 8.865, 8.0]
["2026-09-21T18:23:50.331262+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:50.335173+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:23:50.336505+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:50.532363+00:00", "trade", 8.865, 1128.0]
["2026-09-21T18:23:52.469790+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:23:52.835612+00:00", "trade", 8.8515, 100.0]
["2026-09-21T18:23:53.533541+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:23:54.530868+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:54.530908+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:54.833613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.074520+00:00", "trade", 8.86, 9570.0]
["2026-09-21T18:23:55.930163+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.930364+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.930645+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.931121+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.931201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.931562+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:55.995464+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:56.277355+00:00", "trade", 8.8585, 3.0]
["2026-09-21T18:23:57.690096+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:57.691254+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:57.752835+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:57.754635+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:57.754715+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:57.882428+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:59.032291+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:59.039448+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:59.048768+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:23:59.050179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:59.050655+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:23:59.960764+00:00", "trade", 8.8699, 75.0]
["2026-09-21T18:24:00.007809+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:00.424974+00:00", "trade", 8.8594, 2.0]
["2026-09-21T18:24:01.137923+00:00", "trade", 8.8582, 1.0]
["2026-09-21T18:24:02.741817+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:02.873964+00:00", "trade", 8.865, 19.0]
["2026-09-21T18:24:06.016198+00:00", "trade", 8.8519, 65.0]
["2026-09-21T18:24:06.019596+00:00", "trade", 8.8519, 11.0]
["2026-09-21T18:24:06.021617+00:00", "trade", 8.8519, 21.0]
["2026-09-21T18:24:07.003555+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:24:07.495401+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:24:08.406780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:09.905828+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:10.332064+00:00", "trade", 8.8577, 2522.0]
["2026-09-21T18:24:10.706486+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:10.706927+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:10.730814+00:00", "trade", 8.8595, 2.0]
["2026-09-21T18:24:10.896026+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:11.327014+00:00", "trade", 8.865, 35.0]
["2026-09-21T18:24:11.342769+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:24:11.450488+00:00", "trade", 8.858, 20.0]
["2026-09-21T18:24:11.617781+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:11.938764+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:14.251828+00:00", "trade", 8.8595, 100.0]
["2026-09-21T18:24:16.222074+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:17.096219+00:00", "trade", 8.8574, 3.0]
["2026-09-21T18:24:17.628701+00:00", "trade", 8.8614, 40.0]
["2026-09-21T18:24:17.776851+00:00", "trade", 8.87, 80.0]
["2026-09-21T18:24:17.777976+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:17.923512+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:18.376106+00:00", "trade", 8.8519, 100.0]
["2026-09-21T18:24:19.783589+00:00", "trade", 8.8519, 300.0]
["2026-09-21T18:24:20.016174+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:24:20.017113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:20.017193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:20.017193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:20.017198+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:21.174649+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:21.175165+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:21.233900+00:00", "trade", 8.8599, 2.0]
["2026-09-21T18:24:21.277604+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:21.406550+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:22.286967+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:24.184547+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:24.878366+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:25.066207+00:00", "trade", 8.865, 8.0]
["2026-09-21T18:24:27.560924+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:24:27.561633+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:27.561758+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:27.561884+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:28.366616+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:30.007827+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:30.077221+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:30.392004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:30.822583+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:31.140368+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:31.325107+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:31.621562+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:32.599723+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:24:32.831836+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:24:36.870401+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:24:37.257337+00:00", "trade", 8.8519, 57.0]
["2026-09-21T18:24:37.375992+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.482270+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.482751+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.495325+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:37.495785+00:00", "trade", 8.862, 40.0]
["2026-09-21T18:24:37.495912+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.495952+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.495952+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.496113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.496434+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:37.504085+00:00", "trade", 8.8603, 130.0]
["2026-09-21T18:24:37.516481+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:39.072176+00:00", "trade", 8.8577, 3.0]
["2026-09-21T18:24:39.681993+00:00", "trade", 8.8601, 7500.0]
["2026-09-21T18:24:40.683330+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:24:42.068076+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:24:42.167691+00:00", "trade", 8.865, 9570.0]
["2026-09-21T18:24:42.168942+00:00", "trade", 8.8629, 53.0]
["2026-09-21T18:24:43.379517+00:00", "trade", 8.8607, 22.0]
["2026-09-21T18:24:43.579303+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:24:44.086173+00:00", "trade", 8.8601, 2.0]
["2026-09-21T18:24:44.426458+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:24:44.427205+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.427486+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.427726+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.429806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.429926+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.443729+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.484809+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:24:44.494069+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.625145+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.625587+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.698148+00:00", "trade", 8.865, 171.0]
["2026-09-21T18:24:44.698735+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:44.701645+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:24:44.706956+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:24:44.711407+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:24:44.715559+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:24:44.719884+00:00", "trade", 8.865, 147.0]
["2026-09-21T18:24:46.033066+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:24:46.037387+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:24:46.228714+00:00", "trade", 8.8601, 2.0]
["2026-09-21T18:24:46.229074+00:00", "trade", 8.8601, 1.0]
["2026-09-21T18:24:47.673731+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.676176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.689423+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.689859+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.690907+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.956112+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.956112+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.958868+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.961475+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.962873+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.963349+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.974917+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:47.975357+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:48.565258+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:24:49.078063+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:49.378297+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:49.614573+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:50.925795+00:00", "trade", 8.86, 411.0]
["2026-09-21T18:24:50.930318+00:00", "trade", 8.8603, 390.0]
["2026-09-21T18:24:53.176542+00:00", "trade", 8.865, 7.0]
["2026-09-21T18:24:53.230467+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.627807+00:00", "trade", 8.8611, 10.0]
["2026-09-21T18:24:53.700213+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.700213+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.700258+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.701897+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.759078+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.759078+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.760997+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.769282+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.922171+00:00", "trade", 8.86, 3500.0]
["2026-09-21T18:24:53.923173+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923173+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923248+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923293+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923293+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923313+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923654+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923689+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.923769+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.924167+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:53.925173+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.926101+00:00", "trade", 8.8601, 1400.0]
["2026-09-21T18:24:53.927132+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:53.928456+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.179964+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.179964+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:24:54.179970+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.179970+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:24:54.179976+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.179980+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.179983+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:24:54.179983+00:00", "trade", 8.86, 29.0]
["2026-09-21T18:24:54.179997+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:24:54.180003+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:24:54.180007+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.180007+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.180009+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.180012+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:24:54.180012+00:00", "trade", 8.86, 800.0]
["2026-09-21T18:24:54.180040+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.180043+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:24:54.180058+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.180124+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.180127+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.180129+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.180199+00:00", "trade", 8.86, 265.0]
["2026-09-21T18:24:54.180199+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:24:54.180199+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.180202+00:00", "trade", 8.86, 49.0]
["2026-09-21T18:24:54.180205+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:24:54.180214+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:24:54.180214+00:00", "trade", 8.86, 29.0]
["2026-09-21T18:24:54.180217+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:24:54.180223+00:00", "trade", 8.86, 32.0]
["2026-09-21T18:24:54.180241+00:00", "trade", 8.86, 67.0]
["2026-09-21T18:24:54.180275+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.180335+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180339+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180344+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180394+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.180399+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180399+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180419+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180494+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180545+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180565+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180575+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180600+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180675+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.180725+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180730+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180765+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180825+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.180880+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181137+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:24:54.181140+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:24:54.181182+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:24:54.181216+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181336+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181537+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181818+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.181973+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.182299+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.183096+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198100+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:24:54.198103+00:00", "trade", 8.855, 575.0]
["2026-09-21T18:24:54.198106+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198111+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198133+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198139+00:00", "trade", 8.855, 547.0]
["2026-09-21T18:24:54.198155+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198155+00:00", "trade", 8.86, 800.0]
["2026-09-21T18:24:54.198158+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:24:54.198163+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198167+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:24:54.198169+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:24:54.198191+00:00", "trade", 8.855, 1000.0]
["2026-09-21T18:24:54.198191+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198221+00:00", "trade", 8.855, 367.0]
["2026-09-21T18:24:54.198222+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198224+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:24:54.198281+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:24:54.198299+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.198302+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198308+00:00", "trade", 8.855, 636.0]
["2026-09-21T18:24:54.198317+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:24:54.198338+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198341+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:24:54.198352+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198359+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:24:54.198359+00:00", "trade", 8.855, 2056.0]
["2026-09-21T18:24:54.198362+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:24:54.198412+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198512+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198517+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198545+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:24:54.198549+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198549+00:00", "trade", 8.86, 600.0]
["2026-09-21T18:24:54.198552+00:00", "trade", 8.86, 72.0]
["2026-09-21T18:24:54.198556+00:00", "trade", 8.86, 71.0]
["2026-09-21T18:24:54.198556+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:24:54.198560+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.198560+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198563+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198563+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198588+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198592+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198645+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:24:54.198651+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:24:54.198657+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198663+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:24:54.198663+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198668+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198669+00:00", "trade", 8.86, 636.0]
["2026-09-21T18:24:54.198672+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:24:54.198759+00:00", "trade", 8.86, 361.0]
["2026-09-21T18:24:54.198783+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198783+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:24:54.198788+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198790+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198813+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198818+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198818+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198819+00:00", "trade", 8.86, 961.0]
["2026-09-21T18:24:54.198823+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:24:54.198831+00:00", "trade", 8.86, 561.0]
["2026-09-21T18:24:54.198833+00:00", "quote", 8.85, 8.87]
["2026-09-21T18:24:54.198883+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198883+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198903+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198925+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.198928+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:24:54.198929+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198939+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.198943+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.198943+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.198948+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198963+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.198983+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199029+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199034+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199034+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199034+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199039+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199054+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199054+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199064+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199069+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199179+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199194+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199204+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199234+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199249+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199259+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199288+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:24:54.199329+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199399+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199400+00:00", "trade", 8.86, 53.0]
["2026-09-21T18:24:54.199429+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199464+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:24:54.199465+00:00", "trade", 8.86, 47.0]
["2026-09-21T18:24:54.199465+00:00", "trade", 8.86, 49.0]
["2026-09-21T18:24:54.199493+00:00", "trade", 8.86, 51.0]
["2026-09-21T18:24:54.199495+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199496+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:24:54.199496+00:00", "trade", 8.86, 33.0]
["2026-09-21T18:24:54.199520+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199547+00:00", "trade", 8.8586, 50.0]
["2026-09-21T18:24:54.199610+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199725+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199740+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.199891+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200011+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200096+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200141+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200244+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:24:54.200296+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200342+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.200477+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.201219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.201219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.201660+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.201780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.201780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.202261+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.204136+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.205750+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:24:54.212499+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:24:54.213743+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.252467+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:24:54.253042+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.253438+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.253919+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.257001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.257277+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.257437+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.259106+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:24:54.259637+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:54.260866+00:00", "trade", 8.8625, 73.0]
["2026-09-21T18:24:54.261737+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:24:54.262177+00:00", "trade", 8.865, 1100.0]
["2026-09-21T18:24:54.263346+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:24:54.319315+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:24:54.336865+00:00", "trade", 8.868, 1.0]
["2026-09-21T18:24:54.353134+00:00", "trade", 8.865, 12.0]
["2026-09-21T18:24:55.035825+00:00", "trade", 8.8535, 57.0]
["2026-09-21T18:24:55.142726+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:55.143167+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:55.144212+00:00", "trade", 8.86, 3910.0]
["2026-09-21T18:24:55.144967+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:55.145484+00:00", "trade", 8.8603, 58.0]
["2026-09-21T18:24:55.199346+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:24:55.568403+00:00", "trade", 8.8699, 1.0]
["2026-09-21T18:24:56.740980+00:00", "trade", 8.8601, 2.0]
["2026-09-21T18:24:59.961453+00:00", "trade", 8.8608, 100.0]
["2026-09-21T18:25:00.007854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:00.162057+00:00", "trade", 8.86, 67.0]
["2026-09-21T18:25:00.876333+00:00", "trade", 8.8586, 4.0]
["2026-09-21T18:25:01.397200+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:01.397521+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:01.397641+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:01.467703+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:02.373957+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:02.665810+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:03.126445+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:25:04.551153+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:25:04.650726+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650747+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:25:04.650747+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:25:04.650756+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:25:04.650759+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:25:04.650759+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:25:04.650762+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:25:04.650765+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650777+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650783+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650789+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:25:04.650792+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:25:04.650795+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:25:04.650798+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650804+00:00", "trade", 8.86, 922.0]
["2026-09-21T18:25:04.650804+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:25:04.650813+00:00", "trade", 8.86, 26.0]
["2026-09-21T18:25:04.650834+00:00", "trade", 8.862, 190.0]
["2026-09-21T18:25:04.650982+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:25:04.650982+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650988+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:25:04.650988+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:25:04.650991+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:25:04.650991+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.650994+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.651060+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.651113+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:25:04.651139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651149+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651179+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651184+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651189+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651209+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651284+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651309+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651419+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651504+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651520+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651575+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651580+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.651860+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.652502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.653073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.653189+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.655028+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.655058+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.656100+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.656140+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.659323+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.659717+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:25:04.661583+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.671502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.682558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.682558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:04.853394+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:05.351505+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:25:05.602045+00:00", "trade", 8.862, 40.0]
["2026-09-21T18:25:05.669511+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:25:05.893952+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:05.894053+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:05.904643+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:06.628929+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:06.628979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:06.830651+00:00", "trade", 8.8577, 1.0]
["2026-09-21T18:25:07.243545+00:00", "trade", 8.861, 2.0]
["2026-09-21T18:25:07.448010+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:25:07.477927+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.478027+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.478513+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.479972+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.607506+00:00", "trade", 8.86, 930.0]
["2026-09-21T18:25:07.607640+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.823593+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.823648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:07.890287+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.283040+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.283095+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.605848+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:25:08.786652+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.787239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.787820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.788039+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:25:08.788166+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.789394+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.789444+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:08.914792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:09.080148+00:00", "trade", 8.855, 9570.0]
["2026-09-21T18:25:09.081217+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:09.081398+00:00", "trade", 8.8572, 52.0]
["2026-09-21T18:25:09.312497+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:09.370015+00:00", "trade", 8.855, 157.0]
["2026-09-21T18:25:09.470559+00:00", "trade", 8.8586, 23.0]
["2026-09-21T18:25:09.539874+00:00", "trade", 8.8537, 200.0]
["2026-09-21T18:25:09.553764+00:00", "trade", 8.8586, 1.0]
["2026-09-21T18:25:10.271571+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:10.988381+00:00", "trade", 8.85, 9570.0]
["2026-09-21T18:25:10.988420+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:10.988525+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:11.426681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:11.426736+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:11.769722+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:12.572681+00:00", "trade", 8.855, 70.0]
["2026-09-21T18:25:14.204448+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:14.497379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:14.664291+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:14.665233+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:14.666235+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:14.666952+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:15.697825+00:00", "trade", 8.8539, 58.0]
["2026-09-21T18:25:16.531558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:16.583123+00:00", "trade", 8.855, 110.0]
["2026-09-21T18:25:16.584359+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:25:16.954851+00:00", "trade", 8.857, 2000.0]
["2026-09-21T18:25:16.954990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:17.164372+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:17.164422+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:17.308597+00:00", "trade", 8.86, 89.0]
["2026-09-21T18:25:17.308967+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:25:17.886057+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:17.935611+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:25:18.165736+00:00", "trade", 8.8602, 2.0]
["2026-09-21T18:25:19.164340+00:00", "trade", 8.855, 145.0]
["2026-09-21T18:25:20.163760+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:20.388336+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:25:21.425910+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:21.429223+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:21.520154+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:22.034907+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:22.034968+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:22.035759+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:24.151783+00:00", "trade", 8.855, 5000.0]
["2026-09-21T18:25:24.151924+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:24.153034+00:00", "trade", 8.8525, 52.0]
["2026-09-21T18:25:24.153397+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:24.224842+00:00", "trade", 8.86, 4170.0]
["2026-09-21T18:25:24.330122+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:25:24.411967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:24.412017+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:24.595859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:25.046820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:26.033430+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:26.033490+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:26.289173+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:27.783352+00:00", "trade", 8.855, 240.0]
["2026-09-21T18:25:28.450115+00:00", "trade", 8.8582, 67.0]
["2026-09-21T18:25:29.898143+00:00", "trade", 8.8596, 2.0]
["2026-09-21T18:25:30.007871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:30.132219+00:00", "trade", 8.8584, 19.0]
["2026-09-21T18:25:30.739446+00:00", "trade", 8.8584, 361.0]
["2026-09-21T18:25:30.740084+00:00", "trade", 8.8588, 1888.0]
["2026-09-21T18:25:30.740610+00:00", "trade", 8.858, 7.0]
["2026-09-21T18:25:30.741870+00:00", "trade", 8.858, 796.0]
["2026-09-21T18:25:30.751616+00:00", "trade", 8.858, 139.0]
["2026-09-21T18:25:30.757811+00:00", "trade", 8.858, 94.0]
["2026-09-21T18:25:30.826877+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:32.475072+00:00", "trade", 8.8586, 8.0]
["2026-09-21T18:25:32.686612+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:32.686632+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:32.687489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:32.879535+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:33.026297+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:25:33.253008+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:33.253675+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:33.531889+00:00", "trade", 8.8593, 4.0]
["2026-09-21T18:25:33.627570+00:00", "trade", 8.854, 59.0]
["2026-09-21T18:25:33.628435+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:33.848803+00:00", "trade", 8.855, 450.0]
["2026-09-21T18:25:33.848939+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:34.046383+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:35.435966+00:00", "trade", 8.854, 100.0]
["2026-09-21T18:25:38.616222+00:00", "trade", 8.8538, 1.0]
["2026-09-21T18:25:39.971486+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:25:39.971625+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:39.972743+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:25:40.236811+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:40.376843+00:00", "trade", 8.8579, 50.0]
["2026-09-21T18:25:40.916728+00:00", "trade", 8.8579, 3.0]
["2026-09-21T18:25:41.113261+00:00", "trade", 8.8523, 1.0]
["2026-09-21T18:25:41.233044+00:00", "trade", 8.8595, 2.0]
["2026-09-21T18:25:41.772601+00:00", "trade", 8.8501, 17.0]
["2026-09-21T18:25:42.675530+00:00", "trade", 8.8584, 61.0]
["2026-09-21T18:25:43.713242+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:43.722680+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:43.722680+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:43.895686+00:00", "trade", 8.8541, 82.0]
["2026-09-21T18:25:44.384582+00:00", "trade", 8.8541, 100.0]
["2026-09-21T18:25:45.052743+00:00", "trade", 8.8595, 100.0]
["2026-09-21T18:25:47.825188+00:00", "trade", 8.855, 150.0]
["2026-09-21T18:25:47.825330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:47.938053+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:48.610737+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:48.611779+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:48.629081+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:49.195232+00:00", "trade", 8.855, 600.0]
["2026-09-21T18:25:49.195371+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:49.374447+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.302103+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.333593+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.534975+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:25:51.535112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.551942+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:25:51.656139+00:00", "trade", 8.8543, 100.0]
["2026-09-21T18:25:51.656290+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.657217+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:51.673621+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:52.227903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:52.451334+00:00", "trade", 8.8594, 2.0]
["2026-09-21T18:25:52.725956+00:00", "trade", 8.8514, 6.0]
["2026-09-21T18:25:52.725995+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:25:52.966846+00:00", "trade", 8.8565, 1000.0]
["2026-09-21T18:25:52.966985+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:53.149744+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:53.730439+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:54.154702+00:00", "trade", 8.8564, 47.0]
["2026-09-21T18:25:54.188749+00:00", "trade", 8.8599, 400.0]
["2026-09-21T18:25:56.279008+00:00", "trade", 8.8581, 3.0]
["2026-09-21T18:25:56.330443+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:56.331406+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:56.540825+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:25:56.892534+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:56.892706+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:25:56.892729+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:56.921989+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:56.922806+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:57.317297+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:25:58.295378+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:25:58.295433+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:58.296806+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:58.297648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:58.446542+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:59.514635+00:00", "trade", 8.86, 3283.0]
["2026-09-21T18:25:59.514776+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:59.654313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:25:59.670053+00:00", "trade", 8.855, 2058.0]
["2026-09-21T18:26:00.007903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:00.918121+00:00", "trade", 8.8588, 1.0]
["2026-09-21T18:26:01.206639+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:26:01.295681+00:00", "trade", 8.8546, 100.0]
["2026-09-21T18:26:01.300266+00:00", "trade", 8.8546, 1.0]
["2026-09-21T18:26:03.624803+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:26:04.650616+00:00", "trade", 8.855, 47.0]
["2026-09-21T18:26:04.650662+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:04.650958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:04.651669+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:04.652105+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:04.652160+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:04.806131+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:05.467381+00:00", "trade", 8.8594, 28.0]
["2026-09-21T18:26:05.815241+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:26:05.815380+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:05.992496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:06.270785+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:26:07.396426+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:26:07.473516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:07.473521+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:07.473957+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:07.544522+00:00", "trade", 8.8561, 96.0]
["2026-09-21T18:26:07.545545+00:00", "trade", 8.8561, 491.0]
["2026-09-21T18:26:07.545812+00:00", "trade", 8.8561, 3.0]
["2026-09-21T18:26:07.546354+00:00", "trade", 8.8561, 1282.0]
["2026-09-21T18:26:07.554984+00:00", "trade", 8.8561, 10.0]
["2026-09-21T18:26:07.562201+00:00", "trade", 8.8561, 10.0]
["2026-09-21T18:26:08.256368+00:00", "trade", 8.86, 9470.0]
["2026-09-21T18:26:08.256531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:08.330329+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:26:08.331876+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:08.332397+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:08.428911+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:09.544678+00:00", "trade", 8.8572, 1.0]
["2026-09-21T18:26:11.557430+00:00", "trade", 8.8547, 100.0]
["2026-09-21T18:26:11.715191+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:12.884114+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:13.163147+00:00", "trade", 8.8588, 2.0]
["2026-09-21T18:26:13.629831+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:14.390097+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:26:14.390224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:14.542054+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:15.630445+00:00", "trade", 8.8547, 57.0]
["2026-09-21T18:26:15.631723+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:26:16.081939+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:16.957758+00:00", "trade", 8.8547, 57.0]
["2026-09-21T18:26:16.962840+00:00", "trade", 8.8547, 30.0]
["2026-09-21T18:26:17.100170+00:00", "trade", 8.8582, 3.0]
["2026-09-21T18:26:18.248929+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:18.249420+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:18.249821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:19.851022+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:19.851443+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:20.530311+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:21.242806+00:00", "trade", 8.8586, 1.0]
["2026-09-21T18:26:21.516556+00:00", "trade", 8.855, 57.0]
["2026-09-21T18:26:21.516695+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:21.639627+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:22.701155+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:22.701626+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.040343+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.040779+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.141333+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.141774+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.156701+00:00", "trade", 8.8591, 49.0]
["2026-09-21T18:26:24.750862+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:26:24.750997+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.753252+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:24.842995+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:25.380979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:25.695221+00:00", "trade", 8.855, 53.0]
["2026-09-21T18:26:25.695341+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:25.866673+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:25.892387+00:00", "trade", 8.85, 99.0]
["2026-09-21T18:26:25.945951+00:00", "trade", 8.855, 99.0]
["2026-09-21T18:26:26.888346+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:26.888817+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:26.939034+00:00", "trade", 8.855, 19.0]
["2026-09-21T18:26:26.939603+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:27.085014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:27.085440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:27.089830+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:26:27.089951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:27.127645+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:27.592057+00:00", "trade", 8.8599, 113.0]
["2026-09-21T18:26:28.203016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:28.203497+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:28.936044+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:26:29.674714+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:29.676112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:29.680031+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.007930+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.036629+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.331745+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.357180+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.370482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.505027+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:30.505859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:31.835930+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:33.218296+00:00", "trade", 8.855, 48.0]
["2026-09-21T18:26:33.322223+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:26:33.322347+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:33.367139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.370480+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.387009+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.387350+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.455727+00:00", "trade", 8.8585, 3.0]
["2026-09-21T18:26:35.491542+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.639446+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:26:35.861457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.862304+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:35.862785+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:36.022514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:36.850412+00:00", "trade", 8.855, 6600.0]
["2026-09-21T18:26:36.851025+00:00", "trade", 8.8599, 900.0]
["2026-09-21T18:26:36.851028+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:36.851625+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:36.939453+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:37.015424+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:37.016000+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:37.333620+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:37.795292+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:38.080585+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:38.437175+00:00", "trade", 8.855, 9570.0]
["2026-09-21T18:26:38.437308+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:38.438450+00:00", "trade", 8.8553, 53.0]
["2026-09-21T18:26:38.580569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.039379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.073629+00:00", "trade", 8.8578, 3.0]
["2026-09-21T18:26:39.236282+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.336787+00:00", "trade", 8.855, 37.0]
["2026-09-21T18:26:39.340823+00:00", "trade", 8.855, 16.0]
["2026-09-21T18:26:39.345436+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:26:39.349646+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:26:39.357930+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:26:39.358813+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.359740+00:00", "trade", 8.855, 321.0]
["2026-09-21T18:26:39.360322+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.469035+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:39.557337+00:00", "trade", 8.855, 44.0]
["2026-09-21T18:26:39.557947+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:40.152605+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.030860+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:26:42.030884+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.071565+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.851068+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.851080+00:00", "trade", 8.86, 22.0]
["2026-09-21T18:26:42.851735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.877280+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.878223+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:42.881445+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:43.215098+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:43.890521+00:00", "trade", 8.8557, 6.0]
["2026-09-21T18:26:44.868304+00:00", "trade", 8.8569, 66.0]
["2026-09-21T18:26:45.424885+00:00", "trade", 8.8583, 2.0]
["2026-09-21T18:26:46.070345+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:26:46.425931+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:26:46.425940+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:26:46.425979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:46.476529+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:47.880127+00:00", "trade", 8.8533, 11.0]
["2026-09-21T18:26:47.903468+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:26:49.542971+00:00", "trade", 8.8501, 1.0]
["2026-09-21T18:26:50.129358+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:26:50.885241+00:00", "trade", 8.855, 422.0]
["2026-09-21T18:26:50.885377+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:50.886489+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:26:50.928237+00:00", "trade", 8.857, 19.0]
["2026-09-21T18:26:51.106894+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:53.123824+00:00", "trade", 8.8501, 110.0]
["2026-09-21T18:26:53.574159+00:00", "trade", 8.8579, 41.0]
["2026-09-21T18:26:53.825283+00:00", "trade", 8.855, 12.0]
["2026-09-21T18:26:54.289507+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:54.289785+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:26:54.289800+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:26:54.289944+00:00", "trade", 8.855, 1700.0]
["2026-09-21T18:26:54.290119+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:54.330222+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:26:54.427851+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:55.537273+00:00", "trade", 8.8582, 2.0]
["2026-09-21T18:26:57.894941+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:57.894990+00:00", "trade", 8.8501, 2000.0]
["2026-09-21T18:26:57.895131+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:57.930375+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:26:58.051799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:58.753331+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:26:59.841031+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:00.007958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:00.717223+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:00.717269+00:00", "trade", 8.86, 9570.0]
["2026-09-21T18:27:00.717444+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:00.760542+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:27:00.878937+00:00", "trade", 8.8562, 3.0]
["2026-09-21T18:27:00.920587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:01.765666+00:00", "trade", 8.8599, 50.0]
["2026-09-21T18:27:04.348892+00:00", "trade", 8.858, 1.0]
["2026-09-21T18:27:08.439703+00:00", "trade", 8.8574, 47.0]
["2026-09-21T18:27:09.051155+00:00", "trade", 8.8579, 44.0]
["2026-09-21T18:27:09.850061+00:00", "trade", 8.8501, 2.0]
["2026-09-21T18:27:09.850419+00:00", "trade", 8.8501, 1.0]
["2026-09-21T18:27:10.435610+00:00", "trade", 8.8559, 100.0]
["2026-09-21T18:27:11.328435+00:00", "trade", 8.8559, 100.0]
["2026-09-21T18:27:11.663792+00:00", "trade", 8.86, 6500.0]
["2026-09-21T18:27:11.663929+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:11.938562+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:11.969550+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:12.342153+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:27:12.342177+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:27:13.717062+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:27:13.717204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:13.744704+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:14.955459+00:00", "trade", 8.8568, 2543.0]
["2026-09-21T18:27:17.808243+00:00", "trade", 8.8576, 2.0]
["2026-09-21T18:27:18.294866+00:00", "trade", 8.856, 57.0]
["2026-09-21T18:27:18.299924+00:00", "trade", 8.856, 1.0]
["2026-09-21T18:27:19.280064+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:19.280716+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:19.280716+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:19.281853+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:20.619129+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:20.917706+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:20.970899+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:21.104300+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:21.104966+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:21.130428+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:27:21.131018+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:21.622977+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:21.643185+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:23.009503+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:23.017286+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:27:26.589064+00:00", "trade", 8.8501, 200.0]
["2026-09-21T18:27:26.589205+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:26.590342+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:27:26.686747+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:26.901503+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:27.571114+00:00", "trade", 8.8599, 11.0]
["2026-09-21T18:27:28.318588+00:00", "trade", 8.8561, 57.0]
["2026-09-21T18:27:28.966445+00:00", "trade", 8.8576, 2.0]
["2026-09-21T18:27:29.383617+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:27:29.880178+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:27:29.910899+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:27:29.911035+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:30.007990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:30.008040+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:30.075071+00:00", "trade", 8.8561, 100.0]
["2026-09-21T18:27:30.630212+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:27:31.660707+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:27:31.660718+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:31.694779+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:33.534962+00:00", "trade", 8.8571, 5.0]
["2026-09-21T18:27:36.015912+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:27:36.470409+00:00", "trade", 8.855, 16.0]
["2026-09-21T18:27:36.470459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:36.514734+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:37.010722+00:00", "trade", 8.8572, 64.0]
["2026-09-21T18:27:37.850200+00:00", "trade", 8.855, 53.0]
["2026-09-21T18:27:37.850318+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:37.850323+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:37.981735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:38.441699+00:00", "trade", 8.859, 25.0]
["2026-09-21T18:27:39.997489+00:00", "trade", 8.8579, 60.0]
["2026-09-21T18:27:40.293155+00:00", "trade", 8.8578, 100.0]
["2026-09-21T18:27:42.489243+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:42.489244+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:27:42.511345+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:45.642754+00:00", "trade", 8.8574, 9.0]
["2026-09-21T18:27:45.750032+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:45.884356+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:45.884529+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:27:45.884537+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:45.908649+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:46.938567+00:00", "trade", 8.855, 17.0]
["2026-09-21T18:27:46.938587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:46.939765+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:46.940997+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:27:47.090047+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:47.092193+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:47.092312+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:47.240640+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:47.415296+00:00", "trade", 8.8573, 100.0]
["2026-09-21T18:27:48.730083+00:00", "trade", 8.858, 61.0]
["2026-09-21T18:27:48.730220+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:48.750243+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:48.751195+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:49.697344+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:27:50.010352+00:00", "trade", 8.855, 53.0]
["2026-09-21T18:27:50.010473+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:50.109804+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:51.429356+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:51.429480+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:51.468222+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:51.670339+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:27:51.670463+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:51.770370+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:52.095430+00:00", "trade", 8.855, 16.0]
["2026-09-21T18:27:52.095558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:52.223271+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:53.939493+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:27:54.496890+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:54.504824+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:54.570404+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:54.709175+00:00", "trade", 8.8581, 4.0]
["2026-09-21T18:27:54.873224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:55.097617+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:56.135614+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:56.286622+00:00", "trade", 8.8574, 3.0]
["2026-09-21T18:27:57.061510+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:57.095033+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:27:57.381506+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:58.618824+00:00", "trade", 8.855, 44.0]
["2026-09-21T18:27:58.618951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:27:58.659242+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:00.008002+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:01.739220+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:28:05.160051+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:28:07.760911+00:00", "trade", 8.855, 22.0]
["2026-09-21T18:28:07.761048+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:07.762180+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:28:07.799099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:08.801323+00:00", "trade", 8.8578, 100.0]
["2026-09-21T18:28:09.258840+00:00", "trade", 8.8568, 19.0]
["2026-09-21T18:28:09.470453+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:28:09.519060+00:00", "trade", 8.8579, 100.0]
["2026-09-21T18:28:09.730699+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:09.738417+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:10.435699+00:00", "trade", 8.8579, 400.0]
["2026-09-21T18:28:11.175367+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:28:13.786469+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:28:13.800201+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:13.800215+00:00", "trade", 8.855, 55.0]
["2026-09-21T18:28:13.861316+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:14.478608+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:14.481902+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:28:14.481951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:14.510940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:14.658004+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:14.996679+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.000748+00:00", "trade", 8.8582, 28.0]
["2026-09-21T18:28:17.000887+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.049297+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.109926+00:00", "trade", 8.8568, 3.0]
["2026-09-21T18:28:17.369714+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.369728+00:00", "trade", 8.86, 22.0]
["2026-09-21T18:28:17.369774+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.470924+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.907168+00:00", "trade", 8.855, 8.0]
["2026-09-21T18:28:17.907216+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:17.907267+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:18.009544+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:28:18.014878+00:00", "trade", 8.855, 893.0]
["2026-09-21T18:28:18.014905+00:00", "trade", 8.855, 893.0]
["2026-09-21T18:28:18.141263+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:18.169354+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:18.169370+00:00", "trade", 8.855, 24.0]
["2026-09-21T18:28:18.285881+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:18.755887+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:28:19.640229+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:28:19.747166+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:28:19.747214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.747229+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.747234+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.747274+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.747284+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.769257+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:19.784959+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:20.747226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.837462+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839316+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839323+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:28:21.839329+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839329+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:28:21.839332+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839334+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839334+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:28:21.839337+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:28:21.839476+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:28:21.839479+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:28:21.839485+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:28:21.839485+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839485+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839488+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839488+00:00", "trade", 8.86, 540.0]
["2026-09-21T18:28:21.839494+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:28:21.839497+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:28:21.839501+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839509+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:28:21.839509+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:28:21.839512+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:28:21.839515+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839515+00:00", "trade", 8.86, 76.0]
["2026-09-21T18:28:21.839519+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839519+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839521+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:28:21.839524+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839524+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839527+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839530+00:00", "trade", 8.86, 897.0]
["2026-09-21T18:28:21.839530+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:28:21.839530+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:28:21.839533+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839587+00:00", "trade", 8.86, 360.0]
["2026-09-21T18:28:21.839587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839624+00:00", "trade", 8.86, 321.0]
["2026-09-21T18:28:21.839632+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.839672+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839722+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839743+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:28:21.839828+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:28:21.839858+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839858+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839908+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839968+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839983+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.839988+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840108+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840279+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840474+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840499+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840561+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:28:21.840870+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.840980+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.841111+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.841471+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.841907+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.841948+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.842990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.843586+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.843995+00:00", "trade", 8.86, 14.0]
["2026-09-21T18:28:21.844188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.844509+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.844831+00:00", "trade", 8.86, 697.0]
["2026-09-21T18:28:21.844990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.845230+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.849751+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.853820+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.854448+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:28:21.855191+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:28:21.858331+00:00", "trade", 8.86, 1421.0]
["2026-09-21T18:28:21.863432+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:28:21.863432+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:28:21.863437+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:28:21.863437+00:00", "trade", 8.86, 475.0]
["2026-09-21T18:28:21.863437+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:28:21.863440+00:00", "trade", 8.86, 107.0]
["2026-09-21T18:28:21.863440+00:00", "trade", 8.86, 866.0]
["2026-09-21T18:28:21.863494+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:28:21.863515+00:00", "trade", 8.86, 145.0]
["2026-09-21T18:28:21.863524+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:28:21.863569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.863605+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:28:21.863659+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.864075+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.864080+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.864361+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.869929+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.875061+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:21.980168+00:00", "trade", 8.8567, 6.0]
["2026-09-21T18:28:21.981554+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.063790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.150658+00:00", "trade", 8.855, 64.0]
["2026-09-21T18:28:22.185325+00:00", "trade", 8.855, 78.0]
["2026-09-21T18:28:22.194990+00:00", "trade", 8.8599, 75.0]
["2026-09-21T18:28:22.199663+00:00", "trade", 8.855, 67.0]
["2026-09-21T18:28:22.205701+00:00", "trade", 8.855, 75.0]
["2026-09-21T18:28:22.237384+00:00", "trade", 8.855, 158.0]
["2026-09-21T18:28:22.248836+00:00", "trade", 8.8599, 75.0]
["2026-09-21T18:28:22.488098+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.494132+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.494178+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.494664+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.969187+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:22.969237+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:23.577670+00:00", "trade", 8.855, 99.0]
["2026-09-21T18:28:23.608646+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:23.608716+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:23.618610+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:24.889291+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:28:24.889350+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:24.889410+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:25.040058+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:25.298561+00:00", "trade", 8.855, 19.0]
["2026-09-21T18:28:25.315993+00:00", "trade", 8.855, 1000.0]
["2026-09-21T18:28:25.890905+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:26.270852+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:28:26.272271+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:26.565970+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:28:26.566095+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:26.700494+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:26.881670+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:26.938186+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:28:27.159801+00:00", "trade", 8.8585, 6.0]
["2026-09-21T18:28:27.161199+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:28.801297+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:28.801347+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:28.823490+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:30.008020+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:32.296723+00:00", "trade", 8.8582, 100.0]
["2026-09-21T18:28:32.791109+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:32.979447+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:34.849566+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:34.849571+00:00", "trade", 8.855, 13.0]
["2026-09-21T18:28:34.850476+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:28:34.854440+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:28:35.004570+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:35.014279+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:28:35.022978+00:00", "trade", 8.855, 18.0]
["2026-09-21T18:28:35.028731+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:28:35.034321+00:00", "trade", 8.855, 8.0]
["2026-09-21T18:28:35.039596+00:00", "trade", 8.855, 36.0]
["2026-09-21T18:28:35.043722+00:00", "trade", 8.855, 332.0]
["2026-09-21T18:28:35.043848+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:35.048518+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:28:35.156170+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:35.477033+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:28:35.726488+00:00", "trade", 8.8526, 1000.0]
["2026-09-21T18:28:36.059692+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:36.124872+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:36.125073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:37.189534+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:28:37.276035+00:00", "trade", 8.855, 7.0]
["2026-09-21T18:28:37.289880+00:00", "trade", 8.855, 7.0]
["2026-09-21T18:28:37.535913+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:28:37.787814+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:37.986501+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:38.363798+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:38.363823+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:41.939046+00:00", "trade", 8.855, 43.0]
["2026-09-21T18:28:42.740472+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:43.079661+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:43.902436+00:00", "trade", 8.858, 3.0]
["2026-09-21T18:28:45.165877+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:28:45.166014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:46.027677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:47.040024+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:28:47.392143+00:00", "trade", 8.8583, 1500.0]
["2026-09-21T18:28:47.397217+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.044231+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.045308+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.138305+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.138786+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.852607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.852682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:49.853454+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:50.520956+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:50.521612+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:50.530765+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:28:51.520276+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:51.520276+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:51.620990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520004+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520600+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520606+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520606+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520609+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:28:52.520612+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:28:52.520612+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:28:52.520615+00:00", "trade", 8.85, 22.0]
["2026-09-21T18:28:52.520615+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520618+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:28:52.520618+00:00", "trade", 8.85, 58.0]
["2026-09-21T18:28:52.520624+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520627+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520634+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520634+00:00", "trade", 8.85, 22.0]
["2026-09-21T18:28:52.520634+00:00", "trade", 8.85, 2100.0]
["2026-09-21T18:28:52.520634+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:28:52.520636+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:28:52.520636+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:28:52.520640+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:28:52.520645+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:28:52.520645+00:00", "trade", 8.85, 53.0]
["2026-09-21T18:28:52.520651+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520655+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520655+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520657+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:28:52.520657+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520660+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:28:52.520714+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520762+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520774+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:28:52.520816+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:28:52.520820+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520824+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:28:52.520824+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520829+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:28:52.520829+00:00", "trade", 8.85, 53.0]
["2026-09-21T18:28:52.520835+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:28:52.520835+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:28:52.520838+00:00", "trade", 8.85, 140.0]
["2026-09-21T18:28:52.520838+00:00", "trade", 8.85, 347.0]
["2026-09-21T18:28:52.520840+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:28:52.520843+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:28:52.520864+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520865+00:00", "trade", 8.85, 99.0]
["2026-09-21T18:28:52.520869+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520869+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520874+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520874+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520874+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520884+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520889+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520894+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520894+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520899+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520899+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520904+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520904+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520905+00:00", "trade", 8.85, 117.0]
["2026-09-21T18:28:52.520924+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520929+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520939+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520944+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520959+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520959+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.520964+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:28:52.521069+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521069+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521069+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521069+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521069+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521099+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521104+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:28:52.521124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521144+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521149+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521159+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521184+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521239+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521239+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521244+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521316+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:28:52.521345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521355+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521360+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521520+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521520+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521645+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521761+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521801+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521921+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.521986+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522041+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522157+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522237+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522239+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:28:52.522342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.522783+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:28:52.523159+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.523570+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.523589+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:28:52.524202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.524202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.524683+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.525541+00:00", "trade", 8.85, 79.0]
["2026-09-21T18:28:52.526166+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:28:52.529244+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.569735+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.582360+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.629477+00:00", "trade", 8.845, 56.0]
["2026-09-21T18:28:52.697699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:52.919970+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:28:53.079421+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:53.531422+00:00", "trade", 8.8555, 61.0]
["2026-09-21T18:28:53.531916+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:53.533175+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:28:53.533536+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:28:53.568779+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.031579+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.031629+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.032456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.032571+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.461779+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:28:54.461896+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.462829+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.487953+00:00", "trade", 8.845, 95.0]
["2026-09-21T18:28:54.556444+00:00", "trade", 8.845, 1050.0]
["2026-09-21T18:28:54.556444+00:00", "trade", 8.845, 1050.0]
["2026-09-21T18:28:54.556754+00:00", "trade", 8.845, 1050.0]
["2026-09-21T18:28:54.557900+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:54.866764+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:55.534392+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:28:56.018336+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:56.056322+00:00", "trade", 8.8562, 52.0]
["2026-09-21T18:28:56.121972+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:56.384295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:56.486849+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:57.875339+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:59.619394+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:59.619444+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:28:59.740677+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:00.008049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:00.569454+00:00", "trade", 8.845, 362.0]
["2026-09-21T18:29:00.569612+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:00.727066+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:00.886293+00:00", "trade", 8.8553, 3.0]
["2026-09-21T18:29:01.108076+00:00", "trade", 8.8426, 380.0]
["2026-09-21T18:29:01.113660+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:01.114632+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:01.547450+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:29:01.754498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:01.755004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:01.938517+00:00", "trade", 8.845, 18.0]
["2026-09-21T18:29:02.521741+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:29:02.521862+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.522293+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.522368+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.522669+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.531535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.672941+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:02.672991+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:03.307880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:03.308466+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:03.358004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:03.556326+00:00", "trade", 8.8586, 800.0]
["2026-09-21T18:29:04.735741+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:05.082001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:05.083204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:06.782495+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:29:06.894740+00:00", "trade", 8.8465, 2000.0]
["2026-09-21T18:29:06.894880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:06.895832+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:07.353640+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:07.353690+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:07.354527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:07.354662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:08.893428+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:29:10.643717+00:00", "trade", 8.845, 196.0]
["2026-09-21T18:29:10.646886+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:29:10.646982+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:10.648982+00:00", "trade", 8.845, 63.0]
["2026-09-21T18:29:10.826714+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:10.826764+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:11.136170+00:00", "trade", 8.8586, 100.0]
["2026-09-21T18:29:11.320575+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:29:11.412130+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:11.413258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:11.413819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:11.539307+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:12.375629+00:00", "trade", 8.8586, 100.0]
["2026-09-21T18:29:12.563396+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:12.576162+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.647231+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:14.647269+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.648076+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.648547+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.753451+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.753506+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:14.829246+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:15.113056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:15.859664+00:00", "trade", 8.8499, 500.0]
["2026-09-21T18:29:15.859805+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:16.004942+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:29:16.109258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:16.212659+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:16.309399+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:17.062348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.260036+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.430256+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.439708+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.794672+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.794722+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.795348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.848751+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:19.848768+00:00", "trade", 8.845, 20.0]
["2026-09-21T18:29:19.849679+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:29:19.870810+00:00", "trade", 8.845, 63.0]
["2026-09-21T18:29:20.035123+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.035174+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.038356+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.038421+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.038443+00:00", "trade", 8.845, 57.0]
["2026-09-21T18:29:20.186433+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.189731+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.189754+00:00", "trade", 8.845, 11.0]
["2026-09-21T18:29:20.337317+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.340619+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.340640+00:00", "trade", 8.845, 54.0]
["2026-09-21T18:29:20.488120+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.491418+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.491440+00:00", "trade", 8.845, 22.0]
["2026-09-21T18:29:20.639199+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.642502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:20.642525+00:00", "trade", 8.845, 43.0]
["2026-09-21T18:29:20.790128+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:21.611040+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:29:21.611084+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:21.611936+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:21.614221+00:00", "trade", 8.845, 53.0]
["2026-09-21T18:29:21.697507+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:21.698161+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:21.744942+00:00", "trade", 8.845, 59.0]
["2026-09-21T18:29:21.849906+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:22.060497+00:00", "trade", 8.8517, 16.0]
["2026-09-21T18:29:22.285113+00:00", "trade", 8.845, 40.0]
["2026-09-21T18:29:22.287982+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:22.287987+00:00", "trade", 8.845, 7.0]
["2026-09-21T18:29:22.439888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:22.582026+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:22.593173+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:23.524837+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:23.525273+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:24.116615+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:29:24.248091+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:29:25.740282+00:00", "trade", 8.845, 56.0]
["2026-09-21T18:29:25.740381+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:25.806205+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:29:26.573091+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:26.573093+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:26.726180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:26.937584+00:00", "trade", 8.845, 41.0]
["2026-09-21T18:29:26.937708+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:27.088201+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:28.475486+00:00", "trade", 8.8515, 4.0]
["2026-09-21T18:29:28.629258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:28.646940+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:28.753578+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:28.953208+00:00", "trade", 8.8539, 19.0]
["2026-09-21T18:29:29.757078+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:29.757087+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:29:29.757585+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:29.806035+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:29.902982+00:00", "trade", 8.845, 54.0]
["2026-09-21T18:29:29.904308+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:29.998495+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:29:30.008075+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:30.259162+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:30.700400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:30.713812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.566575+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.566601+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:32.567056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.567323+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:29:32.573719+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:29:32.670598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.672728+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.673489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:32.684816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:33.657576+00:00", "trade", 8.8477, 192.0]
["2026-09-21T18:29:33.660334+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:33.929510+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:33.930061+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:34.137348+00:00", "trade", 8.8557, 16.0]
["2026-09-21T18:29:35.301637+00:00", "trade", 8.845, 1000.0]
["2026-09-21T18:29:35.301776+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:35.338804+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:35.435860+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:35.804811+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:35.804887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:35.851618+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012114+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012119+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012136+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:29:36.012140+00:00", "trade", 8.85, 1500.0]
["2026-09-21T18:29:36.012143+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:29:36.012143+00:00", "trade", 8.85, 316.0]
["2026-09-21T18:29:36.012149+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:29:36.012149+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:36.012149+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:29:36.012167+00:00", "trade", 8.85, 224.0]
["2026-09-21T18:29:36.012170+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:36.012172+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:29:36.012172+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:29:36.012175+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:29:36.012180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012280+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:29:36.012280+00:00", "trade", 8.85, 18.0]
["2026-09-21T18:29:36.012283+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:29:36.012289+00:00", "trade", 8.85, 16.0]
["2026-09-21T18:29:36.012289+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:29:36.012345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012350+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012375+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012375+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012475+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012476+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:29:36.012525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.012614+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:36.013002+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:36.013142+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013177+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013187+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013257+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013778+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.013796+00:00", "trade", 8.85, 161.0]
["2026-09-21T18:29:36.014174+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.014214+00:00", "trade", 8.85, 537.0]
["2026-09-21T18:29:36.014686+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:29:36.015056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.015140+00:00", "trade", 8.85, 1100.0]
["2026-09-21T18:29:36.015698+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.016058+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.016058+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.016124+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.016976+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.017136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.022579+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.024216+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:36.024291+00:00", "trade", 8.85, 638.0]
["2026-09-21T18:29:36.024390+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:36.024456+00:00", "trade", 8.85, 1198.0]
["2026-09-21T18:29:36.032863+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.035104+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.037384+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.079262+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:29:36.079319+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.079795+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.080035+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.080236+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.392242+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:29:36.406520+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:29:36.407504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.407504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.407539+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.407689+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.568516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:36.921699+00:00", "trade", 8.8587, 100.0]
["2026-09-21T18:29:37.012863+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:29:37.013143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.013143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.013178+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.013339+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.013579+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.014060+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.014541+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.014942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.066956+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.132046+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.132046+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:37.213867+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T18:29:37.215452+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:37.756146+00:00", "trade", 8.8586, 100.0]
["2026-09-21T18:29:39.270572+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:39.428649+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:39.543573+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:29:40.015893+00:00", "trade", 8.8586, 59.0]
["2026-09-21T18:29:40.867409+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:29:40.889443+00:00", "trade", 8.8497, 2.0]
["2026-09-21T18:29:40.954325+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:40.954360+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:40.954791+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:40.954861+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:40.954861+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:41.106271+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:41.204489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:42.539659+00:00", "trade", 8.845, 167.0]
["2026-09-21T18:29:42.540811+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:42.547721+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:29:42.554268+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:29:42.554406+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:29:42.560772+00:00", "trade", 8.845, 20.0]
["2026-09-21T18:29:42.565494+00:00", "trade", 8.845, 106.0]
["2026-09-21T18:29:42.573788+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:43.316513+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:43.316990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:43.316990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.024369+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:29:44.025779+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.028843+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:29:44.110361+00:00", "trade", 8.85, 27.0]
["2026-09-21T18:29:44.110382+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:29:44.601643+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.602951+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.605116+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.910868+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.910908+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.911344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.911344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.912146+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.912351+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:44.912351+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:45.036626+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:45.579006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:46.006857+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:46.007343+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:29:46.012223+00:00", "trade", 8.85, 42.0]
["2026-09-21T18:29:46.012223+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:29:46.012228+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:46.012228+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:29:46.012282+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:29:46.012288+00:00", "trade", 8.85, 53.0]
["2026-09-21T18:29:46.012294+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:29:46.012294+00:00", "trade", 8.85, 18.0]
["2026-09-21T18:29:46.012300+00:00", "trade", 8.85, 963.0]
["2026-09-21T18:29:46.012300+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:29:46.012316+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012321+00:00", "trade", 8.85, 161.0]
["2026-09-21T18:29:46.012326+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012330+00:00", "trade", 8.85, 58.0]
["2026-09-21T18:29:46.012330+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012350+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012351+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:29:46.012355+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012376+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012381+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012385+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012396+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012411+00:00", "trade", 8.85, 496.0]
["2026-09-21T18:29:46.012436+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012476+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012476+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012481+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012508+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:29:46.012511+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:46.012511+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:46.012551+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012626+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.012760+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:29:46.012766+00:00", "trade", 8.85, 259.0]
["2026-09-21T18:29:46.012772+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:29:46.012772+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:46.013248+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.013383+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:29:46.013389+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:46.013413+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.013428+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.013508+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.013508+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.014280+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.014465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.014586+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.014746+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.014971+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:29:46.015042+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.015067+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.015107+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.015187+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.015583+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.015668+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.017548+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.022685+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.023086+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.031651+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.033858+00:00", "trade", 8.855, 12.0]
["2026-09-21T18:29:46.051772+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:29:46.078006+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.078162+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.078397+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.078488+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.078488+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.082824+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:29:46.082853+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.082878+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.083926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:46.686701+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:29:46.812577+00:00", "trade", 8.8556, 100.0]
["2026-09-21T18:29:46.938796+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:29:47.012593+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.012948+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.013314+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.061128+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.084429+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:29:47.111422+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.111448+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.112801+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.116264+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.253164+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.311012+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:29:47.904101+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.904146+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.904442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.904683+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.905204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.924629+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:29:47.924632+00:00", "trade", 8.85, 1100.0]
["2026-09-21T18:29:47.924632+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:29:47.925186+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.925196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.925567+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.925607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:47.925688+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:48.056323+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:48.457060+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:48.531212+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:48.732590+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.008098+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:29:49.037294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.037650+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.038412+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.047799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.142164+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:49.475267+00:00", "trade", 8.856, 2475.0]
["2026-09-21T18:29:49.815941+00:00", "trade", 8.8586, 100.0]
["2026-09-21T18:29:50.005340+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:29:50.005370+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.005410+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.005911+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.033421+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:29:50.734799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.959493+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.959713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.959994+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.960595+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.963197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.963633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:50.964114+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.010163+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.010569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.019563+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:29:51.019631+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.019681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.019696+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.019721+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.019751+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.020493+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.020493+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.020578+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.020613+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.039488+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.039979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.074982+00:00", "trade", 8.855, 600.0]
["2026-09-21T18:29:51.374142+00:00", "trade", 8.8501, 33.0]
["2026-09-21T18:29:51.396909+00:00", "trade", 8.8501, 1.0]
["2026-09-21T18:29:51.542022+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:51.557533+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:29:52.380535+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.572122+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.576348+00:00", "trade", 8.855, 895.0]
["2026-09-21T18:29:53.576442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.576447+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.577204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.577244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.577653+00:00", "trade", 8.86, 14.0]
["2026-09-21T18:29:53.577685+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.578352+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.578763+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.578805+00:00", "trade", 8.855, 895.0]
["2026-09-21T18:29:53.608479+00:00", "trade", 8.855, 259.0]
["2026-09-21T18:29:53.608702+00:00", "trade", 8.855, 147.0]
["2026-09-21T18:29:53.608735+00:00", "trade", 8.855, 279.0]
["2026-09-21T18:29:53.608781+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:29:53.608783+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.608786+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.608825+00:00", "trade", 8.855, 1552.0]
["2026-09-21T18:29:53.608843+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:29:53.608849+00:00", "trade", 8.86, 11.0]
["2026-09-21T18:29:53.608852+00:00", "trade", 8.855, 1943.0]
["2026-09-21T18:29:53.608876+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:29:53.608879+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:29:53.608880+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608884+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608888+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:29:53.608890+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608890+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608894+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.608894+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608894+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608894+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.608914+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609019+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:29:53.609019+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.609023+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.609095+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609105+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609114+00:00", "trade", 8.86, 900.0]
["2026-09-21T18:29:53.609117+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:29:53.609120+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.609123+00:00", "trade", 8.86, 18.0]
["2026-09-21T18:29:53.609123+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.609126+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:29:53.609140+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609140+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609145+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609150+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609170+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609245+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609245+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609255+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.609295+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609295+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609320+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609330+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609335+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609355+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609395+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609400+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609421+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609436+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609501+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609541+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609611+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609616+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609656+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609656+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609736+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609736+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609751+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609751+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609816+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609821+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609836+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609897+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609937+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.609977+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610092+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610132+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610177+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610177+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610207+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610207+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610232+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610232+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610232+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610298+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610298+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610378+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610378+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.610613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.611455+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.611896+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.612824+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.612879+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.612884+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.613235+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.613280+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.613656+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.614332+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.615219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.616713+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.616883+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.619895+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.635147+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.668797+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.669473+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.669478+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.669513+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.670355+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.678595+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.812433+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.812919+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.823003+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.823445+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.823965+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.827564+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.827644+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.833368+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.958370+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.973580+00:00", "trade", 8.86, 44.0]
["2026-09-21T18:29:53.973586+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.974132+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.974142+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.974145+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.974167+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.974172+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.974173+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:29:53.974213+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.974228+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.974263+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.974283+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974296+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.974318+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974338+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974407+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:29:53.974410+00:00", "trade", 8.86, 39.0]
["2026-09-21T18:29:53.974413+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:29:53.974443+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.974448+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974450+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:29:53.974483+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:29:53.974485+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:29:53.974488+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974809+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974840+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:29:53.974844+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974849+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.974948+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.974969+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.975175+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.975210+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.975255+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.975261+00:00", "trade", 8.855, 893.0]
["2026-09-21T18:29:53.975294+00:00", "trade", 8.855, 893.0]
["2026-09-21T18:29:53.975491+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.975496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.976097+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.976177+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.976654+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.976658+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.983981+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985249+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985264+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985311+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.985314+00:00", "trade", 8.86, 43.0]
["2026-09-21T18:29:53.985319+00:00", "trade", 8.86, 286.0]
["2026-09-21T18:29:53.985319+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:29:53.985323+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:29:53.985323+00:00", "trade", 8.86, 319.0]
["2026-09-21T18:29:53.985323+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.985339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985655+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985700+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985855+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985860+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985945+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985981+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985981+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.985981+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.986016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.986216+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.986457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.986577+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.986918+00:00", "trade", 8.86, 139.0]
["2026-09-21T18:29:53.986920+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:29:53.987049+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.987055+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:29:53.987064+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.987258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.987459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.987499+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.987499+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.987499+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.987801+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:53.987975+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.988015+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.988136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.988376+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.988657+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.990020+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.990501+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:53.991940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.006023+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.122700+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.123853+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.123853+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.209100+00:00", "trade", 8.8597, 93.0]
["2026-09-21T18:29:54.261042+00:00", "trade", 8.8599, 119.0]
["2026-09-21T18:29:54.376730+00:00", "trade", 8.8585, 100.0]
["2026-09-21T18:29:54.711214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:54.712292+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.200773+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207584+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207694+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207734+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207734+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.207894+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.208331+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.208376+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.208536+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.208656+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.209012+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.209854+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.210415+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.211573+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.217177+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316332+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316688+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316813+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316813+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316849+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316849+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.316999+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.317274+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.317465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.317525+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.317936+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.317971+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.318412+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.326291+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.326732+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.327173+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.337712+00:00", "trade", 8.86, 900.0]
["2026-09-21T18:29:55.338340+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.372611+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.373395+00:00", "trade", 8.855, 541.0]
["2026-09-21T18:29:55.378901+00:00", "trade", 8.8581, 1.0]
["2026-09-21T18:29:55.381385+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:29:55.382384+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.382715+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.382871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.382871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.382871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.383306+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.383306+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.383793+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.387421+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.392353+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.421482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.446201+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.460253+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:29:55.460256+00:00", "trade", 8.86, 1100.0]
["2026-09-21T18:29:55.461161+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.461196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.461196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.462053+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.467020+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.509080+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:55.643824+00:00", "trade", 8.8514, 8.0]
["2026-09-21T18:29:56.047741+00:00", "trade", 8.855, 57.0]
["2026-09-21T18:29:56.290132+00:00", "trade", 8.8534, 6.0]
["2026-09-21T18:29:57.104923+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.104933+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105003+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105021+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:29:57.105081+00:00", "trade", 8.86, 1425.0]
["2026-09-21T18:29:57.105093+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105174+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105174+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105174+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105183+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105384+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105389+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105394+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105494+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105504+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105589+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105630+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105899+00:00", "trade", 8.86, 15.0]
["2026-09-21T18:29:57.105908+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:29:57.105913+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:57.105915+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105915+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105950+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.105990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.106030+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.106035+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.106074+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:29:57.106191+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.107033+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.107073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.107314+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.107364+00:00", "trade", 8.86, 21.0]
["2026-09-21T18:29:57.107514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.107703+00:00", "trade", 8.86, 19.0]
["2026-09-21T18:29:57.114304+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:29:57.115062+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.115313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.115553+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.115713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.119558+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.146903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.420924+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.420949+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.420954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.420970+00:00", "trade", 8.86, 19.0]
["2026-09-21T18:29:57.420984+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.421179+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.421295+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.421320+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.422578+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.422648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.422648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.423510+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.423520+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.423896+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.424337+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.425334+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.425675+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.427003+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.431258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.431584+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.441167+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:57.442167+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:29:57.475433+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.504358+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:29:58.504359+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.504424+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.504489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.509185+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.512516+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:29:58.512538+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:58.629331+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:29:59.894222+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:30:00.008093+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:00.086808+00:00", "trade", 8.855, 27.0]
["2026-09-21T18:30:00.091611+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:30:00.096753+00:00", "trade", 8.855, 4.0]
["2026-09-21T18:30:00.698745+00:00", "trade", 8.8584, 1000.0]
["2026-09-21T18:30:00.698884+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:00.921573+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:01.643936+00:00", "trade", 8.855, 75.0]
["2026-09-21T18:30:01.741897+00:00", "trade", 8.8535, 3.0]
["2026-09-21T18:30:01.745671+00:00", "trade", 8.8523, 1.0]
["2026-09-21T18:30:01.891761+00:00", "trade", 8.8551, 3.0]
["2026-09-21T18:30:02.528913+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:02.528923+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:02.529555+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:02.870386+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:30:03.166363+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:03.166799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:03.364990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:03.745951+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:03.854664+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:04.076937+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:04.077699+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:04.402967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:04.776427+00:00", "trade", 8.859, 59.0]
["2026-09-21T18:30:04.940909+00:00", "trade", 8.86, 37.0]
["2026-09-21T18:30:05.608517+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:05.608572+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:05.609194+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:05.644147+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:06.212052+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:06.213074+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:06.550069+00:00", "trade", 8.8521, 49.0]
["2026-09-21T18:30:07.583021+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:30:07.583516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:07.859607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:08.000487+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:08.000973+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:08.490015+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:08.490071+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:08.490692+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.204769+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.204947+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:30:09.205446+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.321451+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.322043+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.322083+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.892143+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.892789+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.899973+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:30:09.900533+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.901390+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.902557+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.902613+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:09.903224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:10.517258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:10.518373+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:10.518516+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:30:10.518526+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:30:10.518546+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:10.518564+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:30:10.518781+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:30:10.519153+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:10.519819+00:00", "trade", 8.855, 63.0]
["2026-09-21T18:30:10.520062+00:00", "trade", 8.855, 63.0]
["2026-09-21T18:30:10.526465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:11.088497+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:30:11.125828+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:30:11.142938+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:30:11.146718+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:30:11.287429+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:11.330215+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:11.907527+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:12.187976+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:30:12.204762+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:30:12.205220+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:12.293139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:12.293209+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:12.293515+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:13.020892+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:30:13.022893+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:13.485102+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:13.607211+00:00", "trade", 8.8501, 20.0]
["2026-09-21T18:30:13.912746+00:00", "trade", 8.8552, 600.0]
["2026-09-21T18:30:14.235945+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:30:14.461978+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:16.459637+00:00", "trade", 8.8552, 7.0]
["2026-09-21T18:30:16.461044+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:16.862128+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:17.084257+00:00", "trade", 8.8587, 6.0]
["2026-09-21T18:30:17.183689+00:00", "trade", 8.8501, 100.0]
["2026-09-21T18:30:17.185040+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:18.344916+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:18.345854+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:18.457649+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:18.458130+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:18.619222+00:00", "trade", 8.8558, 16.0]
["2026-09-21T18:30:19.106140+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:20.521043+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:20.523003+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:20.617903+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:20.622790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:21.644117+00:00", "trade", 8.8536, 3.0]
["2026-09-21T18:30:21.652432+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:21.801457+00:00", "trade", 8.855, 59.0]
["2026-09-21T18:30:22.898483+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:23.007708+00:00", "trade", 8.8571, 23.0]
["2026-09-21T18:30:23.123633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:24.058656+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:24.084402+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:25.250663+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:25.556529+00:00", "trade", 8.8584, 100.0]
["2026-09-21T18:30:25.678346+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:30:26.315730+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:26.645729+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:27.494680+00:00", "trade", 8.855, 7.0]
["2026-09-21T18:30:27.562894+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:27.562944+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:28.234605+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:28.633042+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.008110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.012649+00:00", "trade", 8.86, 59.0]
["2026-09-21T18:30:30.230823+00:00", "trade", 8.8501, 5.0]
["2026-09-21T18:30:30.259402+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.260354+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.357626+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.554704+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.655474+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.656135+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.668725+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:30.775935+00:00", "trade", 8.8582, 89.0]
["2026-09-21T18:30:30.780590+00:00", "trade", 8.8582, 9.0]
["2026-09-21T18:30:30.997526+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:31.591538+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:31.774235+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:30:32.023007+00:00", "trade", 8.855, 5304.0]
["2026-09-21T18:30:32.023144+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:32.024301+00:00", "trade", 8.8551, 179.0]
["2026-09-21T18:30:32.165181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:32.165232+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:32.210873+00:00", "trade", 8.8501, 2.0]
["2026-09-21T18:30:32.577137+00:00", "trade", 8.855, 2845.0]
["2026-09-21T18:30:32.578421+00:00", "trade", 8.855, 85.0]
["2026-09-21T18:30:32.687708+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.337202+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.337230+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:30:33.338425+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.492726+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.492781+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.495257+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:33.629446+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:30:33.957433+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:30:34.877187+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:36.285951+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:30:36.287087+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:36.287238+00:00", "trade", 8.855, 260.0]
["2026-09-21T18:30:36.353663+00:00", "trade", 8.855, 900.0]
["2026-09-21T18:30:36.663211+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:37.018895+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:30:38.330510+00:00", "trade", 8.855, 173.0]
["2026-09-21T18:30:38.850284+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:38.850339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:38.851176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:39.054279+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:30:39.360313+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:30:40.478695+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:30:40.787278+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:40.788069+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:40.788711+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:40.788711+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:40.912094+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:30:41.089200+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:41.089215+00:00", "trade", 8.855, 8.0]
["2026-09-21T18:30:41.219099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:42.329498+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:30:42.637123+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:30:42.979390+00:00", "trade", 8.858, 57.0]
["2026-09-21T18:30:43.016580+00:00", "trade", 8.855, 86.0]
["2026-09-21T18:30:43.025147+00:00", "trade", 8.855, 18.0]
["2026-09-21T18:30:43.027487+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:30:43.030852+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:30:43.034692+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:30:43.038622+00:00", "trade", 8.855, 103.0]
["2026-09-21T18:30:43.153050+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:30:43.479230+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:43.527239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:43.527801+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:43.583217+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:44.936886+00:00", "trade", 8.858, 200.0]
["2026-09-21T18:30:47.074069+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:30:47.210543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:47.210548+00:00", "trade", 8.855, 11.0]
["2026-09-21T18:30:47.212157+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:47.261569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:48.493848+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:50.588028+00:00", "trade", 8.8586, 1.0]
["2026-09-21T18:30:51.532424+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:51.869620+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:30:51.869766+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:52.038918+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:53.009707+00:00", "trade", 8.855, 18.0]
["2026-09-21T18:30:53.086658+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:53.455333+00:00", "trade", 8.858, 100.0]
["2026-09-21T18:30:53.745078+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:54.164414+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:54.224798+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:54.456241+00:00", "trade", 8.8598, 1.0]
["2026-09-21T18:30:56.545017+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:56.545023+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:30:56.545026+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:30:56.581910+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:57.525187+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:30:59.581298+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:00.008133+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:00.183737+00:00", "trade", 8.8552, 100.0]
["2026-09-21T18:31:00.886715+00:00", "trade", 8.8534, 5.0]
["2026-09-21T18:31:00.886856+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:00.948873+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:02.199871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:02.370747+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:03.288744+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:04.049828+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:04.477185+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:31:04.703175+00:00", "trade", 8.8549, 7.0]
["2026-09-21T18:31:04.729319+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:31:04.729438+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:04.874373+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:05.343648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:05.343658+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:31:05.343658+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:31:05.344942+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:31:05.477957+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:05.793163+00:00", "trade", 8.858, 4.0]
["2026-09-21T18:31:05.794309+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:05.794324+00:00", "trade", 8.855, 26.0]
["2026-09-21T18:31:05.866761+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:05.895674+00:00", "trade", 8.8576, 100.0]
["2026-09-21T18:31:05.948852+00:00", "trade", 8.855, 39.0]
["2026-09-21T18:31:05.954836+00:00", "trade", 8.855, 14.0]
["2026-09-21T18:31:05.959897+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:31:05.966269+00:00", "trade", 8.855, 7.0]
["2026-09-21T18:31:05.971646+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:31:07.632713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:08.348020+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:31:10.256545+00:00", "trade", 8.8575, 58.0]
["2026-09-21T18:31:10.839996+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:11.577692+00:00", "trade", 8.855, 51.0]
["2026-09-21T18:31:11.577819+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:11.587806+00:00", "trade", 8.86, 40.0]
["2026-09-21T18:31:11.750965+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:11.853682+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:31:14.433360+00:00", "trade", 8.8546, 4.0]
["2026-09-21T18:31:14.434523+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:14.434530+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:31:14.505908+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:14.506710+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:14.507837+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:14.911139+00:00", "trade", 8.8546, 100.0]
["2026-09-21T18:31:14.994960+00:00", "trade", 8.8546, 13.0]
["2026-09-21T18:31:15.971350+00:00", "trade", 8.8546, 300.0]
["2026-09-21T18:31:16.014603+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:16.014620+00:00", "trade", 8.855, 57.0]
["2026-09-21T18:31:16.016181+00:00", "trade", 8.855, 47.0]
["2026-09-21T18:31:16.118816+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:16.519201+00:00", "trade", 8.8546, 4900.0]
["2026-09-21T18:31:16.870526+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:31:16.874637+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:17.040451+00:00", "trade", 8.856, 4.0]
["2026-09-21T18:31:18.205651+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:31:21.630683+00:00", "trade", 8.855, 59.0]
["2026-09-21T18:31:21.630821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.632686+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:31:21.856798+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.858457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.942987+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.942990+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:31:21.943063+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.943073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.943088+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.943103+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.943544+00:00", "trade", 8.855, 13.0]
["2026-09-21T18:31:21.944396+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.944486+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.944566+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.945363+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.946566+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:21.947127+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:22.042286+00:00", "trade", 8.855, 13.0]
["2026-09-21T18:31:22.042389+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:31:22.379099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.011709+00:00", "trade", 8.8542, 1.0]
["2026-09-21T18:31:23.771253+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.771714+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.771879+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.772200+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.772240+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.772721+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.773999+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:23.907707+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:31:23.908880+00:00", "trade", 8.85, 28.0]
["2026-09-21T18:31:24.086292+00:00", "trade", 8.8586, 112.0]
["2026-09-21T18:31:24.143617+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:31:24.143626+00:00", "trade", 8.85, 125.0]
["2026-09-21T18:31:24.144244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.144384+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.144800+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.247945+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.248502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.248682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.248787+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.252977+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.325682+00:00", "trade", 8.8586, 1.0]
["2026-09-21T18:31:24.350414+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.350850+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.389762+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.389798+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.545172+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.548475+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.743937+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:31:24.744952+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:24.757259+00:00", "trade", 8.8587, 1.0]
["2026-09-21T18:31:25.076986+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.077226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.109834+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.110275+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.119918+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.207767+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.207782+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.401803+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.432130+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.488546+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.488825+00:00", "trade", 8.85, 284.0]
["2026-09-21T18:31:25.488829+00:00", "trade", 8.85, 240.0]
["2026-09-21T18:31:25.488832+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.488832+00:00", "trade", 8.85, 120.0]
["2026-09-21T18:31:25.488834+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:31:25.488838+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:31:25.488838+00:00", "trade", 8.85, 244.0]
["2026-09-21T18:31:25.488838+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.488838+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.488841+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:31:25.488841+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:31:25.488844+00:00", "trade", 8.85, 1200.0]
["2026-09-21T18:31:25.488844+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:31:25.488877+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.488910+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.488965+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.488970+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489025+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489115+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489115+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489189+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489201+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:31:25.489341+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489358+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489361+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489394+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:31:25.489416+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489416+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:31:25.489418+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:31:25.489421+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489424+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:31:25.489427+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489427+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489431+00:00", "trade", 8.85, 45.0]
["2026-09-21T18:31:25.489431+00:00", "trade", 8.85, 55.0]
["2026-09-21T18:31:25.489431+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:31:25.489436+00:00", "trade", 8.85, 1100.0]
["2026-09-21T18:31:25.489436+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:25.489517+00:00", "trade", 8.85, 201.0]
["2026-09-21T18:31:25.489546+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.489872+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:31:25.489877+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.489977+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490058+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490058+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490383+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490383+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490398+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490674+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.490831+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:31:25.492037+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.492959+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.539370+00:00", "trade", 8.85, 652.0]
["2026-09-21T18:31:25.540618+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:25.561000+00:00", "trade", 8.845, 47.0]
["2026-09-21T18:31:25.561042+00:00", "trade", 8.845, 120.0]
["2026-09-21T18:31:25.617811+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:31:25.619660+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:31:25.622117+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:31:25.657752+00:00", "trade", 8.8499, 3.0]
["2026-09-21T18:31:25.724962+00:00", "trade", 8.8544, 5.0]
["2026-09-21T18:31:25.762527+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:31:25.969141+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:26.911567+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:31:27.794751+00:00", "trade", 8.845, 43.0]
["2026-09-21T18:31:28.498958+00:00", "trade", 8.8447, 800.0]
["2026-09-21T18:31:28.938759+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:28.939440+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:28.991162+00:00", "trade", 8.8534, 23.0]
["2026-09-21T18:31:30.008166+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:30.092345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:30.092395+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:30.092921+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:30.456854+00:00", "trade", 8.8571, 100.0]
["2026-09-21T18:31:31.631914+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:31.632555+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:33.061221+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:33.061577+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:33.135825+00:00", "trade", 8.845, 37.0]
["2026-09-21T18:31:33.909773+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.194768+00:00", "trade", 8.85, 350.0]
["2026-09-21T18:31:34.194900+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.195852+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.270254+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.471402+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.471453+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.472510+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.473101+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.474079+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:34.774131+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:31:35.511299+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.512457+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.524184+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.524245+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.524588+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:31:35.524766+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.524816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.524941+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.525172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.525678+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.542733+00:00", "trade", 8.85, 14.0]
["2026-09-21T18:31:35.542739+00:00", "trade", 8.85, 22.0]
["2026-09-21T18:31:35.543265+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543330+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543335+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543465+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543626+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543776+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.543826+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.546102+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.572745+00:00", "trade", 8.845, 184.0]
["2026-09-21T18:31:35.573757+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.574274+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.575827+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:35.828954+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.070262+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:31:36.129980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.129984+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:36.130024+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130420+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130616+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130736+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.130891+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134039+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134054+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134094+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134128+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:31:36.134131+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:31:36.134131+00:00", "trade", 8.85, 283.0]
["2026-09-21T18:31:36.134239+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:31:36.134735+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.134735+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.135497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.140198+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.140820+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.140820+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.141060+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.147060+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:36.281970+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:37.405949+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:31:37.598022+00:00", "trade", 8.845, 7500.0]
["2026-09-21T18:31:38.481848+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:39.337912+00:00", "trade", 8.845, 53.0]
["2026-09-21T18:31:39.341821+00:00", "trade", 8.845, 21.0]
["2026-09-21T18:31:39.346197+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:31:39.351793+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:31:39.356141+00:00", "trade", 8.845, 83.0]
["2026-09-21T18:31:39.787931+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:31:39.788301+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:31:40.679863+00:00", "trade", 8.845, 670.0]
["2026-09-21T18:31:40.975899+00:00", "trade", 8.8538, 5.0]
["2026-09-21T18:31:41.572986+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:31:42.912808+00:00", "trade", 8.85, 33.0]
["2026-09-21T18:31:43.045324+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:43.045424+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:44.251806+00:00", "trade", 8.849, 1.0]
["2026-09-21T18:31:45.422876+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:31:45.423005+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.423872+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.423872+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.424358+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.424639+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.457557+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:45.802762+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:46.203169+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:47.858731+00:00", "trade", 8.845, 120.0]
["2026-09-21T18:31:47.897060+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:31:48.205855+00:00", "trade", 8.8537, 100.0]
["2026-09-21T18:31:49.122755+00:00", "trade", 8.845, 73.0]
["2026-09-21T18:31:49.130442+00:00", "trade", 8.845, 127.0]
["2026-09-21T18:31:49.132935+00:00", "trade", 8.85, 24.0]
["2026-09-21T18:31:49.132971+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:31:50.285926+00:00", "trade", 8.8523, 42.0]
["2026-09-21T18:31:51.192078+00:00", "trade", 8.8517, 108.0]
["2026-09-21T18:31:51.192647+00:00", "trade", 8.8517, 8.0]
["2026-09-21T18:31:51.193843+00:00", "trade", 8.8523, 400.0]
["2026-09-21T18:31:51.195049+00:00", "trade", 8.853, 2107.0]
["2026-09-21T18:31:51.196087+00:00", "trade", 8.853, 15.0]
["2026-09-21T18:31:51.201843+00:00", "trade", 8.8456, 7.0]
["2026-09-21T18:31:51.202041+00:00", "trade", 8.8523, 57.0]
["2026-09-21T18:31:51.202504+00:00", "trade", 8.8455, 23.0]
["2026-09-21T18:31:51.203653+00:00", "trade", 8.8455, 6.0]
["2026-09-21T18:31:51.204654+00:00", "trade", 8.8453, 33.0]
["2026-09-21T18:31:51.205974+00:00", "trade", 8.8455, 78.0]
["2026-09-21T18:31:51.206152+00:00", "trade", 8.8525, 107.0]
["2026-09-21T18:31:51.210828+00:00", "trade", 8.853, 339.0]
["2026-09-21T18:31:51.213113+00:00", "trade", 8.853, 34.0]
["2026-09-21T18:31:52.334505+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.334556+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.335994+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.336084+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.336169+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.347090+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.350007+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:52.472897+00:00", "trade", 8.8533, 63.0]
["2026-09-21T18:31:52.645871+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:31:52.647519+00:00", "trade", 8.85, 15.0]
["2026-09-21T18:31:52.827638+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:31:53.677843+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:53.710365+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:53.710410+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:53.897084+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:54.078043+00:00", "trade", 8.8537, 5.0]
["2026-09-21T18:31:54.192085+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:54.346741+00:00", "trade", 8.845, 183.0]
["2026-09-21T18:31:55.666920+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.667907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.667998+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.668850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.670439+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.679295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.679350+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.679911+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.680006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.680733+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.685018+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.829258+00:00", "trade", 8.8401, 50.0]
["2026-09-21T18:31:55.896957+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:55.896985+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:31:55.934938+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:31:56.122072+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:56.292975+00:00", "trade", 8.8524, 6.0]
["2026-09-21T18:31:56.315632+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:56.857795+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:56.858312+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:56.933019+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:56.933490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.029519+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.571507+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.572043+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.572499+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.572985+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:57.711103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:31:58.707396+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.008203+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.201159+00:00", "trade", 8.8567, 100.0]
["2026-09-21T18:32:00.202560+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.317999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.329100+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.554827+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.554887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.572830+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:00.572890+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.174525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.174580+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.180193+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.180243+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.328962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.329017+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.585080+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.585140+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.743059+00:00", "trade", 8.852, 3.0]
["2026-09-21T18:32:01.744464+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:01.772559+00:00", "trade", 8.8468, 10.0]
["2026-09-21T18:32:01.783833+00:00", "trade", 8.85, 64.0]
["2026-09-21T18:32:01.897252+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.118264+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.118319+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.128353+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.128433+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.129461+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:03.579105+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:32:03.741638+00:00", "trade", 8.8499, 37.0]
["2026-09-21T18:32:03.977606+00:00", "trade", 8.8565, 100.0]
["2026-09-21T18:32:04.128932+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:32:04.422970+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:04.766205+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:04.766677+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:04.971819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.012541+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.012546+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:32:05.013483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.014768+00:00", "trade", 8.85, 23.0]
["2026-09-21T18:32:05.103058+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:32:05.165093+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.165144+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.165975+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.166096+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.272248+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.272729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:05.391807+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:06.070271+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:32:06.223825+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:06.224697+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:06.565608+00:00", "trade", 8.845, 16.0]
["2026-09-21T18:32:06.594786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:06.594801+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:07.905632+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:07.905687+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:07.905777+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:07.906208+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:07.912297+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:08.141554+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:08.141693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:08.186168+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:09.353431+00:00", "trade", 8.8533, 7.0]
["2026-09-21T18:32:11.006456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:11.042872+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:11.789289+00:00", "trade", 8.85, 47.0]
["2026-09-21T18:32:12.224571+00:00", "trade", 8.8454, 17.0]
["2026-09-21T18:32:12.676181+00:00", "trade", 8.8565, 200.0]
["2026-09-21T18:32:12.779289+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:12.779765+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:12.948346+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:12.956430+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:13.490169+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:14.273911+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:14.274653+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:14.342168+00:00", "trade", 8.8516, 200.0]
["2026-09-21T18:32:14.649781+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:32:14.652553+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:32:16.037362+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:16.037508+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:17.674910+00:00", "trade", 8.845, 14.0]
["2026-09-21T18:32:17.688875+00:00", "trade", 8.845, 86.0]
["2026-09-21T18:32:18.633294+00:00", "trade", 8.845, 14.0]
["2026-09-21T18:32:18.635898+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:32:20.419331+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:20.780054+00:00", "trade", 8.8464, 400.0]
["2026-09-21T18:32:20.781607+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:20.781607+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:20.790131+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:32:20.791195+00:00", "trade", 8.85, 35.0]
["2026-09-21T18:32:20.828784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:21.001971+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:21.139237+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:21.382292+00:00", "trade", 8.8529, 5.0]
["2026-09-21T18:32:21.634204+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:32:21.650740+00:00", "trade", 8.8515, 3.0]
["2026-09-21T18:32:22.027413+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:22.264451+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:23.567523+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:23.568516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:24.615975+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:24.634287+00:00", "trade", 8.8529, 50.0]
["2026-09-21T18:32:24.767460+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:25.564310+00:00", "trade", 8.8522, 45.0]
["2026-09-21T18:32:26.056684+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.550402+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.552678+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.782238+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.783196+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.783231+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.885143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.885292+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:26.885338+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.885593+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:26.886176+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:26.886309+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:26.886324+00:00", "trade", 8.845, 1044.0]
["2026-09-21T18:32:26.886438+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:26.887499+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:26.915138+00:00", "trade", 8.85, 42.0]
["2026-09-21T18:32:27.108649+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:27.110123+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:27.203895+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:27.807821+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:28.787956+00:00", "trade", 8.8455, 340.0]
["2026-09-21T18:32:28.788948+00:00", "trade", 8.8455, 1890.0]
["2026-09-21T18:32:28.801666+00:00", "trade", 8.8455, 31.0]
["2026-09-21T18:32:30.008230+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:30.411097+00:00", "trade", 8.84, 14.0]
["2026-09-21T18:32:30.413331+00:00", "trade", 8.845, 28.0]
["2026-09-21T18:32:30.413373+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:30.423775+00:00", "trade", 8.84, 86.0]
["2026-09-21T18:32:30.563435+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:31.644845+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:31.701036+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:32:31.702041+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:31.771556+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:32.237935+00:00", "trade", 8.8516, 34.0]
["2026-09-21T18:32:32.699125+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:32.887503+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.207777+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.455596+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.455606+00:00", "trade", 8.845, 40.0]
["2026-09-21T18:32:35.465473+00:00", "trade", 8.85, 53.0]
["2026-09-21T18:32:35.498273+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.498513+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.498989+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.512721+00:00", "trade", 8.845, 700.0]
["2026-09-21T18:32:35.578859+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:35.617110+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:36.521276+00:00", "trade", 8.8528, 6.0]
["2026-09-21T18:32:37.061453+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:37.061456+00:00", "trade", 8.845, 895.0]
["2026-09-21T18:32:37.061459+00:00", "trade", 8.845, 2700.0]
["2026-09-21T18:32:37.061790+00:00", "trade", 8.845, 2700.0]
["2026-09-21T18:32:37.062499+00:00", "trade", 8.845, 1400.0]
["2026-09-21T18:32:37.362844+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:38.063349+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:38.063356+00:00", "trade", 8.845, 27.0]
["2026-09-21T18:32:38.117437+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:38.311070+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:32:39.884532+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:32:39.891659+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:39.952343+00:00", "trade", 8.8497, 4.0]
["2026-09-21T18:32:40.087112+00:00", "trade", 8.848, 54.0]
["2026-09-21T18:32:40.374935+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:32:40.520498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:40.534742+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:40.536575+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:32:41.871270+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:32:42.661853+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:42.661861+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:32:42.798387+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:44.936087+00:00", "trade", 8.845, 23.0]
["2026-09-21T18:32:45.198981+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:32:45.199022+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:45.365483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:45.383888+00:00", "trade", 8.845, 35.0]
["2026-09-21T18:32:45.570577+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:32:47.491236+00:00", "trade", 8.8499, 150.0]
["2026-09-21T18:32:47.492421+00:00", "trade", 8.84, 38.0]
["2026-09-21T18:32:48.323383+00:00", "trade", 8.8531, 47.0]
["2026-09-21T18:32:49.394643+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:49.755437+00:00", "trade", 8.856, 100.0]
["2026-09-21T18:32:50.046779+00:00", "trade", 8.8524, 6.0]
["2026-09-21T18:32:51.280480+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:51.313554+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:52.481821+00:00", "trade", 8.8524, 100.0]
["2026-09-21T18:32:55.359209+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:55.472508+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:55.663533+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:32:55.663668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:55.785121+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:56.267528+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:56.294953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:57.273659+00:00", "trade", 8.845, 665.0]
["2026-09-21T18:32:57.273794+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:57.389665+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:57.690013+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:57.690031+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:32:57.778303+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:32:58.900736+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:33:00.008258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:00.888273+00:00", "trade", 8.8481, 3.0]
["2026-09-21T18:33:00.896922+00:00", "trade", 8.845, 21.0]
["2026-09-21T18:33:00.896965+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:00.949129+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:01.415363+00:00", "trade", 8.8559, 57.0]
["2026-09-21T18:33:01.419254+00:00", "trade", 8.8559, 9.0]
["2026-09-21T18:33:02.633504+00:00", "trade", 8.846, 100.0]
["2026-09-21T18:33:02.635171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:03.122439+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:03.122445+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:33:03.122494+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:03.123090+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:03.146321+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:03.459194+00:00", "trade", 8.845, 13.0]
["2026-09-21T18:33:03.760661+00:00", "trade", 8.8453, 100.0]
["2026-09-21T18:33:04.292655+00:00", "trade", 8.8523, 100.0]
["2026-09-21T18:33:04.719029+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:33:04.801103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:06.218916+00:00", "trade", 8.8523, 7.0]
["2026-09-21T18:33:06.884430+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:33:06.885603+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:33:07.191929+00:00", "trade", 8.845, 30.0]
["2026-09-21T18:33:07.503530+00:00", "trade", 8.8527, 17.0]
["2026-09-21T18:33:09.356624+00:00", "trade", 8.8452, 588.0]
["2026-09-21T18:33:09.357583+00:00", "trade", 8.8452, 1477.0]
["2026-09-21T18:33:09.373214+00:00", "trade", 8.8452, 148.0]
["2026-09-21T18:33:11.796303+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:11.796980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:12.767624+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:33:12.777109+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:13.025511+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:33:13.030557+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:13.030682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:13.087622+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:13.228412+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:33:13.236325+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:13.974350+00:00", "trade", 8.844, 100.0]
["2026-09-21T18:33:15.495672+00:00", "trade", 8.8441, 50.0]
["2026-09-21T18:33:15.766718+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:15.766849+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:15.771721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:15.804428+00:00", "trade", 8.845, 12.0]
["2026-09-21T18:33:15.825240+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:15.826286+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:15.956816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:16.429945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:16.532319+00:00", "trade", 8.8523, 100.0]
["2026-09-21T18:33:17.011761+00:00", "trade", 8.8523, 34.0]
["2026-09-21T18:33:17.393407+00:00", "trade", 8.8523, 4.0]
["2026-09-21T18:33:19.407022+00:00", "trade", 8.8423, 60.0]
["2026-09-21T18:33:20.604416+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:20.800570+00:00", "trade", 8.845, 700.0]
["2026-09-21T18:33:20.800713+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:20.939337+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:21.089915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:21.097300+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:21.205419+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:21.409719+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:21.409860+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:21.542806+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:21.578486+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:21.578582+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:33:21.578669+00:00", "trade", 8.845, 207.0]
["2026-09-21T18:33:21.578757+00:00", "trade", 8.845, 192.0]
["2026-09-21T18:33:22.139048+00:00", "trade", 8.8401, 75.0]
["2026-09-21T18:33:22.148698+00:00", "trade", 8.845, 78.0]
["2026-09-21T18:33:22.150100+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:33:22.150109+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:33:22.150223+00:00", "trade", 8.845, 60.0]
["2026-09-21T18:33:22.172181+00:00", "trade", 8.845, 75.0]
["2026-09-21T18:33:22.187578+00:00", "trade", 8.845, 64.0]
["2026-09-21T18:33:22.195291+00:00", "trade", 8.8449, 158.0]
["2026-09-21T18:33:22.367011+00:00", "trade", 8.845, 67.0]
["2026-09-21T18:33:22.369844+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:33:22.458930+00:00", "trade", 8.8555, 100.0]
["2026-09-21T18:33:24.043630+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.376907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.497990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.498161+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:33:24.498270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.498867+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.498912+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.500600+00:00", "trade", 8.845, 55.0]
["2026-09-21T18:33:24.501182+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.501468+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.503902+00:00", "trade", 8.845, 12.0]
["2026-09-21T18:33:24.613389+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.614301+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:24.655441+00:00", "trade", 8.8555, 44.0]
["2026-09-21T18:33:28.956930+00:00", "trade", 8.8454, 23.0]
["2026-09-21T18:33:29.470733+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:29.471214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:29.580403+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:29.655717+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:29.742824+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:29.742859+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:30.008287+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:31.042215+00:00", "trade", 8.845, 2851.0]
["2026-09-21T18:33:31.042353+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:31.043478+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:33:31.144676+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:33.254340+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:33.255242+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:33.827527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:33.956880+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:33.957797+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.015567+00:00", "trade", 8.845, 187.0]
["2026-09-21T18:33:34.015639+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.016591+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.019840+00:00", "trade", 8.845, 73.0]
["2026-09-21T18:33:34.021172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.026591+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:33:34.033895+00:00", "trade", 8.845, 7.0]
["2026-09-21T18:33:34.037570+00:00", "trade", 8.845, 37.0]
["2026-09-21T18:33:34.043335+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.043407+00:00", "trade", 8.845, 290.0]
["2026-09-21T18:33:34.044262+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.144901+00:00", "trade", 8.8514, 7.0]
["2026-09-21T18:33:34.317752+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.410698+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.411460+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:34.411620+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:35.036851+00:00", "trade", 8.8453, 9.0]
["2026-09-21T18:33:35.039365+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:33:35.039387+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:35.265172+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:35.503295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:40.384325+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:40.384325+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:41.566389+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:41.697588+00:00", "trade", 8.8521, 100.0]
["2026-09-21T18:33:41.865669+00:00", "trade", 8.8499, 1000.0]
["2026-09-21T18:33:42.185091+00:00", "trade", 8.85, 41.0]
["2026-09-21T18:33:43.233711+00:00", "trade", 8.845, 4000.0]
["2026-09-21T18:33:44.589200+00:00", "trade", 8.8456, 100.0]
["2026-09-21T18:33:45.027600+00:00", "trade", 8.85, 24.0]
["2026-09-21T18:33:45.027768+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.027879+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:45.028021+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.028189+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:45.028577+00:00", "trade", 8.845, 600.0]
["2026-09-21T18:33:45.028707+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:33:45.029004+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:33:45.029224+00:00", "trade", 8.85, 2038.0]
["2026-09-21T18:33:45.029287+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:33:45.029795+00:00", "trade", 8.845, 2038.0]
["2026-09-21T18:33:45.029951+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:33:45.030552+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.030813+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.030878+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.031018+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.031469+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.031504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.031910+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034534+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034537+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:33:45.034603+00:00", "trade", 8.85, 26.0]
["2026-09-21T18:33:45.034607+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:33:45.034607+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034610+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:33:45.034619+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034627+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034655+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:33:45.034657+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034658+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:33:45.034707+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034718+00:00", "trade", 8.85, 87.0]
["2026-09-21T18:33:45.034718+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:33:45.034751+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034757+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:33:45.034793+00:00", "trade", 8.85, 79.0]
["2026-09-21T18:33:45.034826+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034829+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034833+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034833+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034838+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.034838+00:00", "trade", 8.85, 56.0]
["2026-09-21T18:33:45.034842+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:33:45.034842+00:00", "trade", 8.85, 119.0]
["2026-09-21T18:33:45.034842+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034842+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034845+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:33:45.034845+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:33:45.034867+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034887+00:00", "trade", 8.845, 4038.0]
["2026-09-21T18:33:45.034887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034902+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:33:45.034993+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.034998+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035028+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035033+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035040+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:33:45.035043+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:33:45.035043+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035046+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:33:45.035049+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:33:45.035049+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:33:45.035063+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035098+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035103+00:00", "trade", 8.85, 364.0]
["2026-09-21T18:33:45.035103+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:33:45.035103+00:00", "trade", 8.85, 36.0]
["2026-09-21T18:33:45.035103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035128+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035128+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035128+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035133+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035138+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035241+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:33:45.035243+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035298+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035313+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035343+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035454+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035524+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035624+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035669+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035769+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035860+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035865+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.035995+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.036070+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.036371+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.037153+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.037258+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.037468+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.038762+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:33:45.039132+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.039218+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.039263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.042882+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.043857+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.044916+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.050045+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:33:45.050048+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.050103+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.050932+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:33:45.052920+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.054318+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:33:45.055085+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:33:45.352602+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:45.646068+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:33:47.065648+00:00", "trade", 8.845, 30.0]
["2026-09-21T18:33:47.084889+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.100236+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.398404+00:00", "trade", 8.8506, 2000.0]
["2026-09-21T18:33:47.399803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.488914+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.536123+00:00", "trade", 8.85, 75.0]
["2026-09-21T18:33:47.536252+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.537751+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.551543+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:47.862563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:48.537241+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:33:49.599861+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.026224+00:00", "trade", 8.8506, 7.0]
["2026-09-21T18:33:50.026626+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.026686+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.224464+00:00", "trade", 8.85, 525.0]
["2026-09-21T18:33:50.225318+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.225518+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.225523+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:50.225999+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:51.309234+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:51.318356+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:51.441694+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:51.442516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.044456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.268238+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.269095+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.269391+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.270378+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.308524+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.308699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.309035+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.803290+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.804222+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.845570+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.910299+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.911191+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:52.916884+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:53.907319+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:33:55.048125+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.048606+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.048606+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.049172+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.084180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.110548+00:00", "trade", 8.85, 411.0]
["2026-09-21T18:33:55.218976+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.656769+00:00", "trade", 8.8546, 100.0]
["2026-09-21T18:33:55.929960+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.930893+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.962082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:55.970129+00:00", "trade", 8.845, 81.0]
["2026-09-21T18:33:56.280773+00:00", "trade", 8.8468, 100.0]
["2026-09-21T18:33:56.306839+00:00", "trade", 8.8464, 6.0]
["2026-09-21T18:33:56.933534+00:00", "trade", 8.8477, 1.0]
["2026-09-21T18:33:59.911307+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:33:59.959066+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:00.008308+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:00.021133+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:00.025383+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:00.298147+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.091056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.167874+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.428082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.428523+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.520146+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.694064+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:01.749708+00:00", "trade", 8.8464, 4.0]
["2026-09-21T18:34:02.280343+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.315648+00:00", "trade", 8.845, 3925.0]
["2026-09-21T18:34:02.315782+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.316042+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.380163+00:00", "trade", 8.845, 8.0]
["2026-09-21T18:34:02.381633+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.382069+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.422001+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:34:02.754940+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:02.755913+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:03.274786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:04.657060+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:34:05.276234+00:00", "trade", 8.8543, 100.0]
["2026-09-21T18:34:06.498813+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:07.397890+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:07.589720+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:34:07.851949+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:09.481036+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:09.585629+00:00", "trade", 8.84, 37.0]
["2026-09-21T18:34:09.735553+00:00", "trade", 8.8543, 62.0]
["2026-09-21T18:34:09.739246+00:00", "trade", 8.8543, 61.0]
["2026-09-21T18:34:09.741466+00:00", "trade", 8.8543, 44.0]
["2026-09-21T18:34:10.947646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:10.948694+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:10.949135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.444022+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.444062+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.444458+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.444659+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.534314+00:00", "trade", 8.845, 7500.0]
["2026-09-21T18:34:12.534447+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:12.756031+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:34:13.038997+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:34:14.058108+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:14.949682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:15.156441+00:00", "trade", 8.8541, 100.0]
["2026-09-21T18:34:15.297148+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:34:15.297198+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:15.297768+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:34:15.435828+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:15.573996+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:15.827639+00:00", "trade", 8.8438, 100.0]
["2026-09-21T18:34:16.750737+00:00", "trade", 8.8463, 2599.0]
["2026-09-21T18:34:17.047184+00:00", "trade", 8.8464, 4.0]
["2026-09-21T18:34:17.829313+00:00", "trade", 8.8499, 4.0]
["2026-09-21T18:34:18.470587+00:00", "trade", 8.85, 80.0]
["2026-09-21T18:34:18.612040+00:00", "trade", 8.8439, 301.0]
["2026-09-21T18:34:19.836415+00:00", "trade", 8.8402, 130.0]
["2026-09-21T18:34:19.836812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:19.837143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:19.838812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:19.839524+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:34:19.887004+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:34:20.532013+00:00", "trade", 8.8444, 600.0]
["2026-09-21T18:34:20.532154+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:20.720818+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:20.722296+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:21.164833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:21.651225+00:00", "trade", 8.8461, 3.0]
["2026-09-21T18:34:22.329472+00:00", "trade", 8.8463, 50.0]
["2026-09-21T18:34:22.627240+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:34:25.871031+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:34:26.013582+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.233314+00:00", "trade", 8.8503, 100.0]
["2026-09-21T18:34:26.890950+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:34:26.890953+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:34:26.891147+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.891303+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.891326+00:00", "trade", 8.84, 14.0]
["2026-09-21T18:34:26.891431+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:34:26.891434+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:34:26.891964+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.892395+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.894515+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.896540+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:26.908120+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:34:27.502393+00:00", "trade", 8.84, 1000.0]
["2026-09-21T18:34:27.503102+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:27.503521+00:00", "trade", 8.8403, 6500.0]
["2026-09-21T18:34:27.503743+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:27.504114+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:27.520574+00:00", "trade", 8.84, 244.0]
["2026-09-21T18:34:27.520574+00:00", "trade", 8.84, 174.0]
["2026-09-21T18:34:27.520623+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520623+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:34:27.520625+00:00", "trade", 8.84, 5100.0]
["2026-09-21T18:34:27.520631+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520631+00:00", "trade", 8.84, 275.0]
["2026-09-21T18:34:27.520634+00:00", "trade", 8.84, 207.0]
["2026-09-21T18:34:27.520634+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:34:27.520733+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:34:27.520764+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:34:27.520764+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520770+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:34:27.520770+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520776+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:34:27.520776+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520779+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.520779+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.520782+00:00", "trade", 8.84, 279.0]
["2026-09-21T18:34:27.520969+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.520989+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521020+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:34:27.521022+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:34:27.521044+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521195+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521200+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521250+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521260+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521285+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521340+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521360+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521374+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:34:27.521377+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:34:27.521383+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.521383+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:34:27.521389+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.521389+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:34:27.521390+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:34:27.521393+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:34:27.521393+00:00", "trade", 8.84, 59.0]
["2026-09-21T18:34:27.521399+00:00", "trade", 8.84, 63.0]
["2026-09-21T18:34:27.521399+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:34:27.521399+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:34:27.521453+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:34:27.521506+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.521518+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.521536+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.521560+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.521599+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:34:27.521676+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.521801+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.521876+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522082+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522107+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522107+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522162+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522282+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522558+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522558+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522578+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.522763+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.523711+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.524272+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.524751+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:34:27.531580+00:00", "trade", 8.84, 546.0]
["2026-09-21T18:34:27.535898+00:00", "trade", 8.84, 1290.0]
["2026-09-21T18:34:27.543723+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.574536+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.574962+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.574977+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.575539+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.891444+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:27.929125+00:00", "trade", 8.83, 9.0]
["2026-09-21T18:34:28.249798+00:00", "trade", 8.835, 7500.0]
["2026-09-21T18:34:28.250197+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.250247+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.251661+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.260110+00:00", "trade", 8.835, 95.0]
["2026-09-21T18:34:28.276935+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:34:28.280808+00:00", "trade", 8.835, 33.0]
["2026-09-21T18:34:28.283761+00:00", "trade", 8.835, 42.0]
["2026-09-21T18:34:28.284588+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:34:28.522168+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.524137+00:00", "trade", 8.835, 24.0]
["2026-09-21T18:34:28.526328+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.536733+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:28.646191+00:00", "trade", 8.835, 35.0]
["2026-09-21T18:34:28.931843+00:00", "trade", 8.835, 31.0]
["2026-09-21T18:34:29.310021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:29.319002+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:30.008326+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:31.985053+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:33.656596+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:33.657037+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:33.657518+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:33.682532+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:33.736500+00:00", "trade", 8.8301, 2500.0]
["2026-09-21T18:34:33.842578+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:34.521757+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:34.522233+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:34.920004+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:34.930368+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:35.425836+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.350724+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:34:36.351106+00:00", "trade", 8.83, 14.0]
["2026-09-21T18:34:36.351275+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351424+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:34:36.351644+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:36.351656+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:36.351666+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351711+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.351952+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.352017+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.352072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.352137+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.352553+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.354042+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.356299+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:36.356863+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.360367+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.675325+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.675521+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.675746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.692041+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:34:36.758932+00:00", "trade", 8.83, 900.0]
["2026-09-21T18:34:36.763584+00:00", "trade", 8.831, 125.0]
["2026-09-21T18:34:36.763605+00:00", "trade", 8.831, 125.0]
["2026-09-21T18:34:36.807710+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:36.929850+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.027728+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.445118+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:34:37.446931+00:00", "trade", 8.831, 1096.0]
["2026-09-21T18:34:37.447268+00:00", "trade", 8.8301, 200.0]
["2026-09-21T18:34:37.447361+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:34:37.447677+00:00", "trade", 8.8301, 13.0]
["2026-09-21T18:34:37.447731+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:34:37.447899+00:00", "trade", 8.831, 887.0]
["2026-09-21T18:34:37.448017+00:00", "trade", 8.8301, 400.0]
["2026-09-21T18:34:37.448197+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.448360+00:00", "trade", 8.83, 13.0]
["2026-09-21T18:34:37.448553+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.448624+00:00", "trade", 8.83, 146.0]
["2026-09-21T18:34:37.448663+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.448690+00:00", "trade", 8.83, 354.0]
["2026-09-21T18:34:37.448698+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.448789+00:00", "trade", 8.831, 100.0]
["2026-09-21T18:34:37.448823+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.448910+00:00", "trade", 8.8301, 146.0]
["2026-09-21T18:34:37.449109+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.449264+00:00", "trade", 8.8301, 354.0]
["2026-09-21T18:34:37.452427+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.458259+00:00", "trade", 8.831, 600.0]
["2026-09-21T18:34:37.458469+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:34:37.459020+00:00", "trade", 8.8301, 200.0]
["2026-09-21T18:34:37.459053+00:00", "trade", 8.8301, 600.0]
["2026-09-21T18:34:37.459107+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:34:37.459254+00:00", "trade", 8.831, 200.0]
["2026-09-21T18:34:37.459377+00:00", "trade", 8.8301, 300.0]
["2026-09-21T18:34:37.459528+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:34:37.459994+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:34:37.460087+00:00", "trade", 8.8301, 200.0]
["2026-09-21T18:34:37.460442+00:00", "trade", 8.8301, 100.0]
["2026-09-21T18:34:37.460794+00:00", "trade", 8.8301, 2004.0]
["2026-09-21T18:34:37.461889+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:34:37.465831+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:34:37.595177+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:34:37.595255+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:34:37.595255+00:00", "trade", 8.83, 16.0]
["2026-09-21T18:34:37.595276+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.595718+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.595798+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.599637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.720614+00:00", "trade", 8.835, 93.0]
["2026-09-21T18:34:37.720647+00:00", "trade", 8.835, 41.0]
["2026-09-21T18:34:37.798514+00:00", "trade", 8.83, 119.0]
["2026-09-21T18:34:37.919275+00:00", "trade", 8.8322, 3000.0]
["2026-09-21T18:34:37.921943+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:37.922384+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:38.496164+00:00", "trade", 8.8301, 25.0]
["2026-09-21T18:34:38.498012+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:38.498929+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:40.195604+00:00", "trade", 8.8317, 100.0]
["2026-09-21T18:34:40.515360+00:00", "trade", 8.8414, 39.0]
["2026-09-21T18:34:41.612545+00:00", "trade", 8.8413, 44.0]
["2026-09-21T18:34:44.633909+00:00", "trade", 8.8399, 50.0]
["2026-09-21T18:34:46.759986+00:00", "trade", 8.835, 8.0]
["2026-09-21T18:34:47.070931+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:47.531240+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:47.531240+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:48.497465+00:00", "trade", 8.83, 39.0]
["2026-09-21T18:34:48.941487+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:50.025318+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:51.096256+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:34:51.428182+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:34:51.695505+00:00", "trade", 8.835, 452.0]
["2026-09-21T18:34:51.702957+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:34:52.093026+00:00", "trade", 8.8463, 100.0]
["2026-09-21T18:34:53.229520+00:00", "trade", 8.8399, 120.0]
["2026-09-21T18:34:56.434359+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:56.621860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:57.260668+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:57.261871+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:57.263389+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:57.263986+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:34:58.157541+00:00", "trade", 8.8446, 26.0]
["2026-09-21T18:34:58.282000+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:00.008358+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:00.187808+00:00", "trade", 8.845, 465.0]
["2026-09-21T18:35:00.524990+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:35:00.889634+00:00", "trade", 8.8408, 6.0]
["2026-09-21T18:35:01.270172+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:01.551305+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:02.167585+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:02.503753+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:35:02.504846+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:02.662701+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:03.633218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:04.152713+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:05.480314+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:35:05.733930+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:05.759030+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:06.033154+00:00", "trade", 8.8449, 1.0]
["2026-09-21T18:35:06.082369+00:00", "trade", 8.8378, 100.0]
["2026-09-21T18:35:06.255776+00:00", "trade", 8.8506, 57.0]
["2026-09-21T18:35:06.536812+00:00", "trade", 8.8506, 100.0]
["2026-09-21T18:35:06.910878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:06.911243+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:06.923528+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:07.138719+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:07.139200+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:07.226131+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:07.227625+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:07.590347+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:08.312940+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:08.313541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:08.806222+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:09.615796+00:00", "trade", 8.8505, 100.0]
["2026-09-21T18:35:09.813070+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:10.115421+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:10.804202+00:00", "trade", 8.835, 225.0]
["2026-09-21T18:35:10.805313+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:10.809306+00:00", "trade", 8.835, 56.0]
["2026-09-21T18:35:10.842495+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:35:10.842658+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:35:10.842727+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:35:10.842823+00:00", "trade", 8.835, 159.0]
["2026-09-21T18:35:11.037129+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.023372+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:35:12.024786+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.030718+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:35:12.132011+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:12.173119+00:00", "trade", 8.835, 14.0]
["2026-09-21T18:35:12.202902+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:35:12.203271+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:12.203275+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:35:12.203275+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:35:12.203278+00:00", "trade", 8.84, 65.0]
["2026-09-21T18:35:12.203521+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203561+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203802+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203842+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203887+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203887+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203927+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.203962+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.204002+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.204283+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.204523+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.204589+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.204614+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.207250+00:00", "trade", 8.835, 40.0]
["2026-09-21T18:35:12.207696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.215926+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.216407+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:12.258546+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:12.496703+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:35:12.518294+00:00", "trade", 8.8398, 19.0]
["2026-09-21T18:35:13.133265+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:35:13.317088+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.317088+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.317729+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.317729+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.317769+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.318205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.318646+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.388632+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:13.388878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.388878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.388913+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.388918+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.389229+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.389269+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.389670+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.494634+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:13.926060+00:00", "trade", 8.8446, 600.0]
["2026-09-21T18:35:14.020304+00:00", "trade", 8.835, 159.0]
["2026-09-21T18:35:14.394134+00:00", "trade", 8.835, 93.0]
["2026-09-21T18:35:14.404846+00:00", "trade", 8.835, 233.0]
["2026-09-21T18:35:14.542158+00:00", "trade", 8.835, 39.0]
["2026-09-21T18:35:14.542441+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:35:14.543202+00:00", "trade", 8.84, 39.0]
["2026-09-21T18:35:14.543232+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:35:14.543295+00:00", "trade", 8.84, 2038.0]
["2026-09-21T18:35:14.543343+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:35:14.543527+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:14.543821+00:00", "trade", 8.8399, 400.0]
["2026-09-21T18:35:14.543992+00:00", "trade", 8.8399, 2038.0]
["2026-09-21T18:35:14.549291+00:00", "trade", 8.835, 4523.0]
["2026-09-21T18:35:14.550298+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556286+00:00", "trade", 8.84, 57.0]
["2026-09-21T18:35:14.556292+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556310+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556313+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:35:14.556316+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:35:14.556319+00:00", "trade", 8.84, 87.0]
["2026-09-21T18:35:14.556328+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556343+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:35:14.556346+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556349+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556355+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:35:14.556358+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556361+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556533+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:14.556533+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:14.556538+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:35:14.556545+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556545+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:14.556548+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:14.556550+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:35:14.556554+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:14.556613+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:14.556628+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:14.556655+00:00", "trade", 8.84, 56.0]
["2026-09-21T18:35:14.556659+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:14.556668+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:14.556689+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556694+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556709+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556827+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556851+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556854+00:00", "trade", 8.84, 32.0]
["2026-09-21T18:35:14.556860+00:00", "trade", 8.84, 132.0]
["2026-09-21T18:35:14.556891+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:35:14.556891+00:00", "trade", 8.84, 103.0]
["2026-09-21T18:35:14.556896+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:35:14.556904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556905+00:00", "trade", 8.84, 94.0]
["2026-09-21T18:35:14.556908+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.556911+00:00", "trade", 8.84, 71.0]
["2026-09-21T18:35:14.556969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.556969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557090+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557130+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557130+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557175+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557185+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557200+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.557200+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557206+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.557206+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557206+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557209+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.557210+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557212+00:00", "trade", 8.84, 76.0]
["2026-09-21T18:35:14.557215+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.557218+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.557224+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:35:14.557227+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:35:14.557250+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557263+00:00", "trade", 8.84, 26.0]
["2026-09-21T18:35:14.557359+00:00", "trade", 8.84, 79.0]
["2026-09-21T18:35:14.557451+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557455+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557455+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557571+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557571+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557611+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557611+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557651+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557771+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557851+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557886+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.557967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558127+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558247+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558287+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558287+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558809+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.558874+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.559450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.559450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.559843+00:00", "trade", 8.84, 8.0]
["2026-09-21T18:35:14.575625+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:35:14.576616+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.580039+00:00", "trade", 8.84, 79.0]
["2026-09-21T18:35:14.586793+00:00", "trade", 8.845, 893.0]
["2026-09-21T18:35:14.586796+00:00", "trade", 8.84, 1400.0]
["2026-09-21T18:35:14.586799+00:00", "trade", 8.84, 900.0]
["2026-09-21T18:35:14.586856+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:35:14.586880+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:35:14.586880+00:00", "trade", 8.84, 293.0]
["2026-09-21T18:35:14.586925+00:00", "trade", 8.84, 60.0]
["2026-09-21T18:35:14.587280+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.587283+00:00", "trade", 8.845, 125.0]
["2026-09-21T18:35:14.587286+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:35:14.587334+00:00", "trade", 8.845, 768.0]
["2026-09-21T18:35:14.587337+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.587349+00:00", "trade", 8.84, 68.0]
["2026-09-21T18:35:14.587422+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.587425+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.587462+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587464+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:35:14.587491+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:35:14.587518+00:00", "trade", 8.845, 782.0]
["2026-09-21T18:35:14.587596+00:00", "trade", 8.84, 71.0]
["2026-09-21T18:35:14.587742+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587742+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587797+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:14.587848+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587943+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.587943+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.588264+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.588740+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.588980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.589582+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:14.592452+00:00", "trade", 8.84, 893.0]
["2026-09-21T18:35:14.829506+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:35:14.832489+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:35:15.192414+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.193457+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.570199+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:35:15.664697+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.665108+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.674415+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.674691+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:15.674896+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:16.036364+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.036418+00:00", "trade", 8.84, 325.0]
["2026-09-21T18:35:16.036420+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:16.036551+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:35:16.036551+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:16.036572+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:35:16.036575+00:00", "trade", 8.84, 120.0]
["2026-09-21T18:35:16.036576+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:35:16.036578+00:00", "trade", 8.84, 80.0]
["2026-09-21T18:35:16.036582+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:35:16.036596+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:16.036602+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.036676+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:35:16.036711+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.036751+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.036766+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.036796+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.036891+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.036987+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.037074+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.037083+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.037143+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.037157+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037333+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037613+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037688+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.037969+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.038195+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.038827+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:35:16.039072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.039648+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:16.057258+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:35:16.884045+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:17.535613+00:00", "trade", 8.8404, 3.0]
["2026-09-21T18:35:18.130652+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:18.587077+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:18.587518+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.034024+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.329542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.329832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.329857+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.590046+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:19.710812+00:00", "trade", 8.8439, 3.0]
["2026-09-21T18:35:20.944049+00:00", "trade", 8.837, 100.0]
["2026-09-21T18:35:22.030957+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:22.031583+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:22.032024+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:22.781521+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:23.467797+00:00", "trade", 8.836, 71.0]
["2026-09-21T18:35:23.509782+00:00", "trade", 8.8409, 38.0]
["2026-09-21T18:35:23.563845+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:35:24.272324+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:24.272795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:24.809220+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:24.811771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:24.812532+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:24.816201+00:00", "trade", 8.8496, 100.0]
["2026-09-21T18:35:25.029050+00:00", "trade", 8.835, 11.0]
["2026-09-21T18:35:25.031170+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:35:25.034352+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:25.078710+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:25.115242+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:25.115723+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:25.143331+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:25.201504+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:35:25.202630+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:25.394666+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:26.003038+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:35:26.202944+00:00", "trade", 8.835, 33.0]
["2026-09-21T18:35:26.332904+00:00", "trade", 8.8494, 100.0]
["2026-09-21T18:35:26.436712+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:26.660090+00:00", "trade", 8.835, 7500.0]
["2026-09-21T18:35:26.661137+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:35:28.215642+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:29.935345+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:35:30.008381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:30.225857+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:31.004273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:31.182231+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:32.239583+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:35:32.251041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:32.658128+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:33.037014+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:33.375936+00:00", "trade", 8.8428, 3.0]
["2026-09-21T18:35:33.552624+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:35.510021+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:35.511219+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:35.512422+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:35.552151+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:36.075770+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:36.356352+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:35:36.622901+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:36.624144+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:36.636288+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:38.056648+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:38.128292+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:35:38.130469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:38.537887+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:40.317414+00:00", "trade", 8.833, 50.0]
["2026-09-21T18:35:40.319511+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:40.319536+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:40.320163+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:41.986513+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:42.002096+00:00", "trade", 8.835, 12.0]
["2026-09-21T18:35:42.005061+00:00", "trade", 8.835, 16.0]
["2026-09-21T18:35:42.134970+00:00", "trade", 8.8489, 100.0]
["2026-09-21T18:35:42.138437+00:00", "trade", 8.835, 21.0]
["2026-09-21T18:35:42.412370+00:00", "trade", 8.835, 1000.0]
["2026-09-21T18:35:42.495018+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:35:43.102370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:44.525492+00:00", "trade", 8.8367, 60.0]
["2026-09-21T18:35:45.304996+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:35:47.018527+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.204068+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.204093+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.264705+00:00", "trade", 8.842, 3.0]
["2026-09-21T18:35:47.650394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.730584+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.769963+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.824888+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.826178+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:47.827184+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.827378+00:00", "trade", 8.83, 35.0]
["2026-09-21T18:35:47.828066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.828076+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.828502+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:47.829504+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:48.100213+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:48.332462+00:00", "trade", 8.835, 187.0]
["2026-09-21T18:35:48.870236+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:35:50.130305+00:00", "trade", 8.838, 5.0]
["2026-09-21T18:35:50.294862+00:00", "trade", 8.835, 250.0]
["2026-09-21T18:35:50.334506+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:35:50.335209+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.335480+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.335515+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.335600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.335961+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.337881+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.351363+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:50.351804+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:51.678848+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.343283+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:52.343482+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.343542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.344214+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.344249+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.344289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.344369+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.345692+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.366968+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:52.367419+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:53.979691+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:54.352171+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:54.530876+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:54.893322+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:56.320523+00:00", "trade", 8.8379, 24.0]
["2026-09-21T18:35:56.369173+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:35:56.370242+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:56.480760+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:56.580373+00:00", "trade", 8.842, 1.0]
["2026-09-21T18:35:57.768204+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:57.768656+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:58.165624+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:58.376900+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:35:59.033983+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:59.034469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:59.184074+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:59.219217+00:00", "trade", 8.8487, 100.0]
["2026-09-21T18:35:59.565000+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:35:59.906381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.008404+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.259738+00:00", "trade", 8.83, 69.0]
["2026-09-21T18:36:00.395405+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:36:00.531712+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.532669+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.533351+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.603633+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.603743+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:00.819727+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:01.036742+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:01.036836+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:36:01.053616+00:00", "trade", 8.835, 74.0]
["2026-09-21T18:36:01.090164+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:01.750678+00:00", "trade", 8.8379, 4.0]
["2026-09-21T18:36:01.969896+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:36:02.400138+00:00", "trade", 8.835, 26.0]
["2026-09-21T18:36:04.406118+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:36:04.522527+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:04.719314+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:04.719986+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.037140+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.037696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.067194+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:36:05.068544+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.069466+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.070589+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:05.296616+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:06.414594+00:00", "trade", 8.835, 27.0]
["2026-09-21T18:36:06.415906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:06.415906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:06.625359+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:07.257702+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:07.452791+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:08.428420+00:00", "trade", 8.835, 32.0]
["2026-09-21T18:36:09.387002+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.387855+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.390005+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.430405+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:09.546963+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.632696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.657240+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.875165+00:00", "trade", 8.83, 9.0]
["2026-09-21T18:36:09.875188+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.875669+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.881089+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:09.881708+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:09.954749+00:00", "trade", 8.83, 138.0]
["2026-09-21T18:36:10.092780+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:10.093276+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:10.093612+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:10.094980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:10.095421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:10.229420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:11.859445+00:00", "trade", 8.8419, 3.0]
["2026-09-21T18:36:11.939279+00:00", "trade", 8.8378, 100.0]
["2026-09-21T18:36:12.316460+00:00", "trade", 8.8482, 13.0]
["2026-09-21T18:36:13.535488+00:00", "trade", 8.8334, 14.0]
["2026-09-21T18:36:16.808800+00:00", "trade", 8.83, 30.0]
["2026-09-21T18:36:18.500953+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:18.501033+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:19.274642+00:00", "trade", 8.8399, 1.0]
["2026-09-21T18:36:20.375159+00:00", "trade", 8.835, 14.0]
["2026-09-21T18:36:20.532015+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:20.549216+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:20.956636+00:00", "trade", 8.8367, 100.0]
["2026-09-21T18:36:21.105192+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.105197+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.105698+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.213620+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.387689+00:00", "trade", 8.8378, 200.0]
["2026-09-21T18:36:21.791899+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.913037+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:21.920946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:24.207452+00:00", "trade", 8.8418, 2.0]
["2026-09-21T18:36:25.117623+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:27.176399+00:00", "trade", 8.8481, 100.0]
["2026-09-21T18:36:27.646884+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:27.647325+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:27.978512+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:28.516410+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:28.618100+00:00", "trade", 8.8367, 15.0]
["2026-09-21T18:36:28.619276+00:00", "trade", 8.83, 28.0]
["2026-09-21T18:36:28.640073+00:00", "trade", 8.8367, 1.0]
["2026-09-21T18:36:28.893828+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:28.894649+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:28.915004+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:28.915659+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:28.917825+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:28.988475+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:36:29.007616+00:00", "trade", 8.835, 1985.0]
["2026-09-21T18:36:29.106674+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:29.288059+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.288099+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.453592+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.568545+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:29.568620+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:29.569444+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:29.569628+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.569748+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.569808+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:29.569819+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.569989+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.570310+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.570451+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:29.571032+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:29.574917+00:00", "trade", 8.8367, 1.0]
["2026-09-21T18:36:29.592037+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:30.008427+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:30.070606+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:30.518719+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:30.537263+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:31.809446+00:00", "trade", 8.835, 62.0]
["2026-09-21T18:36:31.810694+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:36:31.812438+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:31.824392+00:00", "trade", 8.83, 98.0]
["2026-09-21T18:36:31.825404+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:31.847291+00:00", "trade", 8.8302, 52.0]
["2026-09-21T18:36:31.848649+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:32.303881+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:36:32.590923+00:00", "trade", 8.835, 56.0]
["2026-09-21T18:36:32.592051+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.052375+00:00", "trade", 8.8406, 2.0]
["2026-09-21T18:36:33.218645+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.279275+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.587697+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.593093+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:33.705137+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.911001+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:33.911482+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:34.097259+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:34.115226+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:34.599408+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:35.027164+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:35.116310+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:35.221706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:35.378358+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:35.404526+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:37.611165+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:38.038763+00:00", "trade", 8.83, 257.0]
["2026-09-21T18:36:39.339041+00:00", "trade", 8.835, 47.0]
["2026-09-21T18:36:39.342499+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:36:39.346935+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:36:39.350646+00:00", "trade", 8.835, 25.0]
["2026-09-21T18:36:39.354696+00:00", "trade", 8.835, 252.0]
["2026-09-21T18:36:40.415274+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:40.585929+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:40.731881+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:43.169487+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:36:43.585388+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:43.616031+00:00", "trade", 8.8402, 1.0]
["2026-09-21T18:36:44.238635+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.305972+00:00", "trade", 8.835, 800.0]
["2026-09-21T18:36:44.385983+00:00", "trade", 8.83, 1000.0]
["2026-09-21T18:36:44.392887+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.991030+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:36:49.789667+00:00", "trade", 8.835, 29.0]
["2026-09-21T18:36:49.790405+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.790720+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.899439+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.899880+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.900040+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.900155+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:49.900160+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.284378+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:36:50.284445+00:00", "trade", 8.83, 392.0]
["2026-09-21T18:36:50.284505+00:00", "trade", 8.83, 654.0]
["2026-09-21T18:36:50.284980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.285120+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.475007+00:00", "trade", 8.83, 65.0]
["2026-09-21T18:36:50.475068+00:00", "trade", 8.83, 43.0]
["2026-09-21T18:36:50.685348+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:50.685376+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:50.685993+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686053+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686070+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:50.686193+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:50.686284+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686334+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686334+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686374+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686374+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686735+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686775+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686775+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.686970+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.687241+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.687241+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:50.746191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:51.231579+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:36:51.677911+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:36:51.690580+00:00", "trade", 8.835, 48.0]
["2026-09-21T18:36:51.899616+00:00", "trade", 8.8338, 5000.0]
["2026-09-21T18:36:51.900564+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:52.692998+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:53.703231+00:00", "trade", 8.835, 29.0]
["2026-09-21T18:36:53.704356+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:54.528729+00:00", "trade", 8.8471, 100.0]
["2026-09-21T18:36:54.717944+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:55.336328+00:00", "trade", 8.8398, 2.0]
["2026-09-21T18:36:55.721868+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:56.741177+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:56.742178+00:00", "trade", 8.83, 174.0]
["2026-09-21T18:36:56.773551+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:56.776232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:56.776833+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:56.949963+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:57.075550+00:00", "trade", 8.8333, 1.0]
["2026-09-21T18:36:57.760275+00:00", "trade", 8.835, 29.0]
["2026-09-21T18:36:58.316092+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:58.761748+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:59.283142+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:59.283506+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:59.763921+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:36:59.766826+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:59.819466+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:37:00.008454+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:00.771463+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:37:00.890516+00:00", "trade", 8.8366, 11.0]
["2026-09-21T18:37:00.904289+00:00", "trade", 8.835, 575.0]
["2026-09-21T18:37:01.774175+00:00", "trade", 8.835, 28.0]
["2026-09-21T18:37:01.821847+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.821850+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:37:01.822043+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:37:01.822076+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822085+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822103+00:00", "trade", 8.83, 19.0]
["2026-09-21T18:37:01.822110+00:00", "trade", 8.83, 180.0]
["2026-09-21T18:37:01.822110+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:37:01.822112+00:00", "trade", 8.83, 168.0]
["2026-09-21T18:37:01.822142+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:37:01.822154+00:00", "trade", 8.83, 132.0]
["2026-09-21T18:37:01.822154+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:37:01.822157+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822160+00:00", "trade", 8.83, 289.0]
["2026-09-21T18:37:01.822160+00:00", "trade", 8.83, 41.0]
["2026-09-21T18:37:01.822166+00:00", "trade", 8.83, 208.0]
["2026-09-21T18:37:01.822166+00:00", "trade", 8.83, 98.0]
["2026-09-21T18:37:01.822169+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:37:01.822169+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:37:01.822173+00:00", "trade", 8.83, 1400.0]
["2026-09-21T18:37:01.822178+00:00", "trade", 8.83, 259.0]
["2026-09-21T18:37:01.822178+00:00", "trade", 8.83, 141.0]
["2026-09-21T18:37:01.822181+00:00", "trade", 8.83, 299.0]
["2026-09-21T18:37:01.822187+00:00", "trade", 8.83, 500.0]
["2026-09-21T18:37:01.822187+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:37:01.822190+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:37:01.822190+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822194+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:37:01.822199+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822199+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822199+00:00", "trade", 8.83, 3.0]
["2026-09-21T18:37:01.822205+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:37:01.822214+00:00", "trade", 8.83, 60.0]
["2026-09-21T18:37:01.822235+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822256+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822283+00:00", "trade", 8.83, 140.0]
["2026-09-21T18:37:01.822322+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:37:01.822334+00:00", "trade", 8.83, 24.0]
["2026-09-21T18:37:01.822595+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822610+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822611+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822630+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822677+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822710+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822710+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:01.822734+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.822735+00:00", "quote", 8.82, 8.84]
["2026-09-21T18:37:01.822750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.822750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.822761+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.822771+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822781+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822831+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822831+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822836+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822896+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822901+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:37:01.822906+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.822986+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823006+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823031+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823031+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823177+00:00", "trade", 8.83, 342.0]
["2026-09-21T18:37:01.823200+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:01.823237+00:00", "trade", 8.83, 19.0]
["2026-09-21T18:37:01.823303+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:37:01.823306+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:01.823397+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823397+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823402+00:00", "trade", 8.825, 953.0]
["2026-09-21T18:37:01.823408+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:37:01.823414+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:37:01.823417+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:37:01.823423+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:37:01.823432+00:00", "trade", 8.82, 219.0]
["2026-09-21T18:37:01.823437+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823597+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823597+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823713+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823753+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823873+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.823913+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.824033+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.824074+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.824118+00:00", "trade", 8.83, 278.0]
["2026-09-21T18:37:01.824194+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.824790+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.824910+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.825272+00:00", "trade", 8.83, 60.0]
["2026-09-21T18:37:01.825352+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.825873+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.829034+00:00", "trade", 8.82, 103.0]
["2026-09-21T18:37:01.830027+00:00", "trade", 8.82, 1000.0]
["2026-09-21T18:37:01.830093+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:37:01.850000+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:01.881891+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:01.883570+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:02.799771+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:37:03.055183+00:00", "trade", 8.825, 57.0]
["2026-09-21T18:37:03.486374+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:03.487081+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:04.025911+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:04.131141+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.047505+00:00", "trade", 8.839, 2.0]
["2026-09-21T18:37:05.102283+00:00", "trade", 8.8352, 38.0]
["2026-09-21T18:37:05.629066+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.782787+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.782787+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.782992+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.783027+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.783032+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.783463+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.783538+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.784000+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.790861+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.791317+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.895449+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.895575+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.895715+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.895848+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:37:05.895916+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.895916+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.896347+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.899825+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:05.937612+00:00", "trade", 8.828, 1.0]
["2026-09-21T18:37:06.016703+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993006+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:37:06.993006+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993008+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993009+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993012+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:37:06.993012+00:00", "trade", 8.82, 600.0]
["2026-09-21T18:37:06.993015+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:37:06.993018+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993021+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993024+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993027+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993030+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993034+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993034+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993039+00:00", "trade", 8.82, 275.0]
["2026-09-21T18:37:06.993039+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993039+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:37:06.993042+00:00", "trade", 8.82, 180.0]
["2026-09-21T18:37:06.993051+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993051+00:00", "trade", 8.82, 140.0]
["2026-09-21T18:37:06.993051+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993057+00:00", "trade", 8.82, 120.0]
["2026-09-21T18:37:06.993608+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993608+00:00", "trade", 8.82, 177.0]
["2026-09-21T18:37:06.993634+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993634+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993637+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:06.993674+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993755+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993795+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.993950+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:06.994858+00:00", "trade", 8.82, 72.0]
["2026-09-21T18:37:06.998933+00:00", "trade", 8.8302, 11.0]
["2026-09-21T18:37:07.004796+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442628+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:37:07.442631+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.442674+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:37:07.442676+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442680+00:00", "trade", 8.82, 121.0]
["2026-09-21T18:37:07.442681+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442697+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442698+00:00", "trade", 8.82, 478.0]
["2026-09-21T18:37:07.442737+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442770+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:37:07.442772+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:37:07.442822+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.442847+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.442847+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.442852+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.442852+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.442881+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.442882+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442882+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442887+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442922+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442927+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442927+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442927+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.442937+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443002+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443032+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443037+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443073+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443113+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.443113+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443122+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.443123+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443143+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443168+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443173+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443173+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443223+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443233+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.443253+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443263+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443293+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443383+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:37:07.443403+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443408+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443418+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443684+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443739+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443860+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443884+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443935+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.443939+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444020+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444020+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444045+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444090+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444170+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444381+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.444586+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:37:07.444892+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.445057+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.445979+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.446100+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.446420+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.448470+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.448646+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.448671+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.451427+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.473650+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.492450+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.494029+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.494054+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.495076+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.546203+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.546228+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.546814+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.555841+00:00", "trade", 8.8167, 1.0]
["2026-09-21T18:37:07.567618+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:07.643348+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:08.134413+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:37:09.556944+00:00", "trade", 8.815, 9.0]
["2026-09-21T18:37:09.711113+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:09.869023+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.104010+00:00", "trade", 8.8383, 51.0]
["2026-09-21T18:37:12.285596+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.285621+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.626189+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:37:12.626316+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.626747+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.627208+00:00", "trade", 8.81, 210.0]
["2026-09-21T18:37:12.881162+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:12.881212+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:13.010995+00:00", "trade", 8.8291, 2.0]
["2026-09-21T18:37:13.010995+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:13.908180+00:00", "trade", 8.8138, 1000.0]
["2026-09-21T18:37:13.908318+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:14.088100+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:14.088155+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:14.145306+00:00", "trade", 8.8101, 1.0]
["2026-09-21T18:37:14.257566+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:37:14.301780+00:00", "trade", 8.8176, 1.0]
["2026-09-21T18:37:14.752852+00:00", "trade", 8.829, 50.0]
["2026-09-21T18:37:15.036895+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.037181+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.037917+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.037937+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.038504+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.052462+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.052487+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.053038+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:15.580340+00:00", "trade", 8.8382, 1.0]
["2026-09-21T18:37:15.723333+00:00", "trade", 8.815, 150.0]
["2026-09-21T18:37:16.016528+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:16.016583+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:16.085237+00:00", "trade", 8.8186, 10.0]
["2026-09-21T18:37:16.270896+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:37:16.289822+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:18.022686+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:18.690673+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:18.690698+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:18.691305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:18.693139+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.000956+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001738+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001778+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001803+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001888+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001888+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.001923+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.002800+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.002860+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.354315+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:37:19.354932+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.355448+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.355488+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.374739+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.374739+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:19.375255+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:20.156204+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:37:20.990218+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:21.905594+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:21.905694+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:21.959617+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:22.039060+00:00", "trade", 8.8303, 3.0]
["2026-09-21T18:37:22.749269+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:22.905145+00:00", "trade", 8.815, 44.0]
["2026-09-21T18:37:22.906127+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:23.017125+00:00", "trade", 8.8286, 100.0]
["2026-09-21T18:37:23.341186+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:23.375678+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:23.666513+00:00", "trade", 8.8285, 100.0]
["2026-09-21T18:37:23.909595+00:00", "trade", 8.815, 25.0]
["2026-09-21T18:37:24.086211+00:00", "trade", 8.815, 226.0]
["2026-09-21T18:37:24.128065+00:00", "trade", 8.8123, 9.0]
["2026-09-21T18:37:24.913035+00:00", "trade", 8.815, 25.0]
["2026-09-21T18:37:25.041742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:25.260406+00:00", "trade", 8.8376, 52.0]
["2026-09-21T18:37:25.915744+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:26.050413+00:00", "trade", 8.8302, 41.0]
["2026-09-21T18:37:26.228000+00:00", "trade", 8.8375, 16.0]
["2026-09-21T18:37:26.408075+00:00", "trade", 8.815, 6.0]
["2026-09-21T18:37:26.647864+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:26.754658+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:26.755099+00:00", "trade", 8.815, 953.0]
["2026-09-21T18:37:26.756422+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:26.756477+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:26.764060+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:37:26.927520+00:00", "trade", 8.8379, 2.0]
["2026-09-21T18:37:27.077631+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.077634+00:00", "trade", 8.815, 158.0]
["2026-09-21T18:37:27.078373+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:27.078409+00:00", "trade", 8.81, 34.0]
["2026-09-21T18:37:27.096290+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.237599+00:00", "trade", 8.838, 59.0]
["2026-09-21T18:37:27.578877+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.582716+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.736256+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.781669+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:27.926136+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:28.929949+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:29.092815+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:29.284956+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:29.595644+00:00", "trade", 8.8449, 100.0]
["2026-09-21T18:37:29.932059+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:30.008476+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.579227+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.579283+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.579558+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.580019+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.580300+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:30.590224+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.340841+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:31.340978+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.341825+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.344279+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:37:31.344339+00:00", "trade", 8.81, 43.0]
["2026-09-21T18:37:31.344411+00:00", "trade", 8.81, 355.0]
["2026-09-21T18:37:31.345003+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:37:31.345220+00:00", "trade", 8.81, 43.0]
["2026-09-21T18:37:31.345274+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:37:31.346320+00:00", "trade", 8.81, 43.0]
["2026-09-21T18:37:31.354368+00:00", "trade", 8.81, 43.0]
["2026-09-21T18:37:31.666572+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.666572+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.667093+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:31.946379+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:31.947464+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:32.955379+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:33.577673+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:33.578275+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:33.599626+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:33.752604+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:33.959074+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:34.924819+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:37:34.964835+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:35.334940+00:00", "trade", 8.8101, 3.0]
["2026-09-21T18:37:35.968028+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:36.973269+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:37.092443+00:00", "trade", 8.8373, 1.0]
["2026-09-21T18:37:37.854881+00:00", "trade", 8.8329, 44.0]
["2026-09-21T18:37:37.979398+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:38.122971+00:00", "trade", 8.8373, 1.0]
["2026-09-21T18:37:38.291618+00:00", "trade", 8.812, 1.0]
["2026-09-21T18:37:38.616754+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:38.616794+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.001277+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:37:39.070237+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:37:39.405729+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.405769+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.549820+00:00", "trade", 8.8101, 1.0]
["2026-09-21T18:37:39.551215+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.552640+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:37:39.682292+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.682347+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:39.682417+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.008837+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:40.008903+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.008958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.164412+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.164463+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.452788+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:40.452908+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.006575+00:00", "trade", 8.815, 88.0]
["2026-09-21T18:37:41.006694+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.007566+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.220938+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.220993+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.221800+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.221921+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:41.668460+00:00", "trade", 8.828, 3.0]
["2026-09-21T18:37:42.016152+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:37:42.016273+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.633430+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.634097+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768203+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:37:42.768429+00:00", "trade", 8.81, 299.0]
["2026-09-21T18:37:42.768432+00:00", "trade", 8.81, 280.0]
["2026-09-21T18:37:42.768435+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:37:42.768435+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:37:42.768438+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:37:42.768468+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:37:42.768489+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.768492+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.768495+00:00", "trade", 8.81, 74.0]
["2026-09-21T18:37:42.768501+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768507+00:00", "trade", 8.81, 5600.0]
["2026-09-21T18:37:42.768510+00:00", "trade", 8.81, 233.0]
["2026-09-21T18:37:42.768534+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:37:42.768667+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.768673+00:00", "trade", 8.81, 400.0]
["2026-09-21T18:37:42.768697+00:00", "trade", 8.81, 49.0]
["2026-09-21T18:37:42.768700+00:00", "trade", 8.81, 338.0]
["2026-09-21T18:37:42.768706+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:37:42.768706+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.768709+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.768727+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768732+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768757+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768777+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768797+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768827+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768862+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768862+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768862+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:37:42.768877+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768882+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768922+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768967+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768972+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768972+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768982+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.768992+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:37:42.769023+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769037+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769083+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769106+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:42.769193+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769208+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769208+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769223+00:00", "trade", 8.81, 85.0]
["2026-09-21T18:37:42.769223+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769509+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769539+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769563+00:00", "trade", 8.8, 228.0]
["2026-09-21T18:37:42.769614+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769619+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769619+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769694+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.769930+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.770060+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.770065+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.771406+00:00", "trade", 8.8, 56.0]
["2026-09-21T18:37:42.773397+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:37:42.773397+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:37:42.773400+00:00", "trade", 8.805, 295.0]
["2026-09-21T18:37:42.773463+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.777583+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.782945+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.787491+00:00", "trade", 8.81, 532.0]
["2026-09-21T18:37:42.791030+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.814876+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.823276+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.846654+00:00", "trade", 8.81, 55.0]
["2026-09-21T18:37:42.847249+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.847369+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.847404+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.848406+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.868213+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:42.919590+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:43.356708+00:00", "trade", 8.8436, 100.0]
["2026-09-21T18:37:43.519025+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:44.023311+00:00", "trade", 8.81, 14.0]
["2026-09-21T18:37:44.024391+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:44.040875+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:45.798716+00:00", "trade", 8.8099, 127.0]
["2026-09-21T18:37:46.139277+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:46.775524+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:46.877557+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.241848+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:37:48.242520+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.242520+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.242681+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.242801+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.257326+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.343270+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:48.908779+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.067145+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.067190+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.067727+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.067882+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.068343+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.081755+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.931371+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:37:49.931470+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:37:49.931550+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:49.931750+00:00", "trade", 8.8, 40.0]
["2026-09-21T18:37:49.931880+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.075320+00:00", "trade", 8.8355, 5.0]
["2026-09-21T18:37:50.075467+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.075522+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.076715+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.322003+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.322479+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.323396+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.325757+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.331721+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.378376+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.382937+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.382937+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.607767+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.607817+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:50.608323+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.108963+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.109045+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:37:51.109073+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.110050+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.262402+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.262458+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.262959+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.390702+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.715123+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.715174+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:51.749174+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:52.655612+00:00", "trade", 8.8355, 3.0]
["2026-09-21T18:37:53.927511+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:53.927576+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:53.927617+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:53.927764+00:00", "trade", 8.805, 144.0]
["2026-09-21T18:37:53.927773+00:00", "trade", 8.8, 144.0]
["2026-09-21T18:37:53.927800+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:37:53.927812+00:00", "trade", 8.805, 156.0]
["2026-09-21T18:37:53.927830+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:37:53.927866+00:00", "trade", 8.8, 156.0]
["2026-09-21T18:37:53.927872+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:53.927963+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:53.930087+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:55.521991+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:37:57.026304+00:00", "trade", 8.8353, 100.0]
["2026-09-21T18:37:57.599827+00:00", "trade", 8.802, 1.0]
["2026-09-21T18:37:57.617130+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:57.634411+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:37:59.023756+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:37:59.579955+00:00", "trade", 8.8033, 1.0]
["2026-09-21T18:38:00.008498+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.018998+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.019053+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.019580+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.019770+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.050754+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.099495+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.551113+00:00", "trade", 8.805, 21.0]
["2026-09-21T18:38:00.774804+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.774860+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.775692+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:00.775837+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:01.168280+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:01.169442+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:01.170154+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:01.170841+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:01.940134+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:02.315536+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.000364+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.000419+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.000955+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.001035+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.188967+00:00", "trade", 8.8352, 6.0]
["2026-09-21T18:38:03.338690+00:00", "trade", 8.8099, 50.0]
["2026-09-21T18:38:03.339763+00:00", "trade", 8.8, 202.0]
["2026-09-21T18:38:03.339896+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.490940+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.490995+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.957482+00:00", "trade", 8.805, 1000.0]
["2026-09-21T18:38:03.957619+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:03.957674+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:04.245618+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:04.245673+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:04.320341+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:04.408858+00:00", "trade", 8.8222, 4.0]
["2026-09-21T18:38:05.970563+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:05.970563+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:05.978286+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:06.146363+00:00", "trade", 8.81, 9570.0]
["2026-09-21T18:38:06.146551+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:06.147498+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:06.156997+00:00", "trade", 8.805, 98.0]
["2026-09-21T18:38:06.173329+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:06.857169+00:00", "trade", 8.8423, 58.0]
["2026-09-21T18:38:07.070688+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:38:07.728716+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:07.729693+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:07.820805+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:07.922316+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:10.355683+00:00", "trade", 8.8423, 100.0]
["2026-09-21T18:38:10.371167+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:38:10.371197+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:10.371200+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:10.371407+00:00", "trade", 8.805, 70.0]
["2026-09-21T18:38:10.423846+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:38:10.530034+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:38:10.641077+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:10.641919+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:10.649280+00:00", "trade", 8.8335, 3.0]
["2026-09-21T18:38:10.649593+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.586520+00:00", "trade", 8.805, 202.0]
["2026-09-21T18:38:11.586559+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:38:11.605555+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.616038+00:00", "trade", 8.805, 89.0]
["2026-09-21T18:38:11.699222+00:00", "trade", 8.805, 56.0]
["2026-09-21T18:38:11.699413+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.699468+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.858264+00:00", "trade", 8.8422, 300.0]
["2026-09-21T18:38:11.858411+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.858471+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:11.940645+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:38:12.610193+00:00", "trade", 8.808, 1.0]
["2026-09-21T18:38:13.200254+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:38:13.200305+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.218919+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.219315+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.220307+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.220919+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.227720+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.456514+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.530367+00:00", "trade", 8.8099, 2.0]
["2026-09-21T18:38:13.657221+00:00", "trade", 8.8333, 4.0]
["2026-09-21T18:38:13.801894+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:13.814815+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.079832+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.079854+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:15.079897+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080202+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080403+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080483+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080483+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080523+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080669+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.080944+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.081440+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.114704+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:15.731616+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:16.161741+00:00", "trade", 8.805, 7500.0]
["2026-09-21T18:38:16.161883+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:16.474792+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:16.702786+00:00", "trade", 8.8322, 1200.0]
["2026-09-21T18:38:16.785555+00:00", "trade", 8.8322, 4395.0]
["2026-09-21T18:38:16.798387+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:17.032274+00:00", "trade", 8.8322, 11.0]
["2026-09-21T18:38:17.339381+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:17.339604+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:38:17.339893+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:17.339898+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:17.380259+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:17.390819+00:00", "trade", 8.8322, 100.0]
["2026-09-21T18:38:17.449864+00:00", "trade", 8.805, 9.0]
["2026-09-21T18:38:17.449979+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:17.531072+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:18.593861+00:00", "trade", 8.8318, 200.0]
["2026-09-21T18:38:19.323383+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:38:20.876317+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:20.877209+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:20.879455+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:20.880206+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.379704+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.384403+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:21.384406+00:00", "trade", 8.805, 34.0]
["2026-09-21T18:38:21.384406+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:21.384475+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:21.384932+00:00", "trade", 8.805, 893.0]
["2026-09-21T18:38:21.385025+00:00", "trade", 8.805, 895.0]
["2026-09-21T18:38:21.385169+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:38:21.385173+00:00", "trade", 8.805, 850.0]
["2026-09-21T18:38:21.385185+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:38:21.385188+00:00", "trade", 8.805, 850.0]
["2026-09-21T18:38:21.385479+00:00", "trade", 8.805, 1050.0]
["2026-09-21T18:38:21.385492+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.385497+00:00", "trade", 8.805, 1050.0]
["2026-09-21T18:38:21.385660+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:38:21.385663+00:00", "trade", 8.805, 850.0]
["2026-09-21T18:38:21.386013+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386013+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386027+00:00", "trade", 8.805, 1050.0]
["2026-09-21T18:38:21.386064+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386066+00:00", "trade", 8.805, 50.0]
["2026-09-21T18:38:21.386094+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386134+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386174+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386214+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386490+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.386650+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.390068+00:00", "trade", 8.805, 895.0]
["2026-09-21T18:38:21.406433+00:00", "trade", 8.805, 525.0]
["2026-09-21T18:38:21.438952+00:00", "trade", 8.8308, 3.0]
["2026-09-21T18:38:21.440308+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.444748+00:00", "trade", 8.8308, 3.0]
["2026-09-21T18:38:21.651016+00:00", "trade", 8.805, 571.0]
["2026-09-21T18:38:21.651063+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:21.651380+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:38:22.091672+00:00", "trade", 8.805, 5000.0]
["2026-09-21T18:38:22.519516+00:00", "trade", 8.805, 77.0]
["2026-09-21T18:38:22.520172+00:00", "trade", 8.8, 260.0]
["2026-09-21T18:38:22.520179+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.520376+00:00", "trade", 8.8, 34.0]
["2026-09-21T18:38:22.524574+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.524630+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.525196+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.560039+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.839720+00:00", "trade", 8.8073, 100.0]
["2026-09-21T18:38:22.895526+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.895576+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.896358+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.896403+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.896503+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.903961+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.904206+00:00", "trade", 8.805, 144.0]
["2026-09-21T18:38:22.904242+00:00", "trade", 8.8, 144.0]
["2026-09-21T18:38:22.904344+00:00", "trade", 8.805, 7356.0]
["2026-09-21T18:38:22.904467+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:22.913834+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:23.609332+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.609388+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.630202+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.630342+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.630397+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.631034+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.904434+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.904473+00:00", "trade", 8.8, 8375.0]
["2026-09-21T18:38:23.904614+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:23.931140+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:38:23.931194+00:00", "trade", 8.805, 895.0]
["2026-09-21T18:38:24.707131+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707192+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707232+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707663+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707685+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:24.707718+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:38:24.707746+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:38:24.707746+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:38:24.707752+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707752+00:00", "trade", 8.81, 8.0]
["2026-09-21T18:38:24.707757+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:38:24.707757+00:00", "trade", 8.81, 4000.0]
["2026-09-21T18:38:24.707761+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707761+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707764+00:00", "trade", 8.81, 400.0]
["2026-09-21T18:38:24.707783+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707793+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707793+00:00", "trade", 8.81, 700.0]
["2026-09-21T18:38:24.707803+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707803+00:00", "trade", 8.81, 1100.0]
["2026-09-21T18:38:24.707803+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707808+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:38:24.707820+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707820+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707845+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707847+00:00", "trade", 8.81, 24.0]
["2026-09-21T18:38:24.707853+00:00", "trade", 8.81, 62.0]
["2026-09-21T18:38:24.707853+00:00", "trade", 8.81, 4.0]
["2026-09-21T18:38:24.707856+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:38:24.707871+00:00", "trade", 8.81, 4.0]
["2026-09-21T18:38:24.707883+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707888+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707888+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707933+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707933+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707938+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707944+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707944+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707944+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707947+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.707948+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707954+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707954+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707973+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.707993+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.708046+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:38:24.708052+00:00", "trade", 8.81, 35.0]
["2026-09-21T18:38:24.708116+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.708164+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.708164+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.708249+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:38:24.708254+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708298+00:00", "trade", 8.81, 22.0]
["2026-09-21T18:38:24.708390+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708394+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708400+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708405+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708410+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708410+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708425+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:38:24.708428+00:00", "trade", 8.81, 124.0]
["2026-09-21T18:38:24.708431+00:00", "trade", 8.81, 411.0]
["2026-09-21T18:38:24.708440+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708440+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708440+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708460+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708460+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708465+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708480+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708485+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708510+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708540+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708585+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708590+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708725+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708735+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708810+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708815+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.708850+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709001+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709121+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709156+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709292+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709572+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709572+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.709733+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.710349+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:38:24.710815+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.711372+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.712093+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.721616+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.722177+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.798799+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.799882+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.817955+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:24.818486+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.012191+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.279788+00:00", "trade", 8.8186, 1.0]
["2026-09-21T18:38:25.280188+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.280243+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.281061+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.281196+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.288052+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:38:25.443627+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.486023+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.486083+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:25.486704+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:26.125663+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:26.125718+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:26.126525+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:26.126675+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:26.347620+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:38:26.779955+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:38:27.006722+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:27.297924+00:00", "trade", 8.8364, 62.0]
["2026-09-21T18:38:27.370155+00:00", "trade", 8.8151, 800.0]
["2026-09-21T18:38:27.943651+00:00", "trade", 8.8138, 2.0]
["2026-09-21T18:38:27.963673+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:38:28.610543+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:28.610598+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:29.492559+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:29.568039+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:29.607803+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:29.608344+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:30.008541+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:31.995502+00:00", "trade", 8.815, 157.0]
["2026-09-21T18:38:31.995643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:32.069724+00:00", "trade", 8.8267, 2.0]
["2026-09-21T18:38:32.312997+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:32.313053+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:33.110157+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:34.164734+00:00", "trade", 8.8267, 5.0]
["2026-09-21T18:38:34.468167+00:00", "trade", 8.8067, 66.0]
["2026-09-21T18:38:34.989889+00:00", "trade", 8.81, 8.0]
["2026-09-21T18:38:34.992490+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:38:35.216793+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:35.317583+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:35.320460+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:35.811381+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:35.988533+00:00", "trade", 8.815, 800.0]
["2026-09-21T18:38:35.988668+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:36.403724+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:36.403779+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:36.618399+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:37.037220+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:37.938661+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:38:38.010252+00:00", "trade", 8.815, 66.0]
["2026-09-21T18:38:38.018838+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:38:38.028145+00:00", "trade", 8.815, 7.0]
["2026-09-21T18:38:38.034703+00:00", "trade", 8.815, 36.0]
["2026-09-21T18:38:38.043412+00:00", "trade", 8.815, 346.0]
["2026-09-21T18:38:38.043546+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:38.049628+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:38:38.215254+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:38.215310+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:38.469819+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:39.035268+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:39.070081+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:39.071078+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:39.078321+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:40.442820+00:00", "trade", 8.815, 190.0]
["2026-09-21T18:38:40.442869+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:40.443525+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:40.471485+00:00", "trade", 8.8266, 1.0]
["2026-09-21T18:38:40.632279+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:40.632329+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:40.709708+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:42.142598+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:42.455111+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:43.669023+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:38:45.068729+00:00", "trade", 8.8245, 2.0]
["2026-09-21T18:38:45.068780+00:00", "trade", 8.8245, 5.0]
["2026-09-21T18:38:45.362606+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:38:45.362736+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:45.363400+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:38:45.364039+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:45.766115+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:45.766170+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:47.183734+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:47.850638+00:00", "trade", 8.8101, 42.0]
["2026-09-21T18:38:47.850779+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.030697+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.030747+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.197243+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.758597+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.761513+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.761589+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.761608+00:00", "trade", 8.815, 71.0]
["2026-09-21T18:38:48.761731+00:00", "trade", 8.82, 12.0]
["2026-09-21T18:38:48.761737+00:00", "trade", 8.82, 18.0]
["2026-09-21T18:38:48.761740+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:38:48.762351+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762351+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762391+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762391+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762431+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762471+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762511+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.762546+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.763032+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.789640+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.891427+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.892299+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:48.892384+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:49.049082+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:49.059968+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:49.440149+00:00", "trade", 8.8199, 7500.0]
["2026-09-21T18:38:49.441369+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:49.545868+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:49.678811+00:00", "trade", 8.815, 7500.0]
["2026-09-21T18:38:49.691225+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:38:49.747934+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:38:49.936085+00:00", "trade", 8.8351, 100.0]
["2026-09-21T18:38:50.414651+00:00", "trade", 8.815, 7500.0]
["2026-09-21T18:38:50.438200+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:38:50.439296+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:50.978933+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:51.415671+00:00", "trade", 8.81, 284.0]
["2026-09-21T18:38:51.415809+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:38:51.899627+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:51.901271+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:51.976048+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:51.976419+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:51.984438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.049138+00:00", "trade", 8.8236, 1500.0]
["2026-09-21T18:38:52.095271+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.310824+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.968001+00:00", "trade", 8.81, 9570.0]
["2026-09-21T18:38:52.968878+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.969038+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.969319+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.971920+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.977438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.977884+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.978360+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:52.980472+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:38:52.981523+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.120205+00:00", "trade", 8.8091, 100.0]
["2026-09-21T18:38:53.121565+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.122087+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.338676+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.338681+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.338681+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.339158+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.339518+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.340000+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.563961+00:00", "trade", 8.82, 99.0]
["2026-09-21T18:38:53.564628+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.565350+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.615249+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.627809+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.628290+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:53.766017+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:54.554172+00:00", "trade", 8.815, 2000.0]
["2026-09-21T18:38:56.055782+00:00", "trade", 8.8332, 100.0]
["2026-09-21T18:38:56.430851+00:00", "trade", 8.815, 5681.0]
["2026-09-21T18:38:57.018752+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:57.019234+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:57.529481+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:57.533773+00:00", "trade", 8.8228, 4.0]
["2026-09-21T18:38:58.366970+00:00", "trade", 8.8123, 11.0]
["2026-09-21T18:38:58.524596+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:38:59.786337+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:38:59.870804+00:00", "trade", 8.815, 400.0]
["2026-09-21T18:38:59.870931+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:00.008573+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:00.103302+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:39:00.278543+00:00", "trade", 8.8151, 11.0]
["2026-09-21T18:39:00.278907+00:00", "trade", 8.8151, 1.0]
["2026-09-21T18:39:00.351107+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:00.696086+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:39:00.891400+00:00", "trade", 8.8114, 8.0]
["2026-09-21T18:39:01.605202+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:01.605643+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:01.631455+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:02.398603+00:00", "trade", 8.8224, 4.0]
["2026-09-21T18:39:03.421875+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:06.319194+00:00", "trade", 8.8329, 100.0]
["2026-09-21T18:39:06.579385+00:00", "trade", 8.815, 9.0]
["2026-09-21T18:39:06.579509+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:06.581253+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:06.581689+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:06.628030+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:07.278474+00:00", "trade", 8.815, 250.0]
["2026-09-21T18:39:07.278611+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:07.480516+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:07.480631+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:07.791324+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:08.670594+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:39:09.836498+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:39:09.836545+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.836560+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.837161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.896971+00:00", "trade", 8.8224, 5.0]
["2026-09-21T18:39:09.930628+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.930949+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.931029+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:09.977052+00:00", "trade", 8.8328, 800.0]
["2026-09-21T18:39:10.160244+00:00", "trade", 8.815, 280.0]
["2026-09-21T18:39:10.160379+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.289030+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.378693+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.378853+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.459831+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.459841+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.460322+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.460362+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.460683+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.460743+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:10.562008+00:00", "trade", 8.815, 27.0]
["2026-09-21T18:39:10.875683+00:00", "trade", 8.82, 32.0]
["2026-09-21T18:39:11.348437+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:39:11.348558+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:11.349455+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:11.349891+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:11.349971+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:11.500179+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:13.691979+00:00", "trade", 8.8186, 3.0]
["2026-09-21T18:39:14.020163+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:14.139321+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:14.153118+00:00", "trade", 8.8199, 900.0]
["2026-09-21T18:39:14.154201+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:14.191896+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:15.086026+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:15.329809+00:00", "trade", 8.8216, 2.0]
["2026-09-21T18:39:15.613539+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:15.667056+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:15.900531+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:15.900571+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.250403+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.250408+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.250433+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.509729+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.523917+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:39:16.706752+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.707193+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.707670+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.707755+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:16.730880+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:17.751804+00:00", "trade", 8.8216, 300.0]
["2026-09-21T18:39:17.830913+00:00", "trade", 8.8216, 1500.0]
["2026-09-21T18:39:17.832838+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:17.833520+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:17.970305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:18.222398+00:00", "trade", 8.8101, 4200.0]
["2026-09-21T18:39:18.872865+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:39:18.872874+00:00", "trade", 8.81, 5.0]
["2026-09-21T18:39:18.873046+00:00", "trade", 8.815, 569.0]
["2026-09-21T18:39:18.873176+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:18.885483+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:39:18.967449+00:00", "trade", 8.8132, 346.0]
["2026-09-21T18:39:19.124388+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:19.484245+00:00", "trade", 8.815, 11.0]
["2026-09-21T18:39:22.817673+00:00", "trade", 8.8215, 6.0]
["2026-09-21T18:39:22.955936+00:00", "trade", 8.815, 113.0]
["2026-09-21T18:39:22.956967+00:00", "trade", 8.81, 306.0]
["2026-09-21T18:39:22.957102+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:22.961583+00:00", "trade", 8.8178, 1.0]
["2026-09-21T18:39:23.050283+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:23.911264+00:00", "trade", 8.8097, 3.0]
["2026-09-21T18:39:24.192030+00:00", "trade", 8.8215, 100.0]
["2026-09-21T18:39:24.373844+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:24.547416+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:25.433756+00:00", "trade", 8.8199, 2000.0]
["2026-09-21T18:39:25.433893+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:25.435437+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:25.435667+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:25.617249+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:26.955892+00:00", "trade", 8.8214, 2.0]
["2026-09-21T18:39:27.907416+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:39:28.388811+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:28.388991+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:28.447931+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:29.605150+00:00", "trade", 8.8151, 25.0]
["2026-09-21T18:39:29.994066+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.008601+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.479173+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.479424+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.480351+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.815854+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.816731+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.816756+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:30.956262+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:31.570307+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:31.570307+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:32.602646+00:00", "trade", 8.8116, 200.0]
["2026-09-21T18:39:33.601078+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:35.391044+00:00", "trade", 8.8195, 95.0]
["2026-09-21T18:39:35.391182+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:35.407824+00:00", "trade", 8.8195, 25.0]
["2026-09-21T18:39:35.516069+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:35.538151+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:35.988949+00:00", "trade", 8.815, 43.0]
["2026-09-21T18:39:36.260197+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:36.261150+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:36.295491+00:00", "trade", 8.8199, 100.0]
["2026-09-21T18:39:37.510534+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:37.616188+00:00", "trade", 8.8185, 2.0]
["2026-09-21T18:39:38.216896+00:00", "trade", 8.82, 222.0]
["2026-09-21T18:39:38.217945+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.217945+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.387919+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.791814+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.791849+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.791889+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.792330+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:38.795052+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:39.290955+00:00", "trade", 8.8182, 26.0]
["2026-09-21T18:39:39.713141+00:00", "trade", 8.819, 2000.0]
["2026-09-21T18:39:39.951451+00:00", "trade", 8.81, 32.0]
["2026-09-21T18:39:40.575659+00:00", "trade", 8.8316, 100.0]
["2026-09-21T18:39:41.466208+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:39:41.466295+00:00", "trade", 8.815, 45.0]
["2026-09-21T18:39:42.135872+00:00", "trade", 8.8316, 1.0]
["2026-09-21T18:39:42.136939+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:42.451682+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:43.055247+00:00", "trade", 8.8188, 1.0]
["2026-09-21T18:39:43.640026+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:45.031478+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:39:45.300833+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:46.082019+00:00", "trade", 8.8105, 41.0]
["2026-09-21T18:39:46.792589+00:00", "trade", 8.8101, 10.0]
["2026-09-21T18:39:48.101549+00:00", "trade", 8.8101, 43.0]
["2026-09-21T18:39:48.686911+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:48.763748+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:48.890053+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:50.673191+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:51.005509+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:39:51.036362+00:00", "trade", 8.8152, 64.0]
["2026-09-21T18:39:51.455850+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:39:52.456504+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.456890+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.457371+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.459458+00:00", "trade", 8.8311, 100.0]
["2026-09-21T18:39:52.700310+00:00", "trade", 8.8182, 4.0]
["2026-09-21T18:39:52.700715+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701366+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701366+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701366+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701371+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701812+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:52.701852+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.466936+00:00", "trade", 8.82, 380.0]
["2026-09-21T18:39:53.845064+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.845580+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.849259+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.849304+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.849785+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:53.902525+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:39:53.903558+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:54.628306+00:00", "trade", 8.815, 1000.0]
["2026-09-21T18:39:54.639923+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:54.702702+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:55.629285+00:00", "trade", 8.81, 334.0]
["2026-09-21T18:39:55.630362+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:55.630362+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:55.767272+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:56.557159+00:00", "trade", 8.815, 44.0]
["2026-09-21T18:39:56.561895+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:39:56.566550+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:39:56.571015+00:00", "trade", 8.815, 23.0]
["2026-09-21T18:39:56.576497+00:00", "trade", 8.815, 183.0]
["2026-09-21T18:39:56.580422+00:00", "trade", 8.815, 112.0]
["2026-09-21T18:39:56.781206+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:39:58.031172+00:00", "trade", 8.815, 3.0]
["2026-09-21T18:39:58.034290+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:39:58.473490+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:39:59.211453+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:59.221727+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:59.224333+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:59.224333+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:59.224809+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:39:59.922162+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.008632+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.057122+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.057343+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.057764+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.090412+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.350145+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:40:00.351101+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.351101+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.351101+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.351136+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.351577+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.351898+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.352059+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.352780+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.353522+00:00", "trade", 8.82, 49.0]
["2026-09-21T18:40:00.501494+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.682805+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.825689+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:00.825854+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:01.055751+00:00", "trade", 8.815, 900.0]
["2026-09-21T18:40:01.055886+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:01.056808+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:01.057200+00:00", "trade", 8.8181, 204.0]
["2026-09-21T18:40:01.258087+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:01.930067+00:00", "trade", 8.8102, 42.0]
["2026-09-21T18:40:02.857278+00:00", "trade", 8.81, 212.0]
["2026-09-21T18:40:02.860559+00:00", "trade", 8.81, 188.0]
["2026-09-21T18:40:02.874437+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:40:02.885215+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:03.008311+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.008371+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.009324+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.368161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.369079+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.452722+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:03.453309+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:04.217766+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:40:04.314305+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:04.412090+00:00", "trade", 8.8104, 3.0]
["2026-09-21T18:40:05.123634+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.124611+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.124686+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.142722+00:00", "trade", 8.816, 400.0]
["2026-09-21T18:40:05.143295+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.143771+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.325483+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.491979+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.492650+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.492966+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.612450+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:05.612565+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:06.045260+00:00", "trade", 8.8181, 2.0]
["2026-09-21T18:40:06.686639+00:00", "trade", 8.8295, 67.0]
["2026-09-21T18:40:06.690509+00:00", "trade", 8.8295, 57.0]
["2026-09-21T18:40:06.691793+00:00", "trade", 8.8295, 36.0]
["2026-09-21T18:40:06.891203+00:00", "trade", 8.8151, 50.0]
["2026-09-21T18:40:08.131092+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:40:08.730732+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:40:08.814712+00:00", "trade", 8.8199, 100.0]
["2026-09-21T18:40:08.872381+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:40:08.875123+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:40:09.194603+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:09.258324+00:00", "trade", 8.8295, 300.0]
["2026-09-21T18:40:09.279119+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:09.480984+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:10.042854+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:10.043726+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:10.892323+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:10.892335+00:00", "trade", 8.82, 1577.0]
["2026-09-21T18:40:10.892347+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:40:10.892347+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892354+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892359+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892359+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892359+00:00", "trade", 8.82, 124.0]
["2026-09-21T18:40:10.892363+00:00", "trade", 8.82, 411.0]
["2026-09-21T18:40:10.892363+00:00", "trade", 8.82, 75.0]
["2026-09-21T18:40:10.892366+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:40:10.892366+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:40:10.892371+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892371+00:00", "trade", 8.82, 28.0]
["2026-09-21T18:40:10.892371+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:40:10.892375+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892380+00:00", "trade", 8.82, 500.0]
["2026-09-21T18:40:10.892383+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892386+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892390+00:00", "trade", 8.82, 39.0]
["2026-09-21T18:40:10.892390+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:40:10.892395+00:00", "trade", 8.82, 700.0]
["2026-09-21T18:40:10.892395+00:00", "trade", 8.82, 600.0]
["2026-09-21T18:40:10.892395+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:40:10.892395+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:40:10.892495+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892504+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:40:10.892528+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892564+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:40:10.892567+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892570+00:00", "trade", 8.82, 22.0]
["2026-09-21T18:40:10.892570+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892576+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892576+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892579+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892582+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892582+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:40:10.892585+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:40:10.892591+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:40:10.892591+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:40:10.892591+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:40:10.892646+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892649+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892669+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:40:10.892684+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:40:10.892690+00:00", "trade", 8.82, 99.0]
["2026-09-21T18:40:10.892690+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.892759+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.892759+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:40:10.892784+00:00", "trade", 8.82, 62.0]
["2026-09-21T18:40:10.892839+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.892885+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.892934+00:00", "trade", 8.82, 18.0]
["2026-09-21T18:40:10.892940+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.892945+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.892970+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893010+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893030+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:40:10.893050+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893090+00:00", "trade", 8.82, 203.0]
["2026-09-21T18:40:10.893095+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893095+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893165+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893185+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893205+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:40:10.893235+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893255+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893320+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893366+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893406+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893406+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893496+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893526+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893606+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893914+00:00", "trade", 8.82, 97.0]
["2026-09-21T18:40:10.893917+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893932+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.893947+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894002+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894043+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894162+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894203+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894603+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.894648+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:40:10.895234+00:00", "trade", 8.82, 228.0]
["2026-09-21T18:40:10.895402+00:00", "trade", 8.82, 525.0]
["2026-09-21T18:40:10.895493+00:00", "trade", 8.82, 443.0]
["2026-09-21T18:40:10.896187+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:40:10.896564+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.897044+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.897140+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.897300+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.897926+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.898804+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.899340+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.903711+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.904616+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:40:10.910251+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.910847+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.913298+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.916016+00:00", "trade", 8.825, 52.0]
["2026-09-21T18:40:10.923041+00:00", "trade", 8.825, 24.0]
["2026-09-21T18:40:10.947880+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.948421+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.952366+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:10.952416+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:11.051082+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:40:11.405318+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:11.609302+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:11.609342+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:11.609357+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:11.880888+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:12.778908+00:00", "trade", 8.825, 1000.0]
["2026-09-21T18:40:12.780240+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:40:13.156416+00:00", "trade", 8.825, 62.0]
["2026-09-21T18:40:13.222666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:13.945822+00:00", "trade", 8.825, 2000.0]
["2026-09-21T18:40:13.947449+00:00", "trade", 8.825, 700.0]
["2026-09-21T18:40:13.989398+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:13.989449+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:13.989489+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:13.990010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:13.990266+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:14.122690+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:14.122816+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:14.903857+00:00", "trade", 8.82, 144.0]
["2026-09-21T18:40:15.020970+00:00", "trade", 8.8183, 100.0]
["2026-09-21T18:40:15.581039+00:00", "trade", 8.8201, 9370.0]
["2026-09-21T18:40:15.582409+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:15.730299+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:40:15.830930+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.349314+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:40:16.350299+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.353577+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.353627+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.353813+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:40:16.354900+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.355376+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:16.992858+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:40:17.068281+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:40:17.994007+00:00", "trade", 8.82, 32.0]
["2026-09-21T18:40:18.434160+00:00", "trade", 8.825, 25.0]
["2026-09-21T18:40:19.069206+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:19.722641+00:00", "trade", 8.8159, 3.0]
["2026-09-21T18:40:19.775383+00:00", "trade", 8.8287, 1.0]
["2026-09-21T18:40:19.866280+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:20.071228+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:20.976464+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:20.977166+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:20.978443+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:21.510814+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:21.585105+00:00", "trade", 8.8201, 500.0]
["2026-09-21T18:40:21.586238+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:22.756891+00:00", "trade", 8.8287, 100.0]
["2026-09-21T18:40:23.956860+00:00", "trade", 8.8299, 1242.0]
["2026-09-21T18:40:24.206405+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:24.206851+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:27.282824+00:00", "trade", 8.812, 39.0]
["2026-09-21T18:40:28.236700+00:00", "trade", 8.825, 46.0]
["2026-09-21T18:40:28.587646+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:40:28.765214+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:28.765685+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:29.683784+00:00", "trade", 8.825, 500.0]
["2026-09-21T18:40:29.944276+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:29.944717+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:29.964907+00:00", "trade", 8.8152, 1.0]
["2026-09-21T18:40:30.008659+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:32.436611+00:00", "trade", 8.825, 20.0]
["2026-09-21T18:40:33.374961+00:00", "trade", 8.8205, 200.0]
["2026-09-21T18:40:34.179234+00:00", "trade", 8.8223, 6.0]
["2026-09-21T18:40:34.180254+00:00", "trade", 8.82, 217.0]
["2026-09-21T18:40:34.336746+00:00", "trade", 8.825, 2.0]
["2026-09-21T18:40:34.359549+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:40:34.757130+00:00", "trade", 8.828, 100.0]
["2026-09-21T18:40:37.184824+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:38.756024+00:00", "trade", 8.8273, 100.0]
["2026-09-21T18:40:40.162737+00:00", "trade", 8.8203, 200.0]
["2026-09-21T18:40:40.314888+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.314968+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.337572+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.499856+00:00", "trade", 8.83, 7.0]
["2026-09-21T18:40:40.499862+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.499923+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.499983+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.500745+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.500785+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.500825+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:40.999530+00:00", "trade", 8.8151, 2.0]
["2026-09-21T18:40:41.575935+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:41.576777+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.724715+00:00", "trade", 8.825, 9570.0]
["2026-09-21T18:40:42.725697+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.725804+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:42.725804+00:00", "trade", 8.83, 88.0]
["2026-09-21T18:40:42.725833+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726269+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726269+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726309+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726590+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726670+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.726750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.727046+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:42.737577+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:42.738874+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:43.027249+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:43.189795+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:43.190743+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:44.271957+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:44.388213+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:45.314392+00:00", "trade", 8.825, 27.0]
["2026-09-21T18:40:45.315833+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:47.885134+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:47.893699+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:47.894180+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:48.018391+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:48.119782+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:48.526553+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:48.635232+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:48.768278+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.287482+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.577421+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.862749+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.874071+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.909594+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:40:49.910247+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:49.910643+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.211205+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:40:50.367989+00:00", "trade", 8.8155, 2.0]
["2026-09-21T18:40:50.444214+00:00", "trade", 8.8216, 2662.0]
["2026-09-21T18:40:50.489514+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.489754+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.640918+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.676182+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.676658+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:50.687980+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:51.007573+00:00", "trade", 8.828, 1.0]
["2026-09-21T18:40:51.121577+00:00", "trade", 8.83, 1050.0]
["2026-09-21T18:40:51.122801+00:00", "trade", 8.83, 650.0]
["2026-09-21T18:40:51.122858+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:40:51.151211+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:51.304340+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:51.526237+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:51.704065+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:51.704065+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.095408+00:00", "trade", 8.825, 129.0]
["2026-09-21T18:40:52.097543+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:40:52.100872+00:00", "trade", 8.8251, 1.0]
["2026-09-21T18:40:52.318156+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:40:52.519533+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.580032+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.626432+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.674524+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:40:52.674528+00:00", "trade", 8.83, 90.0]
["2026-09-21T18:40:52.674528+00:00", "trade", 8.83, 18.0]
["2026-09-21T18:40:52.674530+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674534+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674534+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:40:52.674537+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:40:52.674540+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:40:52.674588+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674588+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674591+00:00", "trade", 8.83, 11.0]
["2026-09-21T18:40:52.674597+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674597+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:40:52.674597+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674599+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674603+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:40:52.674627+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674630+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:40:52.674636+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:40:52.674639+00:00", "trade", 8.83, 17.0]
["2026-09-21T18:40:52.674648+00:00", "trade", 8.83, 2000.0]
["2026-09-21T18:40:52.674827+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.674892+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:40:52.674902+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:40:52.674902+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:40:52.674963+00:00", "trade", 8.83, 15.0]
["2026-09-21T18:40:52.674987+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:40:52.674997+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:40:52.675022+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675183+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675188+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675223+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675324+00:00", "trade", 8.83, 537.0]
["2026-09-21T18:40:52.675348+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675579+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675624+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675624+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675659+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675667+00:00", "trade", 8.83, 140.0]
["2026-09-21T18:40:52.675689+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675799+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675965+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.675970+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.676105+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.676286+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.676371+00:00", "trade", 8.83, 18.0]
["2026-09-21T18:40:52.676521+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.677343+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.677944+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.678521+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.678611+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.678787+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.679298+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.681744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.684064+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.684114+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.685036+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.705796+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.749449+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.778887+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:40:52.787647+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:40:52.787650+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.787705+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:52.869906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:53.312346+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:40:53.317206+00:00", "trade", 8.835, 96.0]
["2026-09-21T18:40:53.655955+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:40:53.988852+00:00", "trade", 8.835, 3.0]
["2026-09-21T18:40:54.414311+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:54.784759+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:40:55.126343+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.371412+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.371838+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.541602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.541602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.702454+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.735201+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:40:56.735608+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.735663+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.736239+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.736354+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.736816+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:56.784760+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:57.489237+00:00", "trade", 8.8303, 7500.0]
["2026-09-21T18:40:57.490266+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:57.499605+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:40:57.500270+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:58.023426+00:00", "trade", 8.835, 96.0]
["2026-09-21T18:40:58.024802+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:58.141354+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:58.512160+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:40:58.577668+00:00", "trade", 8.8277, 59.0]
["2026-09-21T18:40:58.992436+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:40:59.519208+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.008687+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.358250+00:00", "trade", 8.8301, 7500.0]
["2026-09-21T18:41:00.358658+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.358708+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.359205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.359360+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.359901+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.359951+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.360508+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.360558+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.419993+00:00", "trade", 8.8184, 2.0]
["2026-09-21T18:41:00.421823+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:00.692443+00:00", "trade", 8.8301, 9570.0]
["2026-09-21T18:41:00.702066+00:00", "trade", 8.8311, 3000.0]
["2026-09-21T18:41:00.702722+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:41:00.894837+00:00", "trade", 8.8268, 9.0]
["2026-09-21T18:41:01.133014+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:01.345289+00:00", "trade", 8.835, 96.0]
["2026-09-21T18:41:01.345960+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:02.095245+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:02.102468+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:02.102548+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:02.246380+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:02.340901+00:00", "trade", 8.8278, 200.0]
["2026-09-21T18:41:02.402451+00:00", "trade", 8.835, 8.0]
["2026-09-21T18:41:03.450927+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:03.925586+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:41:04.220075+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:08.160304+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:41:08.186306+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:08.297621+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:08.298623+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:08.390812+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:09.298068+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:09.380680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:09.525800+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:09.526341+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:09.869376+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.052269+00:00", "trade", 8.8309, 70.0]
["2026-09-21T18:41:10.755869+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:41:10.755872+00:00", "trade", 8.83, 31.0]
["2026-09-21T18:41:10.756419+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.756460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.760770+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.760939+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:10.761381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.766383+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.859128+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.954602+00:00", "trade", 8.8301, 7500.0]
["2026-09-21T18:41:10.955029+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:10.957763+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:10.983494+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.069731+00:00", "trade", 8.835, 986.0]
["2026-09-21T18:41:11.461490+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.461730+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.462487+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.462648+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.463530+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.652394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.872272+00:00", "trade", 8.8192, 1.0]
["2026-09-21T18:41:11.956150+00:00", "trade", 8.83, 195.0]
["2026-09-21T18:41:11.956772+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:11.957013+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.843205+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.843208+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.843208+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843211+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843226+00:00", "trade", 8.83, 29.0]
["2026-09-21T18:41:12.843232+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843232+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843236+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843238+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.843238+00:00", "trade", 8.83, 385.0]
["2026-09-21T18:41:12.843241+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843244+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843244+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843319+00:00", "trade", 8.83, 170.0]
["2026-09-21T18:41:12.843322+00:00", "trade", 8.83, 130.0]
["2026-09-21T18:41:12.843325+00:00", "trade", 8.83, 43.0]
["2026-09-21T18:41:12.843344+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843346+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843349+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843352+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843352+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843355+00:00", "trade", 8.83, 51.0]
["2026-09-21T18:41:12.843355+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843358+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843427+00:00", "trade", 8.83, 27.0]
["2026-09-21T18:41:12.843433+00:00", "trade", 8.83, 73.0]
["2026-09-21T18:41:12.843439+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.843473+00:00", "trade", 8.83, 324.0]
["2026-09-21T18:41:12.843475+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.843476+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843480+00:00", "trade", 8.83, 446.0]
["2026-09-21T18:41:12.843480+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:41:12.843485+00:00", "trade", 8.83, 332.0]
["2026-09-21T18:41:12.843485+00:00", "trade", 8.83, 62.0]
["2026-09-21T18:41:12.843488+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.843488+00:00", "trade", 8.83, 64.0]
["2026-09-21T18:41:12.843493+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843493+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843503+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843512+00:00", "trade", 8.83, 800.0]
["2026-09-21T18:41:12.843512+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.843517+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843517+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:41:12.843580+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843615+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843620+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843620+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843690+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843700+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843705+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.843705+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.843707+00:00", "trade", 8.83, 27.0]
["2026-09-21T18:41:12.843707+00:00", "trade", 8.83, 73.0]
["2026-09-21T18:41:12.843707+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.843770+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.843923+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:41:12.843925+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.843935+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.843935+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.843991+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.844021+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.844044+00:00", "trade", 8.83, 49.0]
["2026-09-21T18:41:12.844063+00:00", "trade", 8.83, 500.0]
["2026-09-21T18:41:12.844063+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844068+00:00", "trade", 8.83, 130.0]
["2026-09-21T18:41:12.844068+00:00", "trade", 8.83, 700.0]
["2026-09-21T18:41:12.844075+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844075+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844075+00:00", "trade", 8.83, 26.0]
["2026-09-21T18:41:12.844080+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844080+00:00", "trade", 8.83, 354.0]
["2026-09-21T18:41:12.844084+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:41:12.844084+00:00", "trade", 8.83, 310.0]
["2026-09-21T18:41:12.844090+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844090+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:41:12.844090+00:00", "trade", 8.83, 430.0]
["2026-09-21T18:41:12.844093+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844093+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:41:12.844098+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:41:12.844098+00:00", "trade", 8.83, 126.0]
["2026-09-21T18:41:12.844101+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:41:12.844111+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:41:12.844117+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844117+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844117+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844121+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844121+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844121+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844121+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844126+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844136+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844142+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844146+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844146+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844146+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844153+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:41:12.844161+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844216+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844221+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844296+00:00", "trade", 8.83, 80.0]
["2026-09-21T18:41:12.844299+00:00", "trade", 8.83, 627.0]
["2026-09-21T18:41:12.844306+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844316+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844341+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844346+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844357+00:00", "trade", 8.83, 314.0]
["2026-09-21T18:41:12.844362+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:41:12.844362+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844365+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844371+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844380+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:41:12.844447+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844467+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844495+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:41:12.844498+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.844501+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.844513+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.844519+00:00", "trade", 8.83, 75.0]
["2026-09-21T18:41:12.844519+00:00", "trade", 8.83, 3889.0]
["2026-09-21T18:41:12.844572+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844585+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.844587+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844588+00:00", "trade", 8.83, 1400.0]
["2026-09-21T18:41:12.844597+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844627+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844632+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844637+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844642+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844642+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844677+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844697+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844699+00:00", "trade", 8.83, 700.0]
["2026-09-21T18:41:12.844707+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844723+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.844738+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844741+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844747+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844773+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844773+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844773+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844813+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.844818+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844843+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844848+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844855+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.844908+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844913+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.844937+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:41:12.844998+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845015+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.845048+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845066+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.845075+00:00", "trade", 8.83, 420.0]
["2026-09-21T18:41:12.845153+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845166+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:41:12.845166+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:41:12.845174+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.845183+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:41:12.845183+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845183+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845189+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845238+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845248+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845259+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845262+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845264+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:41:12.845264+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845279+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845299+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845299+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845313+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:41:12.845313+00:00", "trade", 8.83, 2291.0]
["2026-09-21T18:41:12.845319+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845324+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845324+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845329+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845354+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:41:12.845403+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:41:12.845404+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845406+00:00", "trade", 8.83, 687.0]
["2026-09-21T18:41:12.845409+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845449+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845459+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845464+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845920+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845940+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.845985+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.846287+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:41:12.846301+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.846326+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.846501+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.846597+00:00", "trade", 8.83, 24.0]
["2026-09-21T18:41:12.846690+00:00", "trade", 8.83, 60.0]
["2026-09-21T18:41:12.847820+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.848201+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.848801+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:41:12.853492+00:00", "trade", 8.835, 9.0]
["2026-09-21T18:41:12.853984+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.854185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.854185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.854460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.855621+00:00", "trade", 8.835, 376.0]
["2026-09-21T18:41:12.856185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.859909+00:00", "trade", 8.8283, 47.0]
["2026-09-21T18:41:12.862705+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.887855+00:00", "trade", 8.835, 36.0]
["2026-09-21T18:41:12.888832+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.889353+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.890071+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:41:12.890071+00:00", "trade", 8.835, 24.0]
["2026-09-21T18:41:12.894603+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:41:12.894606+00:00", "trade", 8.84, 3000.0]
["2026-09-21T18:41:12.894612+00:00", "trade", 8.84, 244.0]
["2026-09-21T18:41:12.894612+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894615+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:41:12.894615+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:41:12.894627+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:41:12.894631+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894631+00:00", "trade", 8.84, 63.0]
["2026-09-21T18:41:12.894637+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:41:12.894637+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:41:12.894637+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894642+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894642+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894642+00:00", "trade", 8.84, 11.0]
["2026-09-21T18:41:12.894642+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:41:12.894645+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894648+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:41:12.894648+00:00", "trade", 8.84, 900.0]
["2026-09-21T18:41:12.894651+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:41:12.894681+00:00", "trade", 8.84, 64.0]
["2026-09-21T18:41:12.894687+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.894691+00:00", "trade", 8.84, 1638.0]
["2026-09-21T18:41:12.894820+00:00", "trade", 8.84, 761.0]
["2026-09-21T18:41:12.894820+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:41:12.895182+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895227+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895277+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895348+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895388+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895478+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895483+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895598+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895668+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895673+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895864+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895919+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.895954+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.896074+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.896114+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.896355+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.896796+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.897017+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.897317+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.897426+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:41:12.898555+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.899517+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.902247+00:00", "trade", 8.8399, 181.0]
["2026-09-21T18:41:12.903218+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:12.905076+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.915616+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.918683+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:12.934290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.040149+00:00", "trade", 8.8314, 267.0]
["2026-09-21T18:41:13.041505+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.042308+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:13.043244+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.043244+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.196066+00:00", "trade", 8.83, 117.0]
["2026-09-21T18:41:13.197581+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.334276+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:13.430476+00:00", "trade", 8.8399, 17.0]
["2026-09-21T18:41:13.431658+00:00", "trade", 8.84, 196.0]
["2026-09-21T18:41:15.305366+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:41:15.306530+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:41:15.606306+00:00", "trade", 8.836, 27.0]
["2026-09-21T18:41:15.759457+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:41:15.969227+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:41:16.962836+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:41:16.962839+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:41:16.963185+00:00", "trade", 8.835, 1050.0]
["2026-09-21T18:41:16.963396+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963431+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963701+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963746+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963836+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.963877+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.964122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.964157+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.965400+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.966122+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.966678+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:16.991166+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:17.303509+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:17.337051+00:00", "trade", 8.8284, 60.0]
["2026-09-21T18:41:17.821199+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.218689+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.404586+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.405027+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.477181+00:00", "trade", 8.8367, 63.0]
["2026-09-21T18:41:18.741178+00:00", "trade", 8.835, 410.0]
["2026-09-21T18:41:18.833760+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.836286+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.839569+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:18.843273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:19.000867+00:00", "trade", 8.835, 9570.0]
["2026-09-21T18:41:19.131611+00:00", "trade", 8.835, 20.0]
["2026-09-21T18:41:19.148985+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:19.150273+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:19.349376+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:20.011309+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:20.011745+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:20.163499+00:00", "trade", 8.838, 17.0]
["2026-09-21T18:41:20.169077+00:00", "trade", 8.8377, 16.0]
["2026-09-21T18:41:20.334804+00:00", "trade", 8.8219, 1.0]
["2026-09-21T18:41:21.249141+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:21.682416+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:22.475685+00:00", "trade", 8.8286, 100.0]
["2026-09-21T18:41:22.477069+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:23.013283+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:23.013805+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:23.014722+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:23.041596+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:24.228078+00:00", "trade", 8.8219, 3.0]
["2026-09-21T18:41:24.478363+00:00", "trade", 8.8323, 30.0]
["2026-09-21T18:41:24.655397+00:00", "trade", 8.83, 18.0]
["2026-09-21T18:41:24.889974+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:24.890455+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:25.447958+00:00", "trade", 8.8297, 4.0]
["2026-09-21T18:41:26.178315+00:00", "trade", 8.834, 1500.0]
["2026-09-21T18:41:26.292010+00:00", "trade", 8.8351, 55.0]
["2026-09-21T18:41:27.263184+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:27.264336+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:28.870397+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:41:30.008729+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:30.179387+00:00", "trade", 8.83, 249.0]
["2026-09-21T18:41:30.179559+00:00", "trade", 8.83, 22.0]
["2026-09-21T18:41:32.592541+00:00", "trade", 8.8218, 100.0]
["2026-09-21T18:41:32.602693+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:33.180685+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:41:33.339880+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:33.340873+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:33.714165+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:33.714601+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:34.661245+00:00", "trade", 8.8218, 2.0]
["2026-09-21T18:41:35.236521+00:00", "trade", 8.8364, 2000.0]
["2026-09-21T18:41:35.468454+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:35.787562+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:35.847164+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:39.336732+00:00", "trade", 8.835, 198.0]
["2026-09-21T18:41:39.340452+00:00", "trade", 8.835, 59.0]
["2026-09-21T18:41:39.344656+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:41:39.348622+00:00", "trade", 8.835, 6.0]
["2026-09-21T18:41:39.353142+00:00", "trade", 8.835, 30.0]
["2026-09-21T18:41:39.356835+00:00", "trade", 8.835, 189.0]
["2026-09-21T18:41:39.357958+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:39.357958+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:39.838646+00:00", "trade", 8.8313, 200.0]
["2026-09-21T18:41:41.408326+00:00", "trade", 8.835, 175.0]
["2026-09-21T18:41:41.409270+00:00", "trade", 8.8333, 22.0]
["2026-09-21T18:41:41.409799+00:00", "trade", 8.8327, 382.0]
["2026-09-21T18:41:41.410851+00:00", "trade", 8.83, 327.0]
["2026-09-21T18:41:41.422513+00:00", "trade", 8.8333, 11.0]
["2026-09-21T18:41:41.424054+00:00", "trade", 8.83, 518.0]
["2026-09-21T18:41:41.425214+00:00", "trade", 8.8327, 17.0]
["2026-09-21T18:41:41.426209+00:00", "trade", 8.835, 9.0]
["2026-09-21T18:41:42.353091+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:42.980071+00:00", "trade", 8.835, 4800.0]
["2026-09-21T18:41:43.170538+00:00", "trade", 8.8221, 1.0]
["2026-09-21T18:41:44.505271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:45.731349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:47.186495+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:41:47.770155+00:00", "trade", 8.8216, 20.0]
["2026-09-21T18:41:48.029293+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:48.030418+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.030453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.209669+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.843842+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.843842+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.844318+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:48.973985+00:00", "trade", 8.8399, 100.0]
["2026-09-21T18:41:49.701269+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:49.701956+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:49.803272+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:49.975178+00:00", "trade", 8.83, 15.0]
["2026-09-21T18:41:50.102408+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:50.105811+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:51.007850+00:00", "trade", 8.8302, 4.0]
["2026-09-21T18:41:52.483346+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:53.084500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:53.494568+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:53.494953+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:53.495266+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:53.495632+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:53.495705+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:41:53.498850+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:41:53.725213+00:00", "trade", 8.8218, 2.0]
["2026-09-21T18:41:54.431809+00:00", "trade", 8.8301, 1.0]
["2026-09-21T18:41:56.326033+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:58.922845+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:58.922900+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:41:59.551674+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:00.008767+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:00.803790+00:00", "trade", 8.83, 316.0]
["2026-09-21T18:42:00.803935+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:01.726031+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:42:01.786841+00:00", "trade", 8.8216, 48.0]
["2026-09-21T18:42:03.032296+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:03.202225+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777130+00:00", "trade", 8.835, 29.0]
["2026-09-21T18:42:04.777133+00:00", "trade", 8.835, 161.0]
["2026-09-21T18:42:04.777163+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777329+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777476+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:04.777488+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:04.777700+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.777740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.778101+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.778141+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.783418+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.783538+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.783819+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.792665+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.819353+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:04.929726+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:05.326464+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:05.553187+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:06.992658+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:07.031071+00:00", "trade", 8.8216, 2.0]
["2026-09-21T18:42:08.225102+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:08.225538+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:08.350981+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:09.092178+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:09.101362+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:42:09.102743+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:09.103184+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:09.127432+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:10.939303+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:10.941879+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:11.516991+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:11.517682+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:11.875827+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:42:11.875969+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:12.026191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:13.006863+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:42:13.075880+00:00", "trade", 8.8229, 100.0]
["2026-09-21T18:42:13.470577+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:42:15.551469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.551781+00:00", "trade", 8.835, 953.0]
["2026-09-21T18:42:15.551835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.552120+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.552601+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.576087+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.577009+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.578966+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:42:15.578969+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.579530+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.579530+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.580007+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.580488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.581089+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.598046+00:00", "trade", 8.8217, 2.0]
["2026-09-21T18:42:15.602535+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.730700+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.738399+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:42:15.739420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.860261+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:15.860561+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:42:15.860564+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:42:15.860573+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:15.860744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861061+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:42:15.861325+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861581+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.861902+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.862222+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.865884+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:42:15.865944+00:00", "trade", 8.83, 48.0]
["2026-09-21T18:42:15.866007+00:00", "trade", 8.83, 406.0]
["2026-09-21T18:42:15.866051+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.866067+00:00", "trade", 8.83, 595.0]
["2026-09-21T18:42:15.866583+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.866903+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.866944+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.888349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.916320+00:00", "trade", 8.8275, 300.0]
["2026-09-21T18:42:15.917639+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.937650+00:00", "trade", 8.835, 11.0]
["2026-09-21T18:42:15.988863+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:15.989144+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.075449+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.144794+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.145510+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.551399+00:00", "trade", 8.835, 5000.0]
["2026-09-21T18:42:16.608265+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.637389+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:16.638366+00:00", "trade", 8.835, 155.0]
["2026-09-21T18:42:16.639394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.639875+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:16.720419+00:00", "trade", 8.835, 4470.0]
["2026-09-21T18:42:16.730385+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:16.730412+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:42:17.530667+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:17.539211+00:00", "trade", 8.835, 41.0]
["2026-09-21T18:42:17.539214+00:00", "trade", 8.835, 55.0]
["2026-09-21T18:42:17.821218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:17.821699+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:19.216483+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:19.582870+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:20.621680+00:00", "trade", 8.8352, 9170.0]
["2026-09-21T18:42:20.622771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:20.730145+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:42:20.731757+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:20.735164+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:42:21.047435+00:00", "trade", 8.838, 92.0]
["2026-09-21T18:42:22.344676+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:42:23.933731+00:00", "trade", 8.8226, 1.0]
["2026-09-21T18:42:24.936731+00:00", "trade", 8.8278, 500.0]
["2026-09-21T18:42:25.052991+00:00", "trade", 8.84, 60.0]
["2026-09-21T18:42:25.357338+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.357789+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.357789+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.696800+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:42:25.697416+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.697456+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.697496+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.733271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:25.766205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:26.583418+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:42:26.642334+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:42:27.641091+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:27.807706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:28.142801+00:00", "trade", 8.83, 297.0]
["2026-09-21T18:42:28.143414+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:28.143931+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:28.144407+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:28.986678+00:00", "trade", 8.8226, 38.0]
["2026-09-21T18:42:30.008792+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:30.527904+00:00", "trade", 8.8307, 45.0]
["2026-09-21T18:42:30.555907+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:42:30.865057+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:30.872946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.210809+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.211290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.529341+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.530314+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.530795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:31.611400+00:00", "trade", 8.835, 12.0]
["2026-09-21T18:42:32.377542+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:32.377547+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:33.861850+00:00", "trade", 8.8227, 100.0]
["2026-09-21T18:42:33.862245+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:34.228030+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:35.935668+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:35.981903+00:00", "trade", 8.8227, 3.0]
["2026-09-21T18:42:37.243531+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:37.244012+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:37.244052+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:37.244488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:37.402945+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:37.830688+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:42:38.114972+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.115413+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.115453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.115453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.115458+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.279308+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.279789+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:38.279789+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.014926+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.117019+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.117460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.117460+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.117896+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.144940+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.657238+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.833481+00:00", "trade", 8.8356, 63.0]
["2026-09-21T18:42:39.875226+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.875266+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:39.932326+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.239743+00:00", "trade", 8.8395, 7500.0]
["2026-09-21T18:42:40.240664+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.240945+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.241105+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.252460+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:42:40.269954+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.407681+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.650433+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.650919+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.670526+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:40.961903+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:42:40.962500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.026928+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.040029+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.040520+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.166595+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.240661+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.243472+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.660193+00:00", "trade", 8.83, 50.0]
["2026-09-21T18:42:41.661606+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.686081+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:42:41.686696+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.686976+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.686976+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:41.838622+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:42.246204+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:42:43.070262+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:42:43.781695+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:44.048186+00:00", "trade", 8.8235, 1.0]
["2026-09-21T18:42:44.206194+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:44.403061+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:45.359765+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:45.360863+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:45.526416+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:47.275525+00:00", "trade", 8.8399, 7500.0]
["2026-09-21T18:42:47.276692+00:00", "trade", 8.83, 35.0]
["2026-09-21T18:42:47.578087+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:47.589334+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:48.265490+00:00", "trade", 8.8234, 61.0]
["2026-09-21T18:42:48.517896+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:48.805666+00:00", "trade", 8.8366, 2682.0]
["2026-09-21T18:42:52.384174+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:52.385131+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:52.462949+00:00", "trade", 8.83, 22.0]
["2026-09-21T18:42:53.440344+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:53.696240+00:00", "trade", 8.8278, 100.0]
["2026-09-21T18:42:55.005218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.006260+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.006306+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.084767+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.275786+00:00", "trade", 8.8316, 44.0]
["2026-09-21T18:42:55.723335+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.723375+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.723776+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:55.746224+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:56.238846+00:00", "trade", 8.83, 251.0]
["2026-09-21T18:42:56.238980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:56.332838+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:56.932231+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:42:56.932353+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:56.934132+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:57.088183+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:57.921964+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:42:59.556424+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:59.556725+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:42:59.725200+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:00.008827+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:00.483957+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:43:00.484094+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:00.580642+00:00", "trade", 8.824, 3.0]
["2026-09-21T18:43:00.712322+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:00.899072+00:00", "trade", 8.8345, 10.0]
["2026-09-21T18:43:02.345916+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:43:03.486496+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:43:03.486600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.489366+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.490860+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.538673+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.731737+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.746942+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:03.746983+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.747650+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.780373+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.897040+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:03.897952+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:06.444559+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:06.445000+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:06.445181+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:06.745760+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:07.655535+00:00", "trade", 8.8278, 100.0]
["2026-09-21T18:43:08.507277+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:43:08.507571+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507574+00:00", "trade", 8.84, 32.0]
["2026-09-21T18:43:08.507577+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:43:08.507581+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507584+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:43:08.507584+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507587+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:43:08.507587+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507593+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507593+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:43:08.507593+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:08.507596+00:00", "trade", 8.84, 42.0]
["2026-09-21T18:43:08.507602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507612+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507612+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507617+00:00", "trade", 8.84, 58.0]
["2026-09-21T18:43:08.507617+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507617+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507617+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507622+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507637+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507647+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507680+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507683+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507686+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:08.507686+00:00", "trade", 8.84, 18.0]
["2026-09-21T18:43:08.507689+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:08.507692+00:00", "trade", 8.84, 6.0]
["2026-09-21T18:43:08.507693+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507698+00:00", "trade", 8.84, 2000.0]
["2026-09-21T18:43:08.507698+00:00", "trade", 8.84, 2000.0]
["2026-09-21T18:43:08.507698+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:43:08.507704+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507704+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:43:08.507713+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:43:08.507719+00:00", "trade", 8.84, 1000.0]
["2026-09-21T18:43:08.507728+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507734+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507737+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507743+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507743+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:43:08.507747+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:08.507747+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:08.507752+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.507752+00:00", "trade", 8.84, 24.0]
["2026-09-21T18:43:08.507798+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507803+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507823+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507833+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507833+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507883+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:08.507898+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.507898+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.507958+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.507978+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508093+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508137+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.508174+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508174+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508229+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508234+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508259+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508269+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508269+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508279+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508284+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508289+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:08.508314+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508434+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508600+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508600+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508690+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508695+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508730+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508735+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.508753+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.509000+00:00", "trade", 8.84, 91.0]
["2026-09-21T18:43:08.509051+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509131+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509151+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509201+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509246+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509246+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.509397+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.509718+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.511331+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.511692+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.511812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.512654+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.522498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.523059+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.523174+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.523332+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.524877+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:08.528246+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.539007+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.597481+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:08.770258+00:00", "trade", 8.8335, 50.0]
["2026-09-21T18:43:08.771121+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:43:09.183984+00:00", "trade", 8.845, 97.0]
["2026-09-21T18:43:09.497798+00:00", "trade", 8.84, 38.0]
["2026-09-21T18:43:09.497801+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:09.498056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:09.751751+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:43:10.413038+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:43:10.424465+00:00", "trade", 8.825, 2.0]
["2026-09-21T18:43:10.554527+00:00", "trade", 8.8401, 7500.0]
["2026-09-21T18:43:10.554918+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:11.016580+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:11.188088+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:43:11.188157+00:00", "trade", 8.845, 44.0]
["2026-09-21T18:43:11.213212+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:11.715171+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:43:11.716052+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:11.718563+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:12.073171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:13.535289+00:00", "trade", 8.8282, 100.0]
["2026-09-21T18:43:13.658529+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:13.729295+00:00", "trade", 8.845, 21.0]
["2026-09-21T18:43:13.731202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:14.592030+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:43:15.743641+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:43:17.041186+00:00", "trade", 8.8259, 25.0]
["2026-09-21T18:43:17.758760+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:43:18.300450+00:00", "trade", 8.845, 7.0]
["2026-09-21T18:43:19.767685+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:43:20.016639+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.016689+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.017216+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.214908+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.215051+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.217787+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.218013+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.218083+00:00", "trade", 8.84, 296.0]
["2026-09-21T18:43:20.218149+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:43:20.218209+00:00", "trade", 8.84, 48.0]
["2026-09-21T18:43:20.218266+00:00", "trade", 8.84, 552.0]
["2026-09-21T18:43:20.218659+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.219020+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.222283+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:43:20.222288+00:00", "trade", 8.84, 126.0]
["2026-09-21T18:43:20.222288+00:00", "trade", 8.84, 5200.0]
["2026-09-21T18:43:20.222293+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:43:20.222293+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:43:20.222293+00:00", "trade", 8.84, 73.0]
["2026-09-21T18:43:20.222344+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222381+00:00", "trade", 8.84, 156.0]
["2026-09-21T18:43:20.222384+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222384+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222398+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222398+00:00", "trade", 8.84, 277.0]
["2026-09-21T18:43:20.222401+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:43:20.222667+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222667+00:00", "trade", 8.84, 105.0]
["2026-09-21T18:43:20.222673+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:43:20.222673+00:00", "trade", 8.84, 14.0]
["2026-09-21T18:43:20.222675+00:00", "trade", 8.84, 22.0]
["2026-09-21T18:43:20.222678+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:43:20.222678+00:00", "trade", 8.84, 150.0]
["2026-09-21T18:43:20.222681+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:43:20.222681+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222684+00:00", "trade", 8.84, 137.0]
["2026-09-21T18:43:20.222822+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.222845+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222846+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:43:20.222849+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:43:20.222853+00:00", "trade", 8.84, 276.0]
["2026-09-21T18:43:20.222853+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:43:20.222859+00:00", "trade", 8.84, 508.0]
["2026-09-21T18:43:20.222859+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:43:20.222861+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:43:20.222900+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222910+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222920+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222955+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222965+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:43:20.222970+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223090+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223150+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223165+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223245+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223275+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223290+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223321+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223376+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223411+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223493+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:43:20.223541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223571+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223636+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223731+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.223892+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.224368+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.225072+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:20.225380+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.226052+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.227340+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.227420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.227949+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:43:20.228028+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:43:20.228437+00:00", "trade", 8.84, 98.0]
["2026-09-21T18:43:20.232177+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:43:20.235717+00:00", "trade", 8.835, 5.0]
["2026-09-21T18:43:20.266593+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.283799+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.465020+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:20.940021+00:00", "trade", 8.84, 96.0]
["2026-09-21T18:43:21.419874+00:00", "trade", 8.827, 5.0]
["2026-09-21T18:43:21.806012+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:21.807054+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:21.807495+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:22.281086+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:22.565026+00:00", "trade", 8.8274, 2.0]
["2026-09-21T18:43:22.753375+00:00", "trade", 8.8361, 103.0]
["2026-09-21T18:43:23.179220+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:23.179702+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:23.941006+00:00", "trade", 8.83, 176.0]
["2026-09-21T18:43:24.312333+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:25.007211+00:00", "trade", 8.8377, 4.0]
["2026-09-21T18:43:25.569252+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:43:27.836695+00:00", "trade", 8.8284, 39.0]
["2026-09-21T18:43:27.837820+00:00", "trade", 8.83, 34.0]
["2026-09-21T18:43:27.837987+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:28.048994+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:28.049685+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:28.050121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:28.991969+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:43:29.029394+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:29.029559+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:29.029740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:29.029790+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:29.960047+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:43:30.008857+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:30.162722+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:30.430574+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:30.431055+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:30.431736+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:33.270468+00:00", "trade", 8.8295, 4.0]
["2026-09-21T18:43:34.557689+00:00", "trade", 8.835, 226.0]
["2026-09-21T18:43:34.562332+00:00", "trade", 8.835, 67.0]
["2026-09-21T18:43:34.566488+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:43:34.572496+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:43:34.577900+00:00", "trade", 8.835, 35.0]
["2026-09-21T18:43:34.581743+00:00", "trade", 8.835, 215.0]
["2026-09-21T18:43:35.550727+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:35.550782+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:35.551569+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:35.551679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:36.070585+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:43:36.247459+00:00", "trade", 8.8351, 4.0]
["2026-09-21T18:43:36.247820+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:43:37.000193+00:00", "trade", 8.835, 111.0]
["2026-09-21T18:43:37.011277+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:43:37.014639+00:00", "trade", 8.835, 109.0]
["2026-09-21T18:43:37.018185+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:43:37.024731+00:00", "trade", 8.835, 7.0]
["2026-09-21T18:43:37.208301+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:37.285906+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:37.285956+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:37.295704+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:38.027085+00:00", "trade", 8.8378, 12.0]
["2026-09-21T18:43:38.408319+00:00", "trade", 8.835, 15.0]
["2026-09-21T18:43:39.765910+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:39.765941+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:43:39.777578+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:39.797540+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:43:39.808299+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:43:39.809308+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:39.809744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:39.809744+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:40.005053+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:40.005108+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:40.034891+00:00", "trade", 8.8296, 4.0]
["2026-09-21T18:43:40.036663+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:41.027087+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.664604+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.664659+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.664746+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:43:42.664794+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665531+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665586+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665611+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665611+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665646+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665756+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.665766+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.667024+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.667897+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.756973+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:42.757489+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:43.151621+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:43.152072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:43.338766+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:43.405474+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:43.841879+00:00", "trade", 8.83, 224.0]
["2026-09-21T18:43:43.842038+00:00", "trade", 8.83, 18.0]
["2026-09-21T18:43:43.874068+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:44.414136+00:00", "trade", 8.8296, 300.0]
["2026-09-21T18:43:44.415525+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:44.420658+00:00", "trade", 8.8296, 300.0]
["2026-09-21T18:43:44.596161+00:00", "trade", 8.8281, 57.0]
["2026-09-21T18:43:44.611449+00:00", "trade", 8.8399, 7500.0]
["2026-09-21T18:43:45.089965+00:00", "trade", 8.8298, 5.0]
["2026-09-21T18:43:45.131476+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.984937+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:43:45.985471+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.985551+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.985591+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.985596+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.985787+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.986072+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:45.994878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:46.103752+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:46.205544+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:46.524768+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:48.031980+00:00", "trade", 8.8381, 4.0]
["2026-09-21T18:43:48.644707+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:43:49.011747+00:00", "trade", 8.835, 350.0]
["2026-09-21T18:43:49.012219+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:49.012289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:49.012575+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:49.543029+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:43:49.634488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:50.041270+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:50.042192+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:50.043390+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:50.760980+00:00", "trade", 8.835, 226.0]
["2026-09-21T18:43:51.329732+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:51.609056+00:00", "trade", 8.84, 18.0]
["2026-09-21T18:43:51.610103+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:51.610740+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:51.611582+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:51.617470+00:00", "trade", 8.8399, 262.0]
["2026-09-21T18:43:52.055109+00:00", "trade", 8.831, 1700.0]
["2026-09-21T18:43:52.056289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:52.081746+00:00", "trade", 8.8338, 18.0]
["2026-09-21T18:43:52.191278+00:00", "trade", 8.835, 82.0]
["2026-09-21T18:43:53.402731+00:00", "trade", 8.8351, 3.0]
["2026-09-21T18:43:53.403089+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:43:53.492833+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:53.633656+00:00", "trade", 8.8301, 975.0]
["2026-09-21T18:43:55.459641+00:00", "trade", 8.835, 250.0]
["2026-09-21T18:43:55.460594+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:55.655743+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:55.656735+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:55.784484+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:55.887970+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:56.208447+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:43:56.765311+00:00", "trade", 8.8322, 5.0]
["2026-09-21T18:43:56.765389+00:00", "trade", 8.8322, 3.0]
["2026-09-21T18:43:57.846289+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:58.036671+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:58.037629+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:43:58.624939+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:00.008888+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:01.900524+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:01.901687+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:02.927848+00:00", "trade", 8.83, 179.0]
["2026-09-21T18:44:04.087066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:04.087717+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:05.543969+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:05.827442+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:06.011989+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:44:06.606150+00:00", "trade", 8.8322, 4.0]
["2026-09-21T18:44:06.606219+00:00", "trade", 8.8322, 2.0]
["2026-09-21T18:44:08.143781+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:09.743418+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:10.297229+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:10.297856+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:10.948485+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:12.950655+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:13.255950+00:00", "trade", 8.8272, 100.0]
["2026-09-21T18:44:13.576921+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:13.657091+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:44:14.164734+00:00", "trade", 8.8386, 1.0]
["2026-09-21T18:44:14.810007+00:00", "trade", 8.8399, 800.0]
["2026-09-21T18:44:14.810145+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:14.977993+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:15.011628+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:15.011636+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:44:15.023584+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:44:15.128952+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:15.345565+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:44:15.561647+00:00", "trade", 8.8381, 4.0]
["2026-09-21T18:44:15.562041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:15.574093+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:44:16.270741+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:16.275151+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.276119+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.297153+00:00", "trade", 8.8273, 88.0]
["2026-09-21T18:44:16.297725+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.301333+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.301348+00:00", "trade", 8.8273, 72.0]
["2026-09-21T18:44:16.303371+00:00", "trade", 8.8273, 36.0]
["2026-09-21T18:44:16.317742+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.318650+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:16.702898+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:17.524267+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:44:17.533796+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:19.337053+00:00", "trade", 8.8324, 5.0]
["2026-09-21T18:44:20.948559+00:00", "trade", 8.8272, 300.0]
["2026-09-21T18:44:20.950553+00:00", "trade", 8.8272, 100.0]
["2026-09-21T18:44:20.956910+00:00", "trade", 8.8272, 100.0]
["2026-09-21T18:44:21.468870+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:21.469847+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:21.800032+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:22.186788+00:00", "trade", 8.83, 214.0]
["2026-09-21T18:44:22.186965+00:00", "trade", 8.83, 33.0]
["2026-09-21T18:44:22.188119+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:22.188600+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:22.189041+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:22.375660+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:22.950270+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.017786+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.018678+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.018698+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.028395+00:00", "trade", 8.84, 82.0]
["2026-09-21T18:44:23.028398+00:00", "trade", 8.84, 118.0]
["2026-09-21T18:44:23.028446+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.028571+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.028992+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.029353+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.029473+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.041467+00:00", "trade", 8.8399, 77.0]
["2026-09-21T18:44:23.104201+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:23.313322+00:00", "trade", 8.8325, 3.0]
["2026-09-21T18:44:23.963374+00:00", "trade", 8.8325, 100.0]
["2026-09-21T18:44:24.542805+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:24.542845+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:25.012346+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:25.012366+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:44:25.142861+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:25.146499+00:00", "trade", 8.835, 30.0]
["2026-09-21T18:44:26.405442+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.405580+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:44:26.405580+00:00", "trade", 8.84, 875.0]
["2026-09-21T18:44:26.405632+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.405652+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.406288+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.426236+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.556756+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:26.688931+00:00", "trade", 8.835, 25.0]
["2026-09-21T18:44:26.711834+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:27.552304+00:00", "trade", 8.8301, 1.0]
["2026-09-21T18:44:28.038548+00:00", "trade", 8.8399, 50.0]
["2026-09-21T18:44:28.194834+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:28.203675+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:30.008921+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:30.810782+00:00", "trade", 8.8326, 5.0]
["2026-09-21T18:44:34.011848+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:44:34.011869+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:34.109185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:34.655861+00:00", "trade", 8.8266, 100.0]
["2026-09-21T18:44:34.947455+00:00", "trade", 8.8326, 3.0]
["2026-09-21T18:44:35.403573+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:44:35.403626+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:35.465754+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:36.947719+00:00", "trade", 8.8392, 100.0]
["2026-09-21T18:44:37.197944+00:00", "trade", 8.8351, 21.0]
["2026-09-21T18:44:37.198096+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:37.220278+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:44:37.277149+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:37.559243+00:00", "trade", 8.8333, 2.0]
["2026-09-21T18:44:37.741461+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:38.020440+00:00", "trade", 8.8348, 80.0]
["2026-09-21T18:44:38.847190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:38.847486+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.372669+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.501713+00:00", "trade", 8.835, 20.0]
["2026-09-21T18:44:39.501846+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.503370+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.504216+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.695486+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:39.695541+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:40.046710+00:00", "trade", 8.835, 168.0]
["2026-09-21T18:44:40.046846+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:40.146057+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:40.523655+00:00", "trade", 8.835, 10.0]
["2026-09-21T18:44:40.524684+00:00", "trade", 8.83, 243.0]
["2026-09-21T18:44:41.182761+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:41.290442+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:41.290457+00:00", "trade", 8.835, 16.0]
["2026-09-21T18:44:41.290487+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:41.354344+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:41.354399+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:42.007279+00:00", "trade", 8.835, 768.0]
["2026-09-21T18:44:42.007421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:42.261103+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:43.049602+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:43.316489+00:00", "trade", 8.8265, 100.0]
["2026-09-21T18:44:43.905668+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:44:43.905672+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:43.905717+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:43.952494+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:44:43.984911+00:00", "trade", 8.835, 78.0]
["2026-09-21T18:44:44.071797+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:44.071852+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:45.429490+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:45.429851+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:44:45.431799+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:45.432395+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:45.444519+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:45.630431+00:00", "trade", 8.8327, 2.0]
["2026-09-21T18:44:46.033416+00:00", "trade", 8.839, 48.0]
["2026-09-21T18:44:46.214966+00:00", "trade", 8.8393, 120.0]
["2026-09-21T18:44:46.807894+00:00", "trade", 8.8328, 7.0]
["2026-09-21T18:44:47.520287+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.520338+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.524237+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.524464+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:44:47.524524+00:00", "trade", 8.84, 750.0]
["2026-09-21T18:44:47.525114+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.525119+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.679601+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.811364+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:47.811524+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.070373+00:00", "trade", 8.835, 2.0]
["2026-09-21T18:44:48.083912+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.084879+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.278801+00:00", "trade", 8.8389, 2.0]
["2026-09-21T18:44:48.535004+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535134+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535136+00:00", "trade", 8.84, 800.0]
["2026-09-21T18:44:48.535136+00:00", "trade", 8.84, 974.0]
["2026-09-21T18:44:48.535139+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.535188+00:00", "trade", 8.84, 226.0]
["2026-09-21T18:44:48.535190+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:44:48.535214+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:44:48.535217+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.535217+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.535223+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.535223+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:44:48.535223+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.535226+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:44:48.535226+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:44:48.535230+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:44:48.535236+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:44:48.535272+00:00", "trade", 8.84, 40.0]
["2026-09-21T18:44:48.535278+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:44:48.535281+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.535286+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:44:48.535293+00:00", "trade", 8.84, 3412.0]
["2026-09-21T18:44:48.535335+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535389+00:00", "trade", 8.84, 1659.0]
["2026-09-21T18:44:48.535389+00:00", "trade", 8.84, 46.0]
["2026-09-21T18:44:48.535395+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535446+00:00", "trade", 8.84, 1388.0]
["2026-09-21T18:44:48.535449+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:44:48.535449+00:00", "trade", 8.84, 125.0]
["2026-09-21T18:44:48.535452+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:44:48.535461+00:00", "trade", 8.84, 900.0]
["2026-09-21T18:44:48.535461+00:00", "trade", 8.84, 1789.0]
["2026-09-21T18:44:48.535475+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535505+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.535510+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535520+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535560+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535595+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535600+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535645+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.535721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.535756+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535756+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.535821+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535821+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535826+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535876+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535888+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.535891+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535916+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535918+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.535956+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.535957+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:44:48.536011+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.536026+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.536066+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.536081+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.536202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.536207+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:44:48.536383+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.536482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.536542+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.536643+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.537039+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.537164+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.537485+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.537716+00:00", "trade", 8.84, 390.0]
["2026-09-21T18:44:48.537897+00:00", "trade", 8.84, 310.0]
["2026-09-21T18:44:48.539850+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.539961+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.540021+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.540642+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.541349+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.541773+00:00", "trade", 8.84, 170.0]
["2026-09-21T18:44:48.541773+00:00", "trade", 8.84, 30.0]
["2026-09-21T18:44:48.542158+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:44:48.544822+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.545288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.545288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.548966+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.551414+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:44:48.551417+00:00", "trade", 8.84, 82.0]
["2026-09-21T18:44:48.551802+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.551802+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.551805+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.552410+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.556451+00:00", "trade", 8.845, 56.0]
["2026-09-21T18:44:48.562128+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562131+00:00", "trade", 8.84, 1400.0]
["2026-09-21T18:44:48.562134+00:00", "trade", 8.84, 1100.0]
["2026-09-21T18:44:48.562138+00:00", "trade", 8.84, 1300.0]
["2026-09-21T18:44:48.562138+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562141+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562141+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562144+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562144+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562203+00:00", "trade", 8.84, 57.0]
["2026-09-21T18:44:48.562206+00:00", "trade", 8.84, 174.0]
["2026-09-21T18:44:48.562206+00:00", "trade", 8.84, 69.0]
["2026-09-21T18:44:48.562218+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562222+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:44:48.562222+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:44:48.562224+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562224+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562237+00:00", "trade", 8.84, 70.0]
["2026-09-21T18:44:48.562237+00:00", "trade", 8.84, 153.0]
["2026-09-21T18:44:48.562240+00:00", "trade", 8.84, 46.0]
["2026-09-21T18:44:48.562297+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562297+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562568+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562568+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.562570+00:00", "trade", 8.84, 184.0]
["2026-09-21T18:44:48.562577+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562580+00:00", "trade", 8.84, 2137.0]
["2026-09-21T18:44:48.562586+00:00", "trade", 8.84, 22.0]
["2026-09-21T18:44:48.562586+00:00", "trade", 8.84, 80.0]
["2026-09-21T18:44:48.562588+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.562614+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562627+00:00", "trade", 8.84, 1363.0]
["2026-09-21T18:44:48.562634+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562634+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562649+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562664+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562712+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:44:48.562720+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562780+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562780+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562825+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.562835+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562842+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:44:48.562849+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562849+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:44:48.562849+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:44:48.562850+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.562853+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562853+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.562857+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562892+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.562931+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.562931+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.562985+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563042+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.563061+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563157+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.563171+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563186+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563251+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563251+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563291+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563316+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563316+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563316+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563331+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563385+00:00", "trade", 8.8401, 111.0]
["2026-09-21T18:44:48.563411+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563451+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563455+00:00", "trade", 8.84, 52.0]
["2026-09-21T18:44:48.563532+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563533+00:00", "trade", 8.84, 61.0]
["2026-09-21T18:44:48.563596+00:00", "trade", 8.84, 75.0]
["2026-09-21T18:44:48.563656+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:44:48.563657+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563682+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.563845+00:00", "trade", 8.84, 128.0]
["2026-09-21T18:44:48.563905+00:00", "trade", 8.84, 78.0]
["2026-09-21T18:44:48.563933+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.564086+00:00", "trade", 8.84, 80.0]
["2026-09-21T18:44:48.565251+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.565852+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.566769+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.567021+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.567491+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.568723+00:00", "trade", 8.84, 1156.0]
["2026-09-21T18:44:48.569974+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:44:48.578899+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.583584+00:00", "trade", 8.8399, 13.0]
["2026-09-21T18:44:48.593398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621585+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621595+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621607+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621625+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621631+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621635+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:44:48.621635+00:00", "trade", 8.84, 22.0]
["2026-09-21T18:44:48.621640+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621640+00:00", "trade", 8.84, 184.0]
["2026-09-21T18:44:48.621643+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:44:48.621647+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:44:48.621647+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621647+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621652+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:44:48.621652+00:00", "trade", 8.84, 173.0]
["2026-09-21T18:44:48.621652+00:00", "trade", 8.84, 26.0]
["2026-09-21T18:44:48.621656+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:44:48.621656+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621661+00:00", "trade", 8.84, 80.0]
["2026-09-21T18:44:48.621661+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621661+00:00", "trade", 8.84, 1400.0]
["2026-09-21T18:44:48.621661+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621664+00:00", "trade", 8.84, 2131.0]
["2026-09-21T18:44:48.621667+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621667+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621689+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621694+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621755+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621793+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621815+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621838+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:44:48.621838+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621842+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621847+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:44:48.621847+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.621847+00:00", "trade", 8.84, 346.0]
["2026-09-21T18:44:48.621886+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621896+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621896+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621901+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621901+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621901+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621905+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621910+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621915+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621915+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621915+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621931+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621931+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621931+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621935+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621955+00:00", "quote", 8.83, 8.85]
["2026-09-21T18:44:48.621960+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:44:48.621966+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.621967+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:44:48.621980+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.621980+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:44:48.622001+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622081+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622086+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622091+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622126+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622161+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622169+00:00", "trade", 8.84, 3323.0]
["2026-09-21T18:44:48.622266+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622266+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622306+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622311+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622311+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622396+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622427+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622432+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622447+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622472+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622592+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622832+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622873+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.622953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.623033+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.623073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.623073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.623148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.624552+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.624592+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.624792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.625193+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.625233+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.630237+00:00", "trade", 8.84, 900.0]
["2026-09-21T18:44:48.635250+00:00", "trade", 8.845, 953.0]
["2026-09-21T18:44:48.641884+00:00", "trade", 8.845, 18.0]
["2026-09-21T18:44:48.678144+00:00", "trade", 8.845, 9.0]
["2026-09-21T18:44:48.682329+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.699013+00:00", "trade", 8.845, 245.0]
["2026-09-21T18:44:48.699936+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:48.700417+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:49.237221+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:44:49.246648+00:00", "trade", 8.845, 136.0]
["2026-09-21T18:44:49.247451+00:00", "trade", 8.85, 64.0]
["2026-09-21T18:44:49.328055+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:44:49.328734+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:44:49.996196+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:50.336246+00:00", "trade", 8.8277, 100.0]
["2026-09-21T18:44:51.070029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.171227+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.171708+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.246175+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.484451+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.513741+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.757861+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.758658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.972291+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.972732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.973053+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.973449+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:53.973489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:54.423558+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:54.438078+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:54.661233+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:54.677437+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:54.705368+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:56.421020+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:44:56.421378+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:44:57.175219+00:00", "trade", 8.8277, 100.0]
["2026-09-21T18:44:58.571371+00:00", "trade", 8.845, 187.0]
["2026-09-21T18:44:58.571431+00:00", "trade", 8.845, 44.0]
["2026-09-21T18:44:58.576140+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:44:58.580113+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:44:58.584819+00:00", "trade", 8.845, 11.0]
["2026-09-21T18:44:58.589468+00:00", "trade", 8.845, 108.0]
["2026-09-21T18:44:58.740954+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:58.741400+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:58.741876+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:58.892449+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:44:58.892885+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.008953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.072157+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:45:00.077425+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:45:00.083394+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.124437+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.125123+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.430819+00:00", "trade", 8.834, 2.0]
["2026-09-21T18:45:00.442210+00:00", "trade", 8.834, 6.0]
["2026-09-21T18:45:00.495743+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:00.495746+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:00.495818+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:00.703462+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:45:00.703462+00:00", "trade", 8.85, 70.0]
["2026-09-21T18:45:00.703531+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:45:00.704034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.704034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.704034+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.704074+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.704120+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.704636+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.706811+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.711166+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.724804+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.816136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.816156+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.818792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.901017+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:00.902072+00:00", "trade", 8.8396, 7.0]
["2026-09-21T18:45:00.903022+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.011340+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.041135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.046954+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.263699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.264135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:01.399328+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:45:02.271404+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:02.618244+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:02.631721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:03.332456+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:03.380415+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:03.421523+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:03.988249+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:04.238651+00:00", "trade", 8.8399, 6.0]
["2026-09-21T18:45:04.242474+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:04.526158+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:04.730749+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:05.070206+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:45:05.216057+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:05.312276+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:05.467417+00:00", "trade", 8.845, 22.0]
["2026-09-21T18:45:05.467435+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:05.467841+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.092006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.092341+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.096942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.313873+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.531856+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.685466+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:07.858938+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:08.011386+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:08.577732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:09.542813+00:00", "trade", 8.84, 299.0]
["2026-09-21T18:45:10.868953+00:00", "trade", 8.845, 60.0]
["2026-09-21T18:45:10.931691+00:00", "trade", 8.8347, 4.0]
["2026-09-21T18:45:10.935579+00:00", "trade", 8.8347, 3.0]
["2026-09-21T18:45:13.243736+00:00", "trade", 8.8396, 300.0]
["2026-09-21T18:45:13.521967+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:13.593066+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:13.734036+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:13.999071+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:14.000279+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:14.045357+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:45:14.046863+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:45:14.047823+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:45:14.172658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:14.641693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:14.642329+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:14.642765+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:15.111961+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:15.405137+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:15.959842+00:00", "trade", 8.845, 61.0]
["2026-09-21T18:45:16.065756+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:45:16.065792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:16.065832+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:16.468431+00:00", "trade", 8.8338, 27.0]
["2026-09-21T18:45:17.936926+00:00", "trade", 8.8272, 200.0]
["2026-09-21T18:45:18.341715+00:00", "trade", 8.84, 36.0]
["2026-09-21T18:45:18.342882+00:00", "trade", 8.84, 30.0]
["2026-09-21T18:45:18.631355+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:45:18.631742+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:45:24.416942+00:00", "trade", 8.8353, 100.0]
["2026-09-21T18:45:24.418957+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:45:24.462913+00:00", "trade", 8.8353, 5.0]
["2026-09-21T18:45:25.009083+00:00", "trade", 8.8395, 4.0]
["2026-09-21T18:45:27.798259+00:00", "trade", 8.8353, 3.0]
["2026-09-21T18:45:27.889171+00:00", "trade", 8.8396, 41.0]
["2026-09-21T18:45:29.340616+00:00", "trade", 8.842, 1.0]
["2026-09-21T18:45:29.382307+00:00", "trade", 8.8353, 100.0]
["2026-09-21T18:45:30.008979+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:30.862082+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:32.060508+00:00", "trade", 8.8414, 1.0]
["2026-09-21T18:45:32.124503+00:00", "trade", 8.848, 50.0]
["2026-09-21T18:45:32.163314+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:32.930199+00:00", "trade", 8.845, 20.0]
["2026-09-21T18:45:33.749815+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:37.518210+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:37.681378+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:38.041536+00:00", "trade", 8.8354, 2.0]
["2026-09-21T18:45:38.719915+00:00", "trade", 8.84, 234.0]
["2026-09-21T18:45:38.915621+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:39.530618+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:39.530658+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:39.530864+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:39.999727+00:00", "trade", 8.85, 2000.0]
["2026-09-21T18:45:40.000969+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:45:40.001026+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:45:40.001653+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:40.053506+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:40.054428+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:40.524685+00:00", "trade", 8.8355, 7.0]
["2026-09-21T18:45:40.787640+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:41.785502+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:42.248993+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:42.330557+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:45:42.438655+00:00", "trade", 8.845, 20.0]
["2026-09-21T18:45:43.819255+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:43.892038+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:44.438862+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:45:44.460216+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:45:44.997957+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:45.287369+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:46.475613+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:46.634175+00:00", "trade", 8.8399, 34.0]
["2026-09-21T18:45:47.060333+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:48.036329+00:00", "trade", 8.8271, 100.0]
["2026-09-21T18:45:48.169614+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:48.431827+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:48.649847+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:45:49.108922+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:49.920048+00:00", "trade", 8.8359, 3.0]
["2026-09-21T18:45:51.176961+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:51.360918+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:51.361229+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:45:51.361289+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:51.361946+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:51.513075+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:52.240179+00:00", "trade", 8.85, 275.0]
["2026-09-21T18:45:52.528328+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:52.739618+00:00", "trade", 8.8361, 5.0]
["2026-09-21T18:45:52.847907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:53.250158+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:53.670763+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:53.728350+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:53.884601+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:54.067174+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:45:55.785091+00:00", "trade", 8.845, 81.0]
["2026-09-21T18:45:55.786249+00:00", "trade", 8.84, 35.0]
["2026-09-21T18:45:55.786444+00:00", "trade", 8.84, 232.0]
["2026-09-21T18:45:55.795142+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:55.906942+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:55.907298+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:55.909779+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:56.193393+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.368055+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.368135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.606612+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.625898+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.748439+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.748920+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.869570+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.869573+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:45:57.869594+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:45:57.869660+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.869687+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.869722+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.870174+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:45:57.870267+00:00", "trade", 8.845, 225.0]
["2026-09-21T18:45:57.870270+00:00", "trade", 8.845, 125.0]
["2026-09-21T18:45:57.870270+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.870277+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.870279+00:00", "trade", 8.845, 1796.0]
["2026-09-21T18:45:57.870298+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.870739+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.870840+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:57.873362+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.873368+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.873371+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:45:57.878474+00:00", "trade", 8.845, 98.0]
["2026-09-21T18:45:58.500430+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:45:58.500466+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:45:58.500499+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:45:58.915443+00:00", "trade", 8.8273, 62.0]
["2026-09-21T18:45:58.936883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:45:59.453576+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:00.009006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:00.265129+00:00", "trade", 8.845, 78.0]
["2026-09-21T18:46:00.445233+00:00", "trade", 8.845, 13.0]
["2026-09-21T18:46:01.377767+00:00", "trade", 8.8371, 2.0]
["2026-09-21T18:46:03.968292+00:00", "trade", 8.8371, 5.0]
["2026-09-21T18:46:05.028163+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:05.583920+00:00", "trade", 8.8459, 100.0]
["2026-09-21T18:46:05.587935+00:00", "trade", 8.8459, 5.0]
["2026-09-21T18:46:05.917717+00:00", "trade", 8.8424, 814.0]
["2026-09-21T18:46:05.917735+00:00", "trade", 8.8424, 1.0]
["2026-09-21T18:46:06.489708+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:07.268912+00:00", "trade", 8.845, 70.0]
["2026-09-21T18:46:07.567369+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:07.770291+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:08.137661+00:00", "trade", 8.8472, 763.0]
["2026-09-21T18:46:09.171311+00:00", "trade", 8.8402, 100.0]
["2026-09-21T18:46:09.519469+00:00", "trade", 8.8458, 42.0]
["2026-09-21T18:46:11.509572+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:46:11.510095+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:46:11.510297+00:00", "trade", 8.845, 21.0]
["2026-09-21T18:46:12.939813+00:00", "trade", 8.8273, 100.0]
["2026-09-21T18:46:13.121213+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:13.127458+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:13.726185+00:00", "trade", 8.8458, 1229.0]
["2026-09-21T18:46:13.776603+00:00", "trade", 8.8273, 15.0]
["2026-09-21T18:46:15.562771+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:15.564814+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:46:15.610264+00:00", "trade", 8.8392, 200.0]
["2026-09-21T18:46:15.635007+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:15.762355+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:16.625531+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:46:16.626560+00:00", "trade", 8.84, 258.0]
["2026-09-21T18:46:16.984525+00:00", "trade", 8.8387, 3.0]
["2026-09-21T18:46:16.990662+00:00", "trade", 8.8387, 5.0]
["2026-09-21T18:46:17.172110+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:46:17.172369+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:46:18.141076+00:00", "trade", 8.8438, 117.0]
["2026-09-21T18:46:18.733120+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:19.014247+00:00", "trade", 8.845, 153.0]
["2026-09-21T18:46:19.014250+00:00", "trade", 8.845, 184.0]
["2026-09-21T18:46:19.014253+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014255+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014255+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:46:19.014258+00:00", "trade", 8.845, 156.0]
["2026-09-21T18:46:19.014261+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014264+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014264+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014310+00:00", "trade", 8.845, 79.0]
["2026-09-21T18:46:19.014310+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014312+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:19.014333+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:20.461081+00:00", "trade", 8.8274, 59.0]
["2026-09-21T18:46:21.604725+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:22.004051+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:46:22.004090+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:46:22.205133+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:46:22.696272+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:46:26.395775+00:00", "trade", 8.8274, 100.0]
["2026-09-21T18:46:26.705716+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:46:27.543317+00:00", "trade", 8.845, 7500.0]
["2026-09-21T18:46:27.842244+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:27.919587+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:28.237204+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:46:28.237207+00:00", "trade", 8.845, 526.0]
["2026-09-21T18:46:28.298219+00:00", "trade", 8.845, 142.0]
["2026-09-21T18:46:28.446515+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:28.597163+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:29.381132+00:00", "trade", 8.8414, 1.0]
["2026-09-21T18:46:29.797766+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:46:30.009028+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:30.233917+00:00", "trade", 8.84, 381.0]
["2026-09-21T18:46:32.361013+00:00", "trade", 8.8394, 4.0]
["2026-09-21T18:46:32.389957+00:00", "trade", 8.846, 1.0]
["2026-09-21T18:46:32.647741+00:00", "trade", 8.8394, 6.0]
["2026-09-21T18:46:32.997138+00:00", "trade", 8.8452, 4.0]
["2026-09-21T18:46:33.019603+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:33.019608+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:33.019683+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:35.056523+00:00", "trade", 8.8277, 100.0]
["2026-09-21T18:46:35.720498+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:46:35.721514+00:00", "trade", 8.84, 171.0]
["2026-09-21T18:46:39.335719+00:00", "trade", 8.845, 108.0]
["2026-09-21T18:46:39.340062+00:00", "trade", 8.845, 58.0]
["2026-09-21T18:46:39.343743+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:46:39.348112+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:46:39.352120+00:00", "trade", 8.845, 16.0]
["2026-09-21T18:46:39.357187+00:00", "trade", 8.845, 274.0]
["2026-09-21T18:46:39.542118+00:00", "trade", 8.845, 1468.0]
["2026-09-21T18:46:39.542990+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:46:39.543287+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:39.543351+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:46:39.646437+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:39.858746+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T18:46:39.859784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:39.860546+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:39.861170+00:00", "trade", 8.845, 36.0]
["2026-09-21T18:46:39.871181+00:00", "trade", 8.85, 61.0]
["2026-09-21T18:46:39.913401+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.072790+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.072895+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.073417+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.090889+00:00", "trade", 8.8441, 198.0]
["2026-09-21T18:46:40.092221+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.483202+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:46:40.589585+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:46:40.589719+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.590305+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:40.741950+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:41.122599+00:00", "trade", 8.8429, 9.0]
["2026-09-21T18:46:41.126081+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:46:42.851543+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:46:42.870226+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:46:42.870256+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:46:42.870338+00:00", "trade", 8.845, 78.0]
["2026-09-21T18:46:44.786636+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:46:44.787334+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:46:44.787465+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:44.843127+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.488420+00:00", "trade", 8.8401, 500.0]
["2026-09-21T18:46:45.489498+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.489499+00:00", "trade", 8.85, 173.0]
["2026-09-21T18:46:45.490014+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.490496+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.621696+00:00", "trade", 8.848, 1.0]
["2026-09-21T18:46:45.623061+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.623497+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.844171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.946565+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:45.947046+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:46.166427+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:46.444769+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:47.150088+00:00", "trade", 8.845, 44.0]
["2026-09-21T18:46:47.182385+00:00", "trade", 8.8281, 100.0]
["2026-09-21T18:46:47.509669+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:47.638631+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:48.069818+00:00", "trade", 8.8401, 6.0]
["2026-09-21T18:46:48.285761+00:00", "trade", 8.8427, 4.0]
["2026-09-21T18:46:48.752265+00:00", "trade", 8.8401, 300.0]
["2026-09-21T18:46:48.752668+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:48.853212+00:00", "trade", 8.8401, 4081.0]
["2026-09-21T18:46:49.524352+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:50.324191+00:00", "trade", 8.8464, 42.0]
["2026-09-21T18:46:50.325364+00:00", "trade", 8.84, 39.0]
["2026-09-21T18:46:50.428867+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:50.428887+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:50.428947+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:50.443617+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:46:50.555333+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:51.048790+00:00", "trade", 8.8425, 100.0]
["2026-09-21T18:46:51.701617+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:51.701633+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:46:51.736609+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:46:51.914453+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:52.136274+00:00", "trade", 8.828, 100.0]
["2026-09-21T18:46:53.521886+00:00", "trade", 8.8402, 2.0]
["2026-09-21T18:46:54.080565+00:00", "trade", 8.8401, 1268.0]
["2026-09-21T18:46:54.080706+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:54.268828+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:54.269790+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:54.739682+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:54.753926+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:55.439224+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:55.439330+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:56.812922+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:46:56.842986+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:59.548505+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:59.548706+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:59.662662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:46:59.663143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.009056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.011952+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.011982+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:47:00.019340+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:47:00.020021+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.020021+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.067980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.485499+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:47:00.485638+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.485988+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.487902+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:47:00.490725+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.491171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.559192+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.672747+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:00.903303+00:00", "trade", 8.846, 7.0]
["2026-09-21T18:47:01.668925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:01.674068+00:00", "trade", 8.845, 392.0]
["2026-09-21T18:47:01.674187+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:01.675195+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:01.710208+00:00", "trade", 8.8403, 6.0]
["2026-09-21T18:47:01.769393+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:01.803324+00:00", "trade", 8.8413, 58.0]
["2026-09-21T18:47:01.888504+00:00", "trade", 8.845, 40.0]
["2026-09-21T18:47:01.926181+00:00", "trade", 8.8403, 1.0]
["2026-09-21T18:47:03.029047+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.029082+00:00", "trade", 8.845, 250.0]
["2026-09-21T18:47:03.029512+00:00", "trade", 8.84, 275.0]
["2026-09-21T18:47:03.038600+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.084056+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:47:03.089721+00:00", "trade", 8.845, 36.0]
["2026-09-21T18:47:03.099894+00:00", "trade", 8.85, 36.0]
["2026-09-21T18:47:03.193077+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.193523+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.258207+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.679969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.680149+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.682285+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.734789+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.735406+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.741295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:03.921233+00:00", "trade", 8.8499, 17.0]
["2026-09-21T18:47:04.018500+00:00", "trade", 8.845, 29.0]
["2026-09-21T18:47:04.026342+00:00", "trade", 8.845, 16.0]
["2026-09-21T18:47:04.032943+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:47:04.038223+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:47:04.043693+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:47:04.050438+00:00", "trade", 8.845, 72.0]
["2026-09-21T18:47:04.116712+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:04.811017+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:04.811654+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:04.811734+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.058089+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.258070+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.400182+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.646400+00:00", "trade", 8.8428, 50.0]
["2026-09-21T18:47:05.646969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.718830+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.718990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.719030+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:05.832269+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:07.258685+00:00", "trade", 8.8448, 20.0]
["2026-09-21T18:47:07.663150+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:08.068273+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:09.027711+00:00", "trade", 8.845, 350.0]
["2026-09-21T18:47:09.030508+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:47:09.792901+00:00", "trade", 8.8403, 200.0]
["2026-09-21T18:47:09.888104+00:00", "trade", 8.8403, 400.0]
["2026-09-21T18:47:10.511711+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:47:10.515783+00:00", "trade", 8.845, 3.0]
["2026-09-21T18:47:10.519758+00:00", "trade", 8.845, 18.0]
["2026-09-21T18:47:10.520346+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:10.520952+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:10.541058+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:10.542112+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.320321+00:00", "trade", 8.8493, 2500.0]
["2026-09-21T18:47:11.320330+00:00", "trade", 8.8488, 2800.0]
["2026-09-21T18:47:11.321202+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.321656+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:47:11.322146+00:00", "trade", 8.85, 900.0]
["2026-09-21T18:47:11.322904+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:47:11.324723+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:47:11.325455+00:00", "trade", 8.85, 40.0]
["2026-09-21T18:47:11.325458+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:47:11.325462+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.325462+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:47:11.325467+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:47:11.325467+00:00", "trade", 8.85, 38.0]
["2026-09-21T18:47:11.325467+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:47:11.325469+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:47:11.325490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325494+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325514+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325519+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325524+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325539+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325544+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325785+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.325794+00:00", "trade", 8.85, 122.0]
["2026-09-21T18:47:11.325800+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.325800+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.325804+00:00", "trade", 8.85, 114.0]
["2026-09-21T18:47:11.325806+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:47:11.325806+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:47:11.325809+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:47:11.325835+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326025+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:47:11.326025+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326025+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326032+00:00", "trade", 8.85, 4934.0]
["2026-09-21T18:47:11.326032+00:00", "trade", 8.85, 1236.0]
["2026-09-21T18:47:11.326041+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326043+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:47:11.326047+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:47:11.326047+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:47:11.326053+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.326055+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326058+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:47:11.326061+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326061+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326067+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:47:11.326067+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326071+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326074+00:00", "trade", 8.85, 35.0]
["2026-09-21T18:47:11.326074+00:00", "trade", 8.85, 38.0]
["2026-09-21T18:47:11.326080+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:47:11.326080+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326080+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326083+00:00", "trade", 8.85, 700.0]
["2026-09-21T18:47:11.326083+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326083+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326091+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326096+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326116+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326116+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326126+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326166+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326167+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326263+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:47:11.326278+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.326327+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326401+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326436+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326552+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.326570+00:00", "trade", 8.85, 90.0]
["2026-09-21T18:47:11.326684+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:47:11.326747+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326801+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:47:11.326801+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:47:11.326804+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326829+00:00", "trade", 8.85, 937.0]
["2026-09-21T18:47:11.326833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326833+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326837+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326853+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326855+00:00", "trade", 8.85, 39.0]
["2026-09-21T18:47:11.326855+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:47:11.326857+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326880+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.326883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326883+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.326885+00:00", "trade", 8.85, 99.0]
["2026-09-21T18:47:11.326897+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.326906+00:00", "trade", 8.85, 199.0]
["2026-09-21T18:47:11.326916+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.326978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.327159+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.327775+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.327896+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:47:11.327930+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328216+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328291+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328316+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328331+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328351+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.328714+00:00", "trade", 8.85, 1487.0]
["2026-09-21T18:47:11.332602+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:47:11.333357+00:00", "trade", 8.8499, 332.0]
["2026-09-21T18:47:11.336966+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.338379+00:00", "trade", 8.85, 2000.0]
["2026-09-21T18:47:11.343623+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.344456+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.354422+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:47:11.523108+00:00", "trade", 8.85, 85.0]
["2026-09-21T18:47:11.536920+00:00", "trade", 8.845, 271.0]
["2026-09-21T18:47:11.544880+00:00", "trade", 8.85, 148.0]
["2026-09-21T18:47:11.581899+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.598491+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.598491+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:11.598613+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.598829+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599461+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599461+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599465+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599465+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599500+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.599540+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.600342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.601099+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.666144+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:11.738513+00:00", "trade", 8.845, 1500.0]
["2026-09-21T18:47:11.836591+00:00", "trade", 8.8499, 115.0]
["2026-09-21T18:47:11.849028+00:00", "trade", 8.85, 199.0]
["2026-09-21T18:47:11.900923+00:00", "trade", 8.845, 202.0]
["2026-09-21T18:47:11.989691+00:00", "trade", 8.845, 292.0]
["2026-09-21T18:47:12.018499+00:00", "trade", 8.8499, 115.0]
["2026-09-21T18:47:12.072568+00:00", "trade", 8.8499, 154.0]
["2026-09-21T18:47:12.161032+00:00", "trade", 8.845, 124.0]
["2026-09-21T18:47:13.101310+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.101791+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.163178+00:00", "trade", 8.8462, 161.0]
["2026-09-21T18:47:13.179656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.364385+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.364390+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.407181+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:47:13.516927+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:13.773073+00:00", "trade", 8.8416, 5.0]
["2026-09-21T18:47:14.271049+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:14.277816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:14.277816+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:14.636906+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:14.812493+00:00", "trade", 8.85, 38.0]
["2026-09-21T18:47:14.942871+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:15.193176+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:15.239379+00:00", "trade", 8.8416, 3.0]
["2026-09-21T18:47:15.309728+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T18:47:15.438629+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:15.930746+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:47:15.983729+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:15.989698+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:47:16.569477+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:18.177874+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:18.301132+00:00", "trade", 8.8484, 2.0]
["2026-09-21T18:47:18.341894+00:00", "trade", 8.8499, 2000.0]
["2026-09-21T18:47:19.227670+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:47:19.228381+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:19.600064+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:19.797288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:20.228250+00:00", "trade", 8.84, 229.0]
["2026-09-21T18:47:20.701849+00:00", "trade", 8.8478, 300.0]
["2026-09-21T18:47:21.085705+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.085710+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.095263+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.095909+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.124464+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:21.124464+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:21.124479+00:00", "trade", 8.85, 1500.0]
["2026-09-21T18:47:21.124547+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.124677+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.124873+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:47:21.124873+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.124993+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.125264+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.125580+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.125691+00:00", "trade", 8.85, 34.0]
["2026-09-21T18:47:21.125700+00:00", "trade", 8.85, 15.0]
["2026-09-21T18:47:21.125703+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:47:21.125715+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:47:21.125742+00:00", "trade", 8.85, 39.0]
["2026-09-21T18:47:21.125760+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125770+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125795+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125795+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125835+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125850+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125855+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125865+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.125960+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.126021+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:47:21.126026+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126043+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:47:21.126046+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:47:21.126049+00:00", "trade", 8.85, 17.0]
["2026-09-21T18:47:21.126161+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126422+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126742+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126742+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.126742+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.127158+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.127279+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.128421+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.128622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.129073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.129188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.131753+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:47:21.195805+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:47:21.196578+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.197380+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.226063+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.345868+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.346575+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.519240+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:47:21.519245+00:00", "trade", 8.855, 1050.0]
["2026-09-21T18:47:21.520488+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.626064+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.626114+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.627376+00:00", "trade", 8.86, 49.0]
["2026-09-21T18:47:21.627448+00:00", "trade", 8.86, 51.0]
["2026-09-21T18:47:21.743963+00:00", "trade", 8.855, 1500.0]
["2026-09-21T18:47:21.744691+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.745423+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.745473+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.861017+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:21.864469+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:47:21.864472+00:00", "trade", 8.855, 22.0]
["2026-09-21T18:47:22.118410+00:00", "trade", 8.855, 28.0]
["2026-09-21T18:47:22.119071+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:22.119121+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:22.119357+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:22.143364+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:22.143448+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:47:22.355470+00:00", "trade", 8.8302, 100.0]
["2026-09-21T18:47:23.568440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:23.568490+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:23.893468+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:24.159613+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:47:24.161349+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:24.161399+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:24.161640+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:24.167702+00:00", "trade", 8.8599, 123.0]
["2026-09-21T18:47:24.168747+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:24.311055+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:25.010200+00:00", "trade", 8.8482, 4.0]
["2026-09-21T18:47:25.020758+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:47:25.075803+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:25.671234+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:47:26.571733+00:00", "trade", 8.8599, 42.0]
["2026-09-21T18:47:26.572915+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:47:26.581250+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:26.581531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:26.581732+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:27.533848+00:00", "trade", 8.8432, 5.0]
["2026-09-21T18:47:27.549887+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:28.066928+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:47:28.134811+00:00", "trade", 8.8501, 30.0]
["2026-09-21T18:47:28.344473+00:00", "trade", 8.8433, 49.0]
["2026-09-21T18:47:28.883221+00:00", "trade", 8.8423, 55.0]
["2026-09-21T18:47:30.009077+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:30.812432+00:00", "trade", 8.8495, 49.0]
["2026-09-21T18:47:31.599717+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.599762+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.599769+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:47:31.599832+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:47:31.599836+00:00", "trade", 8.86, 36.0]
["2026-09-21T18:47:31.599958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.600439+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.600474+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.600614+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:47:31.600620+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:47:31.600920+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.601241+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.602403+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.604644+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.701885+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:31.783671+00:00", "trade", 8.8423, 16.0]
["2026-09-21T18:47:32.200844+00:00", "trade", 8.8433, 3.0]
["2026-09-21T18:47:35.616310+00:00", "trade", 8.8303, 57.0]
["2026-09-21T18:47:35.616448+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:35.836611+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.726220+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.860811+00:00", "trade", 8.8482, 100.0]
["2026-09-21T18:47:36.871520+00:00", "trade", 8.86, 97.0]
["2026-09-21T18:47:36.871562+00:00", "trade", 8.86, 1300.0]
["2026-09-21T18:47:36.871562+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:47:36.871562+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:47:36.871586+00:00", "trade", 8.86, 164.0]
["2026-09-21T18:47:36.871586+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.871636+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.872072+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.872187+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.872553+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:36.894561+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:37.049311+00:00", "trade", 8.8599, 5.0]
["2026-09-21T18:47:37.089188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:37.090386+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:37.102379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:37.104139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:38.050333+00:00", "trade", 8.85, 146.0]
["2026-09-21T18:47:38.050473+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:38.229814+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:38.488754+00:00", "trade", 8.8586, 1.0]
["2026-09-21T18:47:39.270492+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:47:39.270622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:39.271615+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:39.272016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:39.317990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:40.017457+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:40.506207+00:00", "trade", 8.8542, 1.0]
["2026-09-21T18:47:41.257654+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:47:41.257730+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:41.257747+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:47:41.258090+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:47:41.258090+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:47:41.258604+00:00", "trade", 8.855, 390.0]
["2026-09-21T18:47:41.701936+00:00", "trade", 8.8437, 6.0]
["2026-09-21T18:47:41.982328+00:00", "trade", 8.855, 125.0]
["2026-09-21T18:47:42.998614+00:00", "trade", 8.855, 7500.0]
["2026-09-21T18:47:43.518315+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:47:43.518643+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.518694+00:00", "trade", 8.855, 150.0]
["2026-09-21T18:47:43.518698+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.540540+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.541202+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.650201+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.650677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.747427+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.748214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.748389+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:43.872033+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:44.064161+00:00", "trade", 8.8442, 2.0]
["2026-09-21T18:47:44.091184+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:44.093456+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:47:44.113069+00:00", "trade", 8.855, 525.0]
["2026-09-21T18:47:44.113333+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:47:44.194069+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:47:44.853750+00:00", "trade", 8.8599, 1.0]
["2026-09-21T18:47:45.468889+00:00", "trade", 8.8531, 2000.0]
["2026-09-21T18:47:45.469969+00:00", "trade", 8.855, 27.0]
["2026-09-21T18:47:45.470555+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:47:45.970688+00:00", "trade", 8.86, 45.0]
["2026-09-21T18:47:45.970755+00:00", "trade", 8.86, 51.0]
["2026-09-21T18:47:45.990598+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.111681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.112197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.112197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.112638+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.113119+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.833276+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:46.833792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:47.402634+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:47.402684+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:47.403581+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:47.586032+00:00", "trade", 8.855, 8.0]
["2026-09-21T18:47:48.436641+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:48.632336+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:50.737031+00:00", "trade", 8.8446, 70.0]
["2026-09-21T18:47:50.920479+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:47:51.311759+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:51.529116+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:51.540096+00:00", "trade", 8.855, 450.0]
["2026-09-21T18:47:51.540227+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:51.540282+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:53.157853+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:47:53.157856+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:47:53.579804+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:53.579869+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:54.457533+00:00", "trade", 8.8316, 100.0]
["2026-09-21T18:47:54.506972+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:55.578609+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:55.578664+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:56.105906+00:00", "trade", 8.8495, 49.0]
["2026-09-21T18:47:56.157888+00:00", "trade", 8.8495, 52.0]
["2026-09-21T18:47:56.968209+00:00", "trade", 8.8446, 7.0]
["2026-09-21T18:47:56.974770+00:00", "trade", 8.8446, 2.0]
["2026-09-21T18:47:57.471722+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:47:57.471914+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:57.472733+00:00", "trade", 8.85, 205.0]
["2026-09-21T18:47:57.472861+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:57.686263+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:57.686318+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:59.837090+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:47:59.837280+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:47:59.839574+00:00", "trade", 8.855, 802.0]
["2026-09-21T18:47:59.839706+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:00.009094+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:02.166837+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:02.166892+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:04.014161+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:48:04.014164+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:48:04.014182+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:04.014232+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:04.177841+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:04.177896+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:04.316587+00:00", "trade", 8.8317, 100.0]
["2026-09-21T18:48:04.535897+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:07.335255+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:07.335295+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:07.335465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:07.335736+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:07.413761+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:08.525085+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:48:08.525124+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:48:09.536774+00:00", "trade", 8.855, 11.0]
["2026-09-21T18:48:09.536917+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:09.820543+00:00", "trade", 8.8547, 30.0]
["2026-09-21T18:48:09.970525+00:00", "trade", 8.8595, 200.0]
["2026-09-21T18:48:09.971675+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:09.971715+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:10.195724+00:00", "trade", 8.8555, 1.0]
["2026-09-21T18:48:10.307859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:10.307914+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:12.380014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:12.598034+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:48:12.598157+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:12.599090+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:12.749236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:12.749292+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.013995+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:48:13.014136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.149498+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.461383+00:00", "trade", 8.8554, 47.0]
["2026-09-21T18:48:13.913640+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:48:13.913704+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.913724+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:48:13.913733+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:48:13.913733+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:48:13.913736+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:48:13.913736+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:48:13.913794+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.913919+00:00", "trade", 8.855, 1100.0]
["2026-09-21T18:48:13.914636+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.915112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.915227+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.925292+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:48:13.930719+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.930759+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:13.931000+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.518962+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.802526+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.838421+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.839058+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.839063+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.839063+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.839494+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:14.839539+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.020634+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.814336+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.814812+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.865948+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.926793+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:15.972143+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:48:16.075998+00:00", "trade", 8.8325, 100.0]
["2026-09-21T18:48:16.077060+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188564+00:00", "trade", 8.86, 75.0]
["2026-09-21T18:48:16.188568+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:48:16.188570+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:48:16.188573+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:48:16.188576+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188580+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:48:16.188580+00:00", "trade", 8.86, 600.0]
["2026-09-21T18:48:16.188585+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188585+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188585+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:48:16.188589+00:00", "trade", 8.86, 3300.0]
["2026-09-21T18:48:16.188589+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188591+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:48:16.188595+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188595+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:48:16.188595+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:48:16.188595+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:48:16.188601+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:48:16.188601+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.188610+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188610+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188616+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188616+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188616+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188616+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188620+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188620+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188625+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188625+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188630+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188635+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188706+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188706+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188710+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188811+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188861+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188866+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.188941+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189051+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189116+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189129+00:00", "trade", 8.86, 600.0]
["2026-09-21T18:48:16.189131+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189131+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189132+00:00", "trade", 8.86, 39.0]
["2026-09-21T18:48:16.189136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189147+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189147+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189152+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189152+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189156+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189156+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189162+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189162+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189177+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189177+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189212+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189257+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189257+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189257+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189298+00:00", "trade", 8.86, 80.0]
["2026-09-21T18:48:16.189304+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:48:16.189304+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:48:16.189310+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:48:16.189310+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.189313+00:00", "trade", 8.86, 1000.0]
["2026-09-21T18:48:16.189313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:48:16.189317+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.189322+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:48:16.189322+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:48:16.189322+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.189322+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:48:16.189325+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:48:16.189325+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:48:16.189332+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189332+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189332+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189332+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189332+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189337+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:48:16.189337+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189337+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189352+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189357+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189357+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189357+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189357+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189362+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189362+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189367+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189367+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189367+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189372+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189382+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189432+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189563+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189563+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189568+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189568+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189572+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189583+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189588+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189588+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:48:16.189590+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:48:16.189635+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:48:16.189653+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.189808+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.189827+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.189830+00:00", "trade", 8.86, 191.0]
["2026-09-21T18:48:16.189836+00:00", "trade", 8.86, 210.0]
["2026-09-21T18:48:16.189929+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.189933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190089+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190159+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190174+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190182+00:00", "trade", 8.86, 240.0]
["2026-09-21T18:48:16.190209+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190239+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190618+00:00", "trade", 8.865, 1786.0]
["2026-09-21T18:48:16.190735+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190775+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190840+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190921+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.190922+00:00", "trade", 8.865, 600.0]
["2026-09-21T18:48:16.191126+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.191145+00:00", "trade", 8.86, 23.0]
["2026-09-21T18:48:16.191337+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.191537+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.191622+00:00", "trade", 8.865, 1190.0]
["2026-09-21T18:48:16.191738+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.192134+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.192174+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.192254+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.192685+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.193592+00:00", "trade", 8.86, 3124.0]
["2026-09-21T18:48:16.193616+00:00", "trade", 8.861, 500.0]
["2026-09-21T18:48:16.193703+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.193742+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.194437+00:00", "trade", 8.86, 26.0]
["2026-09-21T18:48:16.194497+00:00", "trade", 8.86, 374.0]
["2026-09-21T18:48:16.194645+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:48:16.194678+00:00", "trade", 8.861, 144.0]
["2026-09-21T18:48:16.195469+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:48:16.195553+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.195562+00:00", "trade", 8.86, 96.0]
["2026-09-21T18:48:16.195619+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:48:16.195628+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.195727+00:00", "trade", 8.86, 56.0]
["2026-09-21T18:48:16.198232+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:16.205260+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.236188+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:48:16.243952+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.244353+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.356183+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.356183+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.356509+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.537216+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:48:16.555933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.557732+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.705814+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:48:16.705887+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:48:16.874099+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:16.874195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:17.064747+00:00", "trade", 8.8471, 31.0]
["2026-09-21T18:48:17.076553+00:00", "trade", 8.8471, 1.0]
["2026-09-21T18:48:17.093746+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:17.842095+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:19.045379+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:19.501093+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:19.731614+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:48:19.806155+00:00", "trade", 8.8471, 4.0]
["2026-09-21T18:48:19.820497+00:00", "trade", 8.8471, 3.0]
["2026-09-21T18:48:20.296653+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:20.822082+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:21.612437+00:00", "trade", 8.865, 7500.0]
["2026-09-21T18:48:21.673160+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:21.929639+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:22.514474+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:22.701253+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:23.297892+00:00", "trade", 8.865, 142.0]
["2026-09-21T18:48:23.630849+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:48:23.906643+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:23.947059+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:24.797727+00:00", "trade", 8.868, 1.0]
["2026-09-21T18:48:25.223121+00:00", "trade", 8.86, 82.0]
["2026-09-21T18:48:25.511714+00:00", "trade", 8.87, 600.0]
["2026-09-21T18:48:25.546738+00:00", "trade", 8.8699, 1.0]
["2026-09-21T18:48:25.547180+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:48:25.548259+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:25.548416+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:48:25.548695+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:25.548695+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:25.550655+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:25.916650+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:26.051374+00:00", "trade", 8.87, 47.0]
["2026-09-21T18:48:26.051434+00:00", "trade", 8.87, 49.0]
["2026-09-21T18:48:26.945429+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:26.946472+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:26.946908+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:26.947710+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.332344+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.332544+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.332840+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.750589+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:48:27.752086+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.752532+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.752999+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.753510+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.754026+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.754071+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.755023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.905085+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:27.905140+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.159780+00:00", "trade", 8.8653, 1000.0]
["2026-09-21T18:48:28.159916+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.159971+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.567715+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.567765+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.800242+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.819594+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:28.820523+00:00", "trade", 8.865, 9.0]
["2026-09-21T18:48:28.822538+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:48:28.822541+00:00", "trade", 8.865, 21.0]
["2026-09-21T18:48:28.823404+00:00", "trade", 8.865, 52.0]
["2026-09-21T18:48:28.823404+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:48:28.849873+00:00", "trade", 8.865, 767.0]
["2026-09-21T18:48:29.664397+00:00", "trade", 8.865, 248.0]
["2026-09-21T18:48:29.664436+00:00", "trade", 8.865, 350.0]
["2026-09-21T18:48:29.664632+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:29.772892+00:00", "trade", 8.8485, 5.0]
["2026-09-21T18:48:30.009126+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:30.018202+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:30.664914+00:00", "trade", 8.86, 159.0]
["2026-09-21T18:48:30.886908+00:00", "trade", 8.8485, 2.0]
["2026-09-21T18:48:30.983618+00:00", "trade", 8.8485, 100.0]
["2026-09-21T18:48:31.012537+00:00", "trade", 8.865, 88.0]
["2026-09-21T18:48:31.017574+00:00", "trade", 8.865, 47.0]
["2026-09-21T18:48:31.024121+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:48:31.028322+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:48:31.034781+00:00", "trade", 8.865, 102.0]
["2026-09-21T18:48:31.037845+00:00", "trade", 8.865, 133.0]
["2026-09-21T18:48:31.068218+00:00", "trade", 8.8485, 2400.0]
["2026-09-21T18:48:32.045615+00:00", "trade", 8.8593, 9.0]
["2026-09-21T18:48:32.045673+00:00", "trade", 8.8587, 154.0]
["2026-09-21T18:48:32.045748+00:00", "trade", 8.855, 19.0]
["2026-09-21T18:48:32.045802+00:00", "trade", 8.8593, 7.0]
["2026-09-21T18:48:32.048920+00:00", "trade", 8.8474, 186.0]
["2026-09-21T18:48:33.257688+00:00", "trade", 8.865, 19.0]
["2026-09-21T18:48:33.567701+00:00", "trade", 8.865, 1100.0]
["2026-09-21T18:48:33.568260+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:33.568260+00:00", "trade", 8.865, 775.0]
["2026-09-21T18:48:33.607203+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:48:34.029325+00:00", "trade", 8.8699, 200.0]
["2026-09-21T18:48:34.532455+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:38.040077+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:38.390469+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:38.494902+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:38.728658+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:38.819770+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:39.220803+00:00", "trade", 8.8488, 1.0]
["2026-09-21T18:48:39.782968+00:00", "trade", 8.8488, 4.0]
["2026-09-21T18:48:40.001094+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:48:40.004582+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:40.004585+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:48:40.004600+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:48:40.004904+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:48:40.004913+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:48:40.005087+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:40.005139+00:00", "trade", 8.86, 94.0]
["2026-09-21T18:48:40.005447+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005447+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005472+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005548+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005733+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.005738+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.006194+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.006219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.554688+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:40.660770+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:41.276308+00:00", "trade", 8.86, 94.0]
["2026-09-21T18:48:41.276311+00:00", "trade", 8.86, 106.0]
["2026-09-21T18:48:41.276408+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:41.277250+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:41.277691+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:42.315948+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:42.613035+00:00", "trade", 8.8601, 161.0]
["2026-09-21T18:48:42.621233+00:00", "trade", 8.865, 124.0]
["2026-09-21T18:48:42.622066+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:42.634966+00:00", "trade", 8.8602, 92.0]
["2026-09-21T18:48:42.644265+00:00", "trade", 8.865, 154.0]
["2026-09-21T18:48:42.668635+00:00", "trade", 8.8601, 202.0]
["2026-09-21T18:48:42.689035+00:00", "trade", 8.865, 115.0]
["2026-09-21T18:48:43.200334+00:00", "trade", 8.8638, 115.0]
["2026-09-21T18:48:43.676408+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:48:43.761089+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:48:44.421061+00:00", "trade", 8.8491, 600.0]
["2026-09-21T18:48:45.296899+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:45.297981+00:00", "trade", 8.86, 26.0]
["2026-09-21T18:48:45.335035+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:45.335054+00:00", "trade", 8.86, 94.0]
["2026-09-21T18:48:45.420568+00:00", "trade", 8.8614, 27.0]
["2026-09-21T18:48:45.588917+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:45.588917+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:45.588998+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:45.589654+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:45.589726+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:45.590141+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:45.590679+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:45.612778+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:45.740778+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:45.887231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:46.213371+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:46.412839+00:00", "trade", 8.8628, 1000.0]
["2026-09-21T18:48:46.524230+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:46.736825+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:46.862549+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:46.862552+00:00", "trade", 8.865, 1100.0]
["2026-09-21T18:48:46.862627+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:46.862648+00:00", "trade", 8.865, 893.0]
["2026-09-21T18:48:46.862735+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:46.862946+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:46.863024+00:00", "trade", 8.865, 7.0]
["2026-09-21T18:48:46.863027+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:46.863276+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:46.863306+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:46.863346+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:46.863673+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:48:48.287004+00:00", "trade", 8.8557, 4.0]
["2026-09-21T18:48:48.287043+00:00", "trade", 8.8557, 10.0]
["2026-09-21T18:48:48.446699+00:00", "trade", 8.862, 36.0]
["2026-09-21T18:48:48.592149+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:49.057946+00:00", "trade", 8.8499, 3.0]
["2026-09-21T18:48:51.412582+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:51.636878+00:00", "trade", 8.8499, 2.0]
["2026-09-21T18:48:52.224090+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:48:52.225810+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:48:52.236173+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:48:52.239134+00:00", "trade", 8.865, 250.0]
["2026-09-21T18:48:52.239134+00:00", "trade", 8.865, 350.0]
["2026-09-21T18:48:52.241438+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:48:52.241591+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:48:52.242053+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242134+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242134+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242174+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242214+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242570+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.242690+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.394541+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.500818+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.501295+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.721448+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.721448+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.721889+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:52.736126+00:00", "trade", 8.87, 14.0]
["2026-09-21T18:48:52.736186+00:00", "trade", 8.87, 22.0]
["2026-09-21T18:48:52.736249+00:00", "trade", 8.87, 60.0]
["2026-09-21T18:48:52.872898+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:53.432812+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:48:53.604521+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:54.010707+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:55.729081+00:00", "trade", 8.865, 80.0]
["2026-09-21T18:48:55.730095+00:00", "trade", 8.86, 258.0]
["2026-09-21T18:48:55.730266+00:00", "trade", 8.86, 29.0]
["2026-09-21T18:48:55.730865+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:55.731346+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:56.820765+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:58.091375+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:48:58.096358+00:00", "trade", 8.8401, 58.0]
["2026-09-21T18:49:00.009157+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:00.515548+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:49:00.580034+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:01.197942+00:00", "trade", 8.8502, 1000.0]
["2026-09-21T18:49:02.057793+00:00", "trade", 8.8559, 100.0]
["2026-09-21T18:49:02.980584+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:02.980584+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:03.003824+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:03.003869+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:04.556189+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:04.985574+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:05.203151+00:00", "trade", 8.8502, 7.0]
["2026-09-21T18:49:05.209824+00:00", "trade", 8.8502, 2.0]
["2026-09-21T18:49:05.610073+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:05.765167+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:06.356741+00:00", "trade", 8.865, 70.0]
["2026-09-21T18:49:06.356744+00:00", "trade", 8.86, 30.0]
["2026-09-21T18:49:06.356813+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:49:06.357439+00:00", "trade", 8.86, 78.0]
["2026-09-21T18:49:06.357439+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:06.359622+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:49:06.360642+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:06.363684+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:06.987817+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:06.988768+00:00", "trade", 8.865, 185.0]
["2026-09-21T18:49:06.989032+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:07.287432+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:49:07.515286+00:00", "trade", 8.8401, 100.0]
["2026-09-21T18:49:07.738269+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:49:07.738928+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:07.742050+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:07.742491+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:08.315443+00:00", "trade", 8.8614, 1.0]
["2026-09-21T18:49:10.812693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:11.675695+00:00", "trade", 8.8402, 57.0]
["2026-09-21T18:49:13.854116+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:14.890202+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:14.904480+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:14.905179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:14.906617+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:14.907058+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:15.020601+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:15.021608+00:00", "trade", 8.865, 158.0]
["2026-09-21T18:49:15.037453+00:00", "trade", 8.8504, 2.0]
["2026-09-21T18:49:15.071746+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:15.071785+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:15.077075+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:15.077153+00:00", "trade", 8.865, 199.0]
["2026-09-21T18:49:15.246049+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:16.026879+00:00", "trade", 8.865, 33.0]
["2026-09-21T18:49:16.027902+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:16.027942+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:16.028022+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:49:16.028359+00:00", "trade", 8.86, 15.0]
["2026-09-21T18:49:16.028423+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:16.760981+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:16.761077+00:00", "trade", 8.865, 183.0]
["2026-09-21T18:49:16.761741+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:16.761745+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:16.761820+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:16.762226+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:16.762857+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:49:16.763420+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:17.035278+00:00", "trade", 8.8404, 900.0]
["2026-09-21T18:49:17.061918+00:00", "trade", 8.8601, 7500.0]
["2026-09-21T18:49:17.062681+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:17.063122+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:17.270031+00:00", "trade", 8.865, 33.0]
["2026-09-21T18:49:17.765260+00:00", "trade", 8.865, 33.0]
["2026-09-21T18:49:18.033759+00:00", "trade", 8.865, 32.0]
["2026-09-21T18:49:18.561330+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:49:18.561763+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:18.562766+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:18.616448+00:00", "trade", 8.8638, 5.0]
["2026-09-21T18:49:18.767112+00:00", "trade", 8.865, 32.0]
["2026-09-21T18:49:19.040834+00:00", "trade", 8.865, 32.0]
["2026-09-21T18:49:19.351175+00:00", "trade", 8.8509, 6.0]
["2026-09-21T18:49:19.840623+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:19.841565+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:19.935168+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:20.041874+00:00", "trade", 8.865, 26.0]
["2026-09-21T18:49:21.041988+00:00", "trade", 8.86, 194.0]
["2026-09-21T18:49:23.495663+00:00", "trade", 8.8408, 100.0]
["2026-09-21T18:49:25.011169+00:00", "trade", 8.8605, 4.0]
["2026-09-21T18:49:26.461405+00:00", "trade", 8.8511, 3.0]
["2026-09-21T18:49:26.493138+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:26.493148+00:00", "trade", 8.865, 15.0]
["2026-09-21T18:49:26.493151+00:00", "trade", 8.865, 13.0]
["2026-09-21T18:49:26.677687+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.158858+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.158908+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.159249+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.161329+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.162688+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:49:29.162694+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:49:29.163614+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.163614+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.164091+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.165494+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188504+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188509+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188559+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188595+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188598+00:00", "trade", 8.87, 36.0]
["2026-09-21T18:49:29.188602+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:49:29.188604+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188607+00:00", "trade", 8.87, 44.0]
["2026-09-21T18:49:29.188607+00:00", "trade", 8.87, 22.0]
["2026-09-21T18:49:29.188607+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:49:29.188610+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:49:29.188655+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:49:29.188655+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:49:29.188655+00:00", "trade", 8.87, 191.0]
["2026-09-21T18:49:29.188662+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:49:29.188662+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:49:29.188665+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:49:29.188670+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:49:29.188670+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188676+00:00", "trade", 8.87, 560.0]
["2026-09-21T18:49:29.188679+00:00", "trade", 8.87, 5.0]
["2026-09-21T18:49:29.188683+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188683+00:00", "trade", 8.87, 17.0]
["2026-09-21T18:49:29.188688+00:00", "trade", 8.87, 730.0]
["2026-09-21T18:49:29.188688+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188688+00:00", "trade", 8.87, 12.0]
["2026-09-21T18:49:29.188690+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:49:29.188692+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:49:29.188692+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:49:29.188694+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188698+00:00", "trade", 8.87, 106.0]
["2026-09-21T18:49:29.188698+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188698+00:00", "trade", 8.87, 24.0]
["2026-09-21T18:49:29.188700+00:00", "trade", 8.87, 500.0]
["2026-09-21T18:49:29.188700+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188704+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:49:29.188722+00:00", "trade", 8.87, 223.0]
["2026-09-21T18:49:29.188722+00:00", "trade", 8.87, 118.0]
["2026-09-21T18:49:29.188727+00:00", "trade", 8.87, 113.0]
["2026-09-21T18:49:29.188774+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188780+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188784+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188784+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188789+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188794+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188794+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188804+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188814+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188828+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:49:29.188828+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:49:29.188829+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188865+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188925+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188935+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.188975+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:49:29.189060+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189185+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189185+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189200+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189245+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189326+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189351+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189356+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189501+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189526+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189541+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189566+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189638+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:49:29.189656+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189817+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189957+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189977+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.189982+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190017+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190243+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190323+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190503+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190523+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190533+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.190862+00:00", "trade", 8.88, 97.0]
["2026-09-21T18:49:29.191566+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.191581+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.191646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.191942+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.200623+00:00", "trade", 8.875, 1325.0]
["2026-09-21T18:49:29.200868+00:00", "trade", 8.875, 2700.0]
["2026-09-21T18:49:29.200868+00:00", "trade", 8.88, 226.0]
["2026-09-21T18:49:29.200870+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:49:29.200874+00:00", "trade", 8.88, 540.0]
["2026-09-21T18:49:29.200874+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:49:29.200876+00:00", "trade", 8.88, 90.0]
["2026-09-21T18:49:29.200948+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:49:29.200952+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:49:29.201409+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201495+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201495+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201545+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201570+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201981+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.201986+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.202206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.202286+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.202407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.257357+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:29.305888+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:30.009184+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:30.362681+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:49:30.365538+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:49:30.408660+00:00", "trade", 8.875, 175.0]
["2026-09-21T18:49:30.976602+00:00", "trade", 8.8416, 100.0]
["2026-09-21T18:49:31.712863+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:49:31.713479+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.728705+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:49:31.728777+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:49:31.729054+00:00", "trade", 8.875, 1100.0]
["2026-09-21T18:49:31.729105+00:00", "trade", 8.875, 690.0]
["2026-09-21T18:49:31.732052+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:49:31.732070+00:00", "trade", 8.875, 19.0]
["2026-09-21T18:49:31.733181+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.733241+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.733339+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:49:31.733345+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:49:31.733888+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.733888+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.733928+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.733968+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.734289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.839770+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:31.840361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:32.611699+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:49:32.611754+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:32.612326+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:32.612439+00:00", "trade", 8.875, 14.0]
["2026-09-21T18:49:32.612812+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:32.636378+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:32.713000+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:33.568678+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:33.570964+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:33.571315+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:33.896271+00:00", "trade", 8.8673, 48.0]
["2026-09-21T18:49:34.029448+00:00", "trade", 8.8524, 6.0]
["2026-09-21T18:49:35.327107+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.777370+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:49:35.777413+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.777438+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.777568+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.778004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.778440+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:35.878728+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:36.026635+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:36.586118+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:49:36.586646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:36.587548+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:36.690996+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:49:36.691026+00:00", "trade", 8.875, 30.0]
["2026-09-21T18:49:36.691565+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:36.691660+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:37.312651+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T18:49:37.727678+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:37.728314+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.062934+00:00", "trade", 8.8526, 100.0]
["2026-09-21T18:49:39.488728+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.489169+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.489570+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.489885+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.490091+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:39.648855+00:00", "trade", 8.8526, 2.0]
["2026-09-21T18:49:40.069847+00:00", "trade", 8.875, 500.0]
["2026-09-21T18:49:40.070836+00:00", "trade", 8.87, 208.0]
["2026-09-21T18:49:40.261339+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:40.766670+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:40.766720+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:40.767186+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:42.370401+00:00", "trade", 8.8772, 150.0]
["2026-09-21T18:49:42.541207+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:43.508233+00:00", "trade", 8.8674, 25.0]
["2026-09-21T18:49:45.016302+00:00", "trade", 8.8673, 2900.0]
["2026-09-21T18:49:45.341170+00:00", "trade", 8.8799, 500.0]
["2026-09-21T18:49:45.341302+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:45.511643+00:00", "trade", 8.875, 258.0]
["2026-09-21T18:49:45.626350+00:00", "trade", 8.8746, 260.0]
["2026-09-21T18:49:46.823459+00:00", "trade", 8.8529, 5.0]
["2026-09-21T18:49:47.738185+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:49:47.890475+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:47.890525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:48.644716+00:00", "trade", 8.8561, 1.0]
["2026-09-21T18:49:48.979361+00:00", "trade", 8.875, 7500.0]
["2026-09-21T18:49:48.979498+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:48.979548+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:48.981192+00:00", "trade", 8.88, 45.0]
["2026-09-21T18:49:48.981252+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:49:49.002387+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:49.079634+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:49:49.082912+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:49:49.083285+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:49.152425+00:00", "trade", 8.8568, 100.0]
["2026-09-21T18:49:49.554735+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:49.554785+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:49.771926+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:50.380382+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:50.380648+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:51.225370+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:51.225902+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:52.172824+00:00", "trade", 8.8568, 100.0]
["2026-09-21T18:49:52.532076+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:52.532407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:53.206275+00:00", "trade", 8.8568, 100.0]
["2026-09-21T18:49:53.314525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:53.607918+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:54.053823+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:54.085708+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:54.243350+00:00", "trade", 8.8568, 100.0]
["2026-09-21T18:49:54.874204+00:00", "trade", 8.8798, 200.0]
["2026-09-21T18:49:54.977584+00:00", "trade", 8.8569, 76.0]
["2026-09-21T18:49:55.049704+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:55.201074+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:55.524102+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.193518+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.434154+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.542988+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.581725+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.644464+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.728714+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.781259+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.859856+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.859976+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:49:56.860347+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:56.898508+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:49:57.823938+00:00", "trade", 8.8569, 4.0]
["2026-09-21T18:49:58.732557+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:00.009207+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:00.099497+00:00", "trade", 8.88, 1040.0]
["2026-09-21T18:50:00.099503+00:00", "trade", 8.875, 1040.0]
["2026-09-21T18:50:00.099675+00:00", "trade", 8.875, 6460.0]
["2026-09-21T18:50:00.458694+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:00.458785+00:00", "trade", 8.88, 147.0]
["2026-09-21T18:50:00.767204+00:00", "trade", 8.8434, 100.0]
["2026-09-21T18:50:01.000768+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:01.403315+00:00", "trade", 8.8577, 779.0]
["2026-09-21T18:50:01.403357+00:00", "trade", 8.8577, 215.0]
["2026-09-21T18:50:01.459452+00:00", "trade", 8.87, 244.0]
["2026-09-21T18:50:01.459609+00:00", "trade", 8.87, 27.0]
["2026-09-21T18:50:02.257693+00:00", "trade", 8.878, 100.0]
["2026-09-21T18:50:02.258235+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:02.258532+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:02.259168+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:02.721602+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:02.794430+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:03.046143+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:03.062347+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.281691+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.288608+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.391723+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.391813+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.489303+00:00", "trade", 8.8578, 3.0]
["2026-09-21T18:50:05.533334+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:05.569325+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:06.742107+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:50:07.042606+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:07.475366+00:00", "trade", 8.8435, 66.0]
["2026-09-21T18:50:07.479558+00:00", "trade", 8.8435, 2.0]
["2026-09-21T18:50:08.114358+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:08.215895+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:08.873372+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:09.819540+00:00", "trade", 8.875, 14.0]
["2026-09-21T18:50:10.282565+00:00", "trade", 8.8578, 100.0]
["2026-09-21T18:50:10.513523+00:00", "trade", 8.8578, 298.0]
["2026-09-21T18:50:10.553650+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:10.873711+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:10.949836+00:00", "trade", 8.8578, 5.0]
["2026-09-21T18:50:11.070674+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:11.296430+00:00", "trade", 8.844, 100.0]
["2026-09-21T18:50:11.300956+00:00", "trade", 8.844, 100.0]
["2026-09-21T18:50:11.320704+00:00", "trade", 8.8578, 400.0]
["2026-09-21T18:50:11.556458+00:00", "trade", 8.8578, 19.0]
["2026-09-21T18:50:11.707598+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:11.708540+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:12.371732+00:00", "trade", 8.8578, 30.0]
["2026-09-21T18:50:13.409742+00:00", "trade", 8.8578, 300.0]
["2026-09-21T18:50:13.472327+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:13.472392+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:13.743057+00:00", "trade", 8.875, 500.0]
["2026-09-21T18:50:13.743195+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:13.743251+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:13.933313+00:00", "trade", 8.875, 790.0]
["2026-09-21T18:50:14.064488+00:00", "trade", 8.8579, 10.0]
["2026-09-21T18:50:14.067023+00:00", "trade", 8.875, 4.0]
["2026-09-21T18:50:14.067030+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:14.067086+00:00", "trade", 8.875, 4.0]
["2026-09-21T18:50:14.067160+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:16.465045+00:00", "trade", 8.8447, 100.0]
["2026-09-21T18:50:17.414004+00:00", "trade", 8.875, 4.0]
["2026-09-21T18:50:17.414049+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.414137+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:50:17.414175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.414630+00:00", "trade", 8.87, 121.0]
["2026-09-21T18:50:17.414641+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.415032+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.415082+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.447755+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.448130+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.555262+00:00", "trade", 8.8585, 200.0]
["2026-09-21T18:50:17.555410+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:17.917975+00:00", "trade", 8.8788, 15.0]
["2026-09-21T18:50:18.179864+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:18.544646+00:00", "trade", 8.875, 264.0]
["2026-09-21T18:50:18.548351+00:00", "trade", 8.875, 60.0]
["2026-09-21T18:50:18.552715+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:50:18.560638+00:00", "trade", 8.875, 7.0]
["2026-09-21T18:50:18.564308+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:18.564373+00:00", "trade", 8.875, 133.0]
["2026-09-21T18:50:18.564539+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:18.565240+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:18.686624+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:18.686794+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:19.270244+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:50:19.648004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:20.034760+00:00", "trade", 8.875, 3.0]
["2026-09-21T18:50:20.040987+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:50:20.883635+00:00", "trade", 8.8799, 1.0]
["2026-09-21T18:50:21.426221+00:00", "trade", 8.858, 21.0]
["2026-09-21T18:50:22.306418+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:50:22.306422+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:50:22.306425+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:50:22.306426+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306429+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:22.306429+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:50:22.306433+00:00", "trade", 8.88, 60.0]
["2026-09-21T18:50:22.306436+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306437+00:00", "trade", 8.88, 707.0]
["2026-09-21T18:50:22.306440+00:00", "trade", 8.88, 4000.0]
["2026-09-21T18:50:22.306443+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:50:22.306445+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:50:22.306449+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:50:22.306472+00:00", "trade", 8.88, 34.0]
["2026-09-21T18:50:22.306476+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306478+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:50:22.306485+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:22.306485+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:50:22.306488+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306488+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:22.306494+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:50:22.306494+00:00", "trade", 8.88, 800.0]
["2026-09-21T18:50:22.306494+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:22.306497+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:50:22.306497+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:50:22.306500+00:00", "trade", 8.88, 12.0]
["2026-09-21T18:50:22.306503+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:50:22.306503+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:50:22.306527+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306530+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:50:22.306532+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306537+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:50:22.306569+00:00", "trade", 8.88, 880.0]
["2026-09-21T18:50:22.306572+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306572+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306572+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306572+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306577+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306593+00:00", "trade", 8.88, 76.0]
["2026-09-21T18:50:22.306597+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306607+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306612+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306617+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306637+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306652+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306667+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306668+00:00", "trade", 8.88, 2000.0]
["2026-09-21T18:50:22.306672+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306675+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306675+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306680+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:50:22.306680+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:50:22.306684+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306684+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:22.306687+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:50:22.306692+00:00", "trade", 8.88, 36.0]
["2026-09-21T18:50:22.306692+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:50:22.306707+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306710+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.306713+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306782+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:50:22.306847+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.306847+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.306903+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.306943+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.306996+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:50:22.307003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307033+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307073+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307083+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307088+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307095+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:50:22.307123+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307208+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307208+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307243+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307569+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307579+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307644+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307684+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307719+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307719+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307719+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307805+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307845+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307925+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.307995+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.308045+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.308251+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.308286+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.309564+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.309724+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.310245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.310245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.314968+00:00", "trade", 8.88, 2000.0]
["2026-09-21T18:50:22.315754+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.316134+00:00", "trade", 8.88, 1100.0]
["2026-09-21T18:50:22.319226+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:22.323011+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.325393+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:50:22.358915+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:50:22.358915+00:00", "trade", 8.885, 24.0]
["2026-09-21T18:50:22.360064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.362733+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:22.363181+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.363221+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.363332+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.363337+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.363577+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.365061+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.365291+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.395754+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.472877+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.507750+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.553807+00:00", "trade", 8.8774, 100.0]
["2026-09-21T18:50:22.609492+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.945578+00:00", "trade", 8.88, 70.0]
["2026-09-21T18:50:22.946157+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.946924+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.947268+00:00", "trade", 8.89, 49.0]
["2026-09-21T18:50:22.947274+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.947335+00:00", "trade", 8.89, 13.0]
["2026-09-21T18:50:22.947365+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:22.947395+00:00", "trade", 8.89, 38.0]
["2026-09-21T18:50:22.948653+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.320055+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.320496+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.437735+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.772004+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.873952+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.874393+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.885284+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.899923+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.900364+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.904544+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.906801+00:00", "trade", 8.885, 713.0]
["2026-09-21T18:50:23.924224+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:23.924412+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:23.924516+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:50:23.924520+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:50:23.924520+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:23.924523+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:50:23.924525+00:00", "trade", 8.89, 33.0]
["2026-09-21T18:50:23.924528+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:50:23.924579+00:00", "trade", 8.89, 14.0]
["2026-09-21T18:50:23.924597+00:00", "trade", 8.89, 22.0]
["2026-09-21T18:50:23.924600+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:50:23.924600+00:00", "trade", 8.89, 27.0]
["2026-09-21T18:50:23.924602+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924607+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924608+00:00", "trade", 8.89, 4010.0]
["2026-09-21T18:50:23.924608+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924608+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:23.924613+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924613+00:00", "trade", 8.89, 19.0]
["2026-09-21T18:50:23.924616+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924616+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:23.924622+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:50:23.924622+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:23.924622+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924625+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:50:23.924625+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924627+00:00", "trade", 8.89, 19.0]
["2026-09-21T18:50:23.924631+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:50:23.924631+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:50:23.924635+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:23.924635+00:00", "trade", 8.89, 15.0]
["2026-09-21T18:50:23.924637+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924639+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:50:23.924639+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:23.924639+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:50:23.924647+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924687+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924775+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:50:23.924777+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924813+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924938+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:23.924973+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.924983+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925008+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925013+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925053+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925135+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:23.925178+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925574+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925614+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925645+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925690+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925735+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925770+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925845+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925930+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.925970+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.926091+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.926131+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.926531+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:50:23.927253+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.929574+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.930536+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:50:23.930569+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:50:23.933373+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:23.936641+00:00", "trade", 8.895, 590.0]
["2026-09-21T18:50:23.950642+00:00", "trade", 8.89, 95.0]
["2026-09-21T18:50:23.962244+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:50:24.147171+00:00", "trade", 8.8901, 271.0]
["2026-09-21T18:50:24.148840+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:50:24.148843+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.148843+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.148846+00:00", "trade", 8.89, 31.0]
["2026-09-21T18:50:24.149014+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:50:24.149014+00:00", "trade", 8.89, 22.0]
["2026-09-21T18:50:24.149017+00:00", "trade", 8.89, 106.0]
["2026-09-21T18:50:24.149023+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149029+00:00", "trade", 8.89, 4000.0]
["2026-09-21T18:50:24.149055+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149069+00:00", "trade", 8.89, 201.0]
["2026-09-21T18:50:24.149074+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:50:24.149111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149141+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:50:24.149141+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149141+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149153+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149156+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149156+00:00", "trade", 8.89, 26.0]
["2026-09-21T18:50:24.149166+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149175+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:50:24.149204+00:00", "trade", 8.895, 83.0]
["2026-09-21T18:50:24.149207+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:50:24.149210+00:00", "trade", 8.89, 900.0]
["2026-09-21T18:50:24.149210+00:00", "trade", 8.89, 2600.0]
["2026-09-21T18:50:24.149211+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149213+00:00", "trade", 8.89, 800.0]
["2026-09-21T18:50:24.149213+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149234+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:50:24.149234+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:50:24.149276+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149281+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149291+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149294+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:50:24.149294+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149297+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149297+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149301+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:50:24.149301+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:50:24.149301+00:00", "trade", 8.89, 108.0]
["2026-09-21T18:50:24.149301+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:50:24.149306+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149306+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:50:24.149316+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149326+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149326+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.149331+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.149331+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.149397+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149401+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149432+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149432+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149447+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149487+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149487+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149522+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.149640+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149706+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.149822+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.150191+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:50:24.150193+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:50:24.150309+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.150563+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.150593+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:50:24.150594+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.151095+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:50:24.151171+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.151176+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.151321+00:00", "trade", 8.89, 425.0]
["2026-09-21T18:50:24.152957+00:00", "trade", 8.89, 451.0]
["2026-09-21T18:50:24.153130+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.153155+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.153256+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.153281+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.154423+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.154424+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.154593+00:00", "trade", 8.89, 1537.0]
["2026-09-21T18:50:24.156280+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:50:24.165382+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:50:24.180405+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.210627+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:50:24.210632+00:00", "trade", 8.89, 192.0]
["2026-09-21T18:50:24.210634+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.210637+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.210637+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210667+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210687+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210717+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210762+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210777+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210837+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.210903+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211344+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211344+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211349+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211384+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.211443+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:50:24.211785+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.212065+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.212942+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.213424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.228202+00:00", "trade", 8.89, 1100.0]
["2026-09-21T18:50:24.238794+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.279873+00:00", "trade", 8.885, 230.0]
["2026-09-21T18:50:24.284685+00:00", "trade", 8.885, 230.0]
["2026-09-21T18:50:24.299413+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.299453+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.493928+00:00", "trade", 8.8632, 6.0]
["2026-09-21T18:50:24.495624+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:24.495995+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:24.713173+00:00", "trade", 8.8632, 4.0]
["2026-09-21T18:50:25.029889+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:25.884189+00:00", "trade", 8.885, 574.0]
["2026-09-21T18:50:26.899938+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:28.017594+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:50:28.114821+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:50:30.009233+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:30.079971+00:00", "trade", 8.883, 30.0]
["2026-09-21T18:50:30.200091+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:30.316037+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:31.935479+00:00", "trade", 8.8484, 100.0]
["2026-09-21T18:50:32.429575+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:32.430457+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:32.431655+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.090476+00:00", "trade", 8.8632, 4.0]
["2026-09-21T18:50:33.363800+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.364236+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.364717+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.365153+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.847895+00:00", "trade", 8.88, 106.0]
["2026-09-21T18:50:33.973281+00:00", "trade", 8.885, 14.0]
["2026-09-21T18:50:33.973320+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:50:33.973420+00:00", "trade", 8.885, 7486.0]
["2026-09-21T18:50:33.974837+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.975318+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:33.975960+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.072947+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:50:34.073311+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:50:34.190469+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.351081+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.351618+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.352039+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.372367+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.372808+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.814232+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:34.814668+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:35.584462+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:50:35.910147+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:36.070156+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:50:36.250871+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:36.251362+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:36.287979+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:36.372335+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:36.393891+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:37.553927+00:00", "trade", 8.885, 31.0]
["2026-09-21T18:50:37.555321+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:37.685862+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:38.053008+00:00", "trade", 8.8639, 2.0]
["2026-09-21T18:50:38.247038+00:00", "trade", 8.8838, 5.0]
["2026-09-21T18:50:38.718972+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:38.722260+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:38.722706+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:39.248045+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:50:39.492475+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:50:39.514036+00:00", "trade", 8.88, 3900.0]
["2026-09-21T18:50:40.168041+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.309005+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:50:40.310419+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.462465+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.540395+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.540726+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.540771+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:40.613795+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:41.177219+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:41.177705+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:41.405311+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:41.405802+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:42.617745+00:00", "trade", 8.8779, 4.0]
["2026-09-21T18:50:42.617787+00:00", "trade", 8.8779, 4.0]
["2026-09-21T18:50:42.950564+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:50:43.379854+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:43.491168+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:43.717820+00:00", "trade", 8.8877, 1000.0]
["2026-09-21T18:50:43.854603+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:50:43.926473+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:44.718812+00:00", "trade", 8.88, 53.0]
["2026-09-21T18:50:44.718995+00:00", "trade", 8.88, 28.0]
["2026-09-21T18:50:44.961412+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:45.141230+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:45.339992+00:00", "trade", 8.885, 14.0]
["2026-09-21T18:50:45.855658+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:45.870503+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:46.677526+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:46.833135+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:46.833617+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:46.840748+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:47.084342+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:47.408951+00:00", "trade", 8.8831, 928.0]
["2026-09-21T18:50:47.410942+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:50:47.411005+00:00", "trade", 8.89, 13.0]
["2026-09-21T18:50:47.411065+00:00", "trade", 8.89, 37.0]
["2026-09-21T18:50:47.411284+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:47.411976+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:50:47.546411+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:47.637410+00:00", "trade", 8.885, 5.0]
["2026-09-21T18:50:48.289046+00:00", "trade", 8.8789, 7.0]
["2026-09-21T18:50:48.412009+00:00", "trade", 8.88, 12.0]
["2026-09-21T18:50:48.662162+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:48.663009+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:48.672783+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:50:49.141792+00:00", "trade", 8.8645, 6.0]
["2026-09-21T18:50:49.453909+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:49.624404+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:49.944306+00:00", "trade", 8.8645, 2.0]
["2026-09-21T18:50:50.594760+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:51.105063+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:51.108396+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:51.571940+00:00", "trade", 8.89, 12.0]
["2026-09-21T18:50:51.573306+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.006901+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.435400+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.435876+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.435996+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.644827+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:52.765151+00:00", "trade", 8.89, 40.0]
["2026-09-21T18:50:53.156719+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:53.321044+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:53.449235+00:00", "trade", 8.884, 100.0]
["2026-09-21T18:50:53.935707+00:00", "trade", 8.8501, 200.0]
["2026-09-21T18:50:53.962296+00:00", "trade", 8.8802, 1.0]
["2026-09-21T18:50:54.481796+00:00", "trade", 8.884, 100.0]
["2026-09-21T18:50:54.929461+00:00", "trade", 8.885, 6.0]
["2026-09-21T18:50:55.321981+00:00", "trade", 8.882, 1.0]
["2026-09-21T18:50:55.546097+00:00", "trade", 8.8833, 1.0]
["2026-09-21T18:50:55.711812+00:00", "trade", 8.8645, 100.0]
["2026-09-21T18:50:55.775567+00:00", "trade", 8.8504, 100.0]
["2026-09-21T18:50:56.168191+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:56.298370+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.164855+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.164975+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.165376+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.270571+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.300296+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.560144+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.815257+00:00", "trade", 8.867, 60.0]
["2026-09-21T18:50:57.818107+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:57.818458+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.219280+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.219716+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.220198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.356822+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.420023+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:58.941906+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:50:59.050070+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.050947+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.131513+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.131974+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.288186+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.867372+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.867377+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.867382+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:50:59.890859+00:00", "trade", 8.8878, 200.0]
["2026-09-21T18:51:00.009260+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.057599+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.457550+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.549353+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.584966+00:00", "trade", 8.89, 788.0]
["2026-09-21T18:51:00.584966+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:51:00.584969+00:00", "trade", 8.89, 1112.0]
["2026-09-21T18:51:00.585008+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.585479+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.585484+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.585765+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.586486+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.586962+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.586962+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.750862+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:00.863099+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:01.388292+00:00", "trade", 8.8651, 3.0]
["2026-09-21T18:51:01.392472+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:02.393155+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:02.932757+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:03.147878+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:03.260677+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:03.477627+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:03.545849+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:03.985907+00:00", "trade", 8.8651, 6.0]
["2026-09-21T18:51:04.610744+00:00", "trade", 8.8651, 2400.0]
["2026-09-21T18:51:04.611803+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:04.836647+00:00", "trade", 8.8801, 393.0]
["2026-09-21T18:51:04.837005+00:00", "trade", 8.8801, 1.0]
["2026-09-21T18:51:04.837749+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:05.665940+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:51:05.667296+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:05.668427+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:51:05.735633+00:00", "trade", 8.8521, 100.0]
["2026-09-21T18:51:06.161821+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:07.049741+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:51:07.050827+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:51:07.116256+00:00", "trade", 8.8522, 36.0]
["2026-09-21T18:51:08.677690+00:00", "trade", 8.885, 150.0]
["2026-09-21T18:51:08.679119+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:08.729213+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.108178+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.561801+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.770072+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:51:09.770392+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.770432+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.770658+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.770713+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.780868+00:00", "trade", 8.89, 1988.0]
["2026-09-21T18:51:09.780871+00:00", "trade", 8.89, 458.0]
["2026-09-21T18:51:09.780907+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781353+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781378+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781383+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781433+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781594+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781864+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.781915+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.782035+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.872079+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.872134+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.872189+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:09.872705+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:10.199171+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.463212+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.463347+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.463387+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.486472+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.530708+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:51:12.530711+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:51:12.531640+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.532091+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.632755+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.632920+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.722989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.723340+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:12.903158+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:13.002674+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:51:13.801833+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:13.803021+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:13.804758+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:51:13.805783+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:14.002871+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:14.024924+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:14.110347+00:00", "trade", 8.886, 2797.0]
["2026-09-21T18:51:14.205553+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:14.558205+00:00", "trade", 8.885, 30.0]
["2026-09-21T18:51:15.291242+00:00", "trade", 8.885, 51.0]
["2026-09-21T18:51:15.291744+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:15.291769+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:15.401350+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:15.461182+00:00", "trade", 8.8801, 25.0]
["2026-09-21T18:51:15.461540+00:00", "trade", 8.8801, 1.0]
["2026-09-21T18:51:15.695321+00:00", "trade", 8.8659, 1200.0]
["2026-09-21T18:51:15.775260+00:00", "trade", 8.8659, 3.0]
["2026-09-21T18:51:16.462486+00:00", "trade", 8.88, 17.0]
["2026-09-21T18:51:17.004368+00:00", "trade", 8.8659, 5.0]
["2026-09-21T18:51:17.078759+00:00", "trade", 8.8554, 100.0]
["2026-09-21T18:51:17.985000+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:17.990137+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:17.994653+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.000762+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.788123+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.788850+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.788875+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.788910+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:18.789386+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:19.642144+00:00", "trade", 8.8814, 59.0]
["2026-09-21T18:51:19.643239+00:00", "trade", 8.885, 24.0]
["2026-09-21T18:51:19.695232+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:19.695337+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:19.695984+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:19.696140+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:19.696390+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:19.696931+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:19.731186+00:00", "trade", 8.885, 2724.0]
["2026-09-21T18:51:19.731951+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:19.732605+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:20.106928+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.107549+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.141660+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.674978+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.675484+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.675509+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.676060+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.678037+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:51:20.679017+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:20.682328+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:51:20.703829+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:20.703910+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:20.703946+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:20.704037+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:20.704352+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:20.704653+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:20.704665+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:20.704999+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:21.014565+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:21.015261+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:51:21.015318+00:00", "trade", 8.89, 13.0]
["2026-09-21T18:51:21.015385+00:00", "trade", 8.89, 36.0]
["2026-09-21T18:51:21.015928+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:21.017981+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:21.467341+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:21.538640+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:21.706728+00:00", "trade", 8.885, 52.0]
["2026-09-21T18:51:21.708081+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:22.707909+00:00", "trade", 8.885, 39.0]
["2026-09-21T18:51:23.098531+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:51:23.103645+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:23.103965+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:23.108347+00:00", "trade", 8.8852, 29.0]
["2026-09-21T18:51:23.145730+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:23.146100+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:23.713592+00:00", "trade", 8.885, 40.0]
["2026-09-21T18:51:23.714722+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:24.578630+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:24.689714+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:24.692551+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:51:24.718644+00:00", "trade", 8.885, 39.0]
["2026-09-21T18:51:24.886822+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:25.013633+00:00", "trade", 8.882, 4.0]
["2026-09-21T18:51:25.015027+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:25.720363+00:00", "trade", 8.885, 40.0]
["2026-09-21T18:51:25.943970+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:26.105654+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:26.370313+00:00", "trade", 8.8652, 100.0]
["2026-09-21T18:51:26.732021+00:00", "trade", 8.885, 40.0]
["2026-09-21T18:51:27.615699+00:00", "trade", 8.8851, 57.0]
["2026-09-21T18:51:27.736138+00:00", "trade", 8.885, 39.0]
["2026-09-21T18:51:27.736700+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:27.906489+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.061003+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:28.268367+00:00", "trade", 8.8672, 2.0]
["2026-09-21T18:51:28.268701+00:00", "trade", 8.8672, 5.0]
["2026-09-21T18:51:28.385873+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.385963+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386048+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.386289+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386324+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386725+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386725+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.386725+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.387006+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.387161+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.387201+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388442+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388444+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388496+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388499+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388502+00:00", "trade", 8.88, 460.0]
["2026-09-21T18:51:28.388505+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388509+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388512+00:00", "trade", 8.88, 296.0]
["2026-09-21T18:51:28.388512+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388515+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388515+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388518+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:51:28.388518+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388520+00:00", "trade", 8.88, 204.0]
["2026-09-21T18:51:28.388524+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388524+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388530+00:00", "trade", 8.88, 268.0]
["2026-09-21T18:51:28.388530+00:00", "trade", 8.88, 262.0]
["2026-09-21T18:51:28.388530+00:00", "trade", 8.88, 268.0]
["2026-09-21T18:51:28.388530+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388533+00:00", "trade", 8.88, 254.0]
["2026-09-21T18:51:28.388533+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388589+00:00", "trade", 8.88, 302.0]
["2026-09-21T18:51:28.388593+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:28.388595+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388599+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388701+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:28.388701+00:00", "trade", 8.88, 294.0]
["2026-09-21T18:51:28.388704+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388707+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388707+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388714+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388714+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388719+00:00", "trade", 8.88, 64.0]
["2026-09-21T18:51:28.388719+00:00", "trade", 8.88, 61.0]
["2026-09-21T18:51:28.388719+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388726+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388726+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:51:28.388726+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:28.388726+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388731+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388731+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388734+00:00", "trade", 8.88, 31.0]
["2026-09-21T18:51:28.388734+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388737+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:28.388741+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388741+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388747+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.388747+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.388747+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388749+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:28.388749+00:00", "trade", 8.88, 12.0]
["2026-09-21T18:51:28.388765+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388767+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:28.388770+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388775+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388775+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388775+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388780+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388780+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388780+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388785+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388785+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388785+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388815+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388820+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388835+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388905+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388955+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388960+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388975+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388975+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388981+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388985+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388985+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.388990+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389051+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389056+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389056+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389056+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389056+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389061+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389061+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389120+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389181+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389230+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:28.389231+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389241+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389281+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389288+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389290+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389294+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389294+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389356+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:51:28.389361+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389377+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389381+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389381+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389395+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389401+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.389406+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.389407+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:51:28.389943+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:28.390003+00:00", "trade", 8.88, 450.0]
["2026-09-21T18:51:28.390066+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:28.390219+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.390382+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.390400+00:00", "trade", 8.88, 131.0]
["2026-09-21T18:51:28.390559+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.390791+00:00", "trade", 8.88, 107.0]
["2026-09-21T18:51:28.390926+00:00", "trade", 8.88, 937.0]
["2026-09-21T18:51:28.391449+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:51:28.391543+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.395797+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.396142+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.396724+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.396764+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.397205+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.399004+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.499799+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.655495+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:51:28.906751+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:28.906757+00:00", "trade", 8.88, 385.0]
["2026-09-21T18:51:28.906983+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:51:28.907289+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:51:28.907322+00:00", "trade", 8.88, 1400.0]
["2026-09-21T18:51:28.907325+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.907533+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.907545+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.907566+00:00", "trade", 8.88, 1400.0]
["2026-09-21T18:51:28.907569+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:51:28.907628+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.907629+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:28.907643+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.908490+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.908510+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.908650+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.908796+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:51:28.908856+00:00", "trade", 8.89, 49.0]
["2026-09-21T18:51:28.909051+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.917772+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:28.932337+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.238358+00:00", "trade", 8.88, 85.0]
["2026-09-21T18:51:29.238359+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.238800+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.238840+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.239321+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.239797+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.239998+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.258620+00:00", "trade", 8.8801, 148.0]
["2026-09-21T18:51:29.262391+00:00", "trade", 8.885, 12.0]
["2026-09-21T18:51:29.272125+00:00", "trade", 8.885, 26.0]
["2026-09-21T18:51:29.342807+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.450628+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.724890+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:29.725290+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:29.725645+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:29.725678+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:29.725678+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:29.725723+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:29.725865+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:29.725923+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:29.725949+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:29.725949+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:29.725952+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:51:29.726003+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726013+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726018+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726108+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726113+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726118+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726133+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726133+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726183+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:29.726198+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.726460+00:00", "trade", 8.8801, 200.0]
["2026-09-21T18:51:29.726519+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.726599+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.726800+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.726815+00:00", "trade", 8.8801, 200.0]
["2026-09-21T18:51:29.726825+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.726839+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:29.727025+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.727170+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:29.727281+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.727336+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.727521+00:00", "trade", 8.8801, 15.0]
["2026-09-21T18:51:29.727552+00:00", "trade", 8.8801, 600.0]
["2026-09-21T18:51:29.727876+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:29.727906+00:00", "trade", 8.8801, 5985.0]
["2026-09-21T18:51:29.728324+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:29.728517+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:51:29.730213+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.731476+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.731476+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.731496+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.731531+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.732303+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.736152+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.746261+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.762755+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.762780+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.826427+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.999137+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.999157+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:29.999749+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:30.009292+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:31.611745+00:00", "trade", 8.8687, 100.0]
["2026-09-21T18:51:34.889474+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.889494+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:35.466551+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:38.049444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:38.162950+00:00", "trade", 8.875, 56.0]
["2026-09-21T18:51:38.163311+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:51:38.268618+00:00", "trade", 8.875, 50.0]
["2026-09-21T18:51:38.516364+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:38.516389+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:38.516920+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:38.659806+00:00", "trade", 8.8723, 200.0]
["2026-09-21T18:51:39.335409+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:39.347101+00:00", "trade", 8.875, 64.0]
["2026-09-21T18:51:39.351639+00:00", "trade", 8.875, 246.0]
["2026-09-21T18:51:39.520325+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:39.955529+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:39.955559+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:39.956321+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:40.523371+00:00", "trade", 8.8802, 100.0]
["2026-09-21T18:51:40.604993+00:00", "trade", 8.8694, 2.0]
["2026-09-21T18:51:40.605033+00:00", "trade", 8.8694, 5.0]
["2026-09-21T18:51:41.083730+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:41.100550+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:41.120708+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:41.288357+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:41.670248+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:51:42.442409+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:42.558731+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:42.825594+00:00", "trade", 8.875, 35.0]
["2026-09-21T18:51:42.826537+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:42.827294+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:42.828131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:43.336143+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:43.795680+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:43.827013+00:00", "trade", 8.875, 42.0]
["2026-09-21T18:51:43.828980+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.176199+00:00", "trade", 8.875, 3.0]
["2026-09-21T18:51:45.515528+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.461635+00:00", "trade", 8.8695, 4.0]
["2026-09-21T18:51:50.495348+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.496350+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.501347+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.502870+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.544188+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:50.545273+00:00", "trade", 8.875, 25.0]
["2026-09-21T18:51:50.545309+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:51:50.545360+00:00", "trade", 8.87, 31.0]
["2026-09-21T18:51:50.595980+00:00", "trade", 8.8701, 99.0]
["2026-09-21T18:51:50.600923+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:51.444873+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:51.499053+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:51:51.736145+00:00", "trade", 8.875, 37.0]
["2026-09-21T18:51:51.758107+00:00", "trade", 8.875, 41.0]
["2026-09-21T18:51:51.788411+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.788471+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.829758+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:51.861967+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:51:51.862993+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.863504+00:00", "trade", 8.875, 86.0]
["2026-09-21T18:51:51.863504+00:00", "trade", 8.875, 90.0]
["2026-09-21T18:51:51.864126+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.895445+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.895756+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:51:51.895881+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:51.896362+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.739949+00:00", "trade", 8.875, 41.0]
["2026-09-21T18:51:52.761122+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.844671+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.845312+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.869464+00:00", "trade", 8.875, 40.0]
["2026-09-21T18:51:53.536151+00:00", "trade", 8.8696, 2.0]
["2026-09-21T18:51:53.541711+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:53.594685+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:51:53.741849+00:00", "trade", 8.875, 41.0]
["2026-09-21T18:51:53.879294+00:00", "trade", 8.875, 40.0]
["2026-09-21T18:51:53.930833+00:00", "trade", 8.882, 200.0]
["2026-09-21T18:51:54.748609+00:00", "trade", 8.875, 41.0]
["2026-09-21T18:51:54.749558+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:54.749733+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:54.749768+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:54.750029+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:54.750911+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:55.472772+00:00", "trade", 8.875, 42.0]
["2026-09-21T18:51:55.873815+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:55.907099+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:55.908948+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.197444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:58.964741+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:59.034499+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:59.086905+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:51:59.212419+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:59.212900+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:59.383716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:00.009319+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:01.025585+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:52:01.703769+00:00", "trade", 8.8699, 4.0]
["2026-09-21T18:52:03.949221+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:03.949223+00:00", "trade", 8.875, 41.0]
["2026-09-21T18:52:03.949943+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:03.950164+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:03.957968+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:03.958687+00:00", "trade", 8.875, 190.0]
["2026-09-21T18:52:03.959105+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:04.315644+00:00", "trade", 8.8586, 100.0]
["2026-09-21T18:52:04.727272+00:00", "trade", 8.875, 574.0]
["2026-09-21T18:52:04.733884+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:52:04.796941+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:04.797784+00:00", "trade", 8.875, 168.0]
["2026-09-21T18:52:04.798207+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:04.960464+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:05.506309+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:05.670430+00:00", "trade", 8.8813, 10.0]
["2026-09-21T18:52:05.801665+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:05.964905+00:00", "trade", 8.875, 40.0]
["2026-09-21T18:52:06.058209+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.058645+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.109029+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:52:06.166670+00:00", "trade", 8.875, 99.0]
["2026-09-21T18:52:06.481939+00:00", "trade", 8.874, 16.0]
["2026-09-21T18:52:06.673075+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.674649+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.712373+00:00", "trade", 8.8813, 2300.0]
["2026-09-21T18:52:06.802848+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.803869+00:00", "trade", 8.88, 51.0]
["2026-09-21T18:52:06.803932+00:00", "trade", 8.88, 49.0]
["2026-09-21T18:52:06.804572+00:00", "trade", 8.875, 35.0]
["2026-09-21T18:52:06.804572+00:00", "trade", 8.875, 4.0]
["2026-09-21T18:52:06.805570+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.806051+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:06.874074+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:06.970176+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:06.972633+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:52:07.063934+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.064184+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.213620+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214422+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214462+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214462+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214502+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214582+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.214782+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.232670+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.701421+00:00", "trade", 8.88, 42.0]
["2026-09-21T18:52:07.701815+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.809065+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:07.810002+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.810057+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.810132+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:07.973817+00:00", "trade", 8.875, 40.0]
["2026-09-21T18:52:07.998491+00:00", "trade", 8.8796, 31.0]
["2026-09-21T18:52:08.130042+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:52:08.183569+00:00", "trade", 8.875, 99.0]
["2026-09-21T18:52:08.302742+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:08.825664+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:52:08.908676+00:00", "trade", 8.875, 5.0]
["2026-09-21T18:52:08.982832+00:00", "trade", 8.875, 36.0]
["2026-09-21T18:52:09.054754+00:00", "trade", 8.8701, 3.0]
["2026-09-21T18:52:10.034529+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:10.035060+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:10.035581+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:10.258885+00:00", "trade", 8.875, 50.0]
["2026-09-21T18:52:11.404896+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:11.406319+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:11.410023+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:11.465232+00:00", "trade", 8.8721, 4.0]
["2026-09-21T18:52:11.543630+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:13.181471+00:00", "trade", 8.875, 27.0]
["2026-09-21T18:52:13.186862+00:00", "trade", 8.875, 105.0]
["2026-09-21T18:52:13.655926+00:00", "trade", 8.8587, 100.0]
["2026-09-21T18:52:13.660010+00:00", "trade", 8.8587, 100.0]
["2026-09-21T18:52:13.895274+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:13.896031+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:13.929565+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.005473+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.005477+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.016719+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.164966+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.628423+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.909241+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:52:15.910609+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.920437+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:52:15.921053+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.921414+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.921520+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.922362+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:15.962732+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:52:16.474283+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:16.474333+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:16.474404+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:16.880143+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.029906+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:52:17.565948+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.566945+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.711278+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.712611+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.712636+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:17.974358+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:18.429510+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:52:18.431269+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:18.431324+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:18.480664+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:52:18.523769+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:18.559849+00:00", "trade", 8.875, 4.0]
["2026-09-21T18:52:18.582375+00:00", "trade", 8.8626, 400.0]
["2026-09-21T18:52:19.240979+00:00", "trade", 8.8734, 2.0]
["2026-09-21T18:52:20.225934+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:22.810211+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:22.831617+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:22.952219+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.567256+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:52:23.567781+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.567803+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:52:23.567891+00:00", "trade", 8.87, 26.0]
["2026-09-21T18:52:23.568258+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.568739+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.576323+00:00", "trade", 8.87, 1100.0]
["2026-09-21T18:52:23.579324+00:00", "trade", 8.87, 600.0]
["2026-09-21T18:52:23.579940+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.581865+00:00", "trade", 8.87, 2900.0]
["2026-09-21T18:52:23.582782+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:52:23.583223+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.583664+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:23.604388+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:24.197034+00:00", "trade", 8.8739, 5.0]
["2026-09-21T18:52:24.895612+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:24.896449+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.014015+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:52:25.015006+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.015131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.015567+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.032533+00:00", "trade", 8.875, 700.0]
["2026-09-21T18:52:25.035489+00:00", "trade", 8.875, 27.0]
["2026-09-21T18:52:25.036416+00:00", "trade", 8.875, 1090.0]
["2026-09-21T18:52:25.036849+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:52:25.037053+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.040463+00:00", "trade", 8.875, 30.0]
["2026-09-21T18:52:25.041138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.041138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.041534+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.041569+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.041935+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.042499+00:00", "trade", 8.88, 21.0]
["2026-09-21T18:52:25.042502+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:52:25.042502+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:25.043058+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.043098+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.043098+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.043138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.044175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.058143+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.150788+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.150819+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.344810+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.464930+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.465567+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:25.753876+00:00", "trade", 8.875, 60.0]
["2026-09-21T18:52:25.756636+00:00", "trade", 8.875, 340.0]
["2026-09-21T18:52:26.202433+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.202434+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:52:26.504947+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.504997+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:27.084030+00:00", "trade", 8.875, 78.0]
["2026-09-21T18:52:27.276054+00:00", "trade", 8.8602, 300.0]
["2026-09-21T18:52:27.539966+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:28.852106+00:00", "trade", 8.8701, 250.0]
["2026-09-21T18:52:28.852245+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:28.852300+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:29.231202+00:00", "trade", 8.8797, 1.0]
["2026-09-21T18:52:29.652076+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:30.009345+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:30.070499+00:00", "trade", 8.875, 3.0]
["2026-09-21T18:52:30.726566+00:00", "trade", 8.8799, 200.0]
["2026-09-21T18:52:31.158515+00:00", "trade", 8.8727, 100.0]
["2026-09-21T18:52:31.406683+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:52:31.406692+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:52:31.406722+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:52:31.406740+00:00", "trade", 8.875, 99.0]
["2026-09-21T18:52:31.635449+00:00", "trade", 8.8739, 2.0]
["2026-09-21T18:52:31.761298+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:52:31.761388+00:00", "trade", 8.875, 900.0]
["2026-09-21T18:52:31.764876+00:00", "trade", 8.875, 287.0]
["2026-09-21T18:52:32.371118+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:34.591687+00:00", "trade", 8.8739, 100.0]
["2026-09-21T18:52:35.538706+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:36.879302+00:00", "trade", 8.8741, 6300.0]
["2026-09-21T18:52:37.013249+00:00", "trade", 8.8741, 6.0]
["2026-09-21T18:52:37.910356+00:00", "trade", 8.88, 11.0]
["2026-09-21T18:52:37.950413+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.016761+00:00", "trade", 8.875, 115.0]
["2026-09-21T18:52:38.016774+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.016866+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.017031+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018196+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018202+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:52:38.018205+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:52:38.018208+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:52:38.018215+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:52:38.018215+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018221+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:52:38.018223+00:00", "trade", 8.88, 13.0]
["2026-09-21T18:52:38.018412+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018431+00:00", "trade", 8.88, 87.0]
["2026-09-21T18:52:38.018436+00:00", "trade", 8.88, 138.0]
["2026-09-21T18:52:38.018454+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018454+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018458+00:00", "trade", 8.88, 44.0]
["2026-09-21T18:52:38.018458+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018462+00:00", "trade", 8.875, 300.0]
["2026-09-21T18:52:38.018466+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:52:38.018466+00:00", "trade", 8.88, 44.0]
["2026-09-21T18:52:38.018466+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:52:38.018470+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:52:38.018470+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018470+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:52:38.018474+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018474+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018476+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018476+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:52:38.018487+00:00", "trade", 8.88, 1400.0]
["2026-09-21T18:52:38.018491+00:00", "trade", 8.88, 60.0]
["2026-09-21T18:52:38.018493+00:00", "trade", 8.88, 800.0]
["2026-09-21T18:52:38.018497+00:00", "trade", 8.88, 2600.0]
["2026-09-21T18:52:38.018497+00:00", "trade", 8.88, 233.0]
["2026-09-21T18:52:38.018499+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018503+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:52:38.018503+00:00", "trade", 8.88, 294.0]
["2026-09-21T18:52:38.018503+00:00", "trade", 8.88, 121.0]
["2026-09-21T18:52:38.018506+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018506+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018509+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018509+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018530+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018595+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018595+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018596+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018600+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018600+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018677+00:00", "trade", 8.88, 1679.0]
["2026-09-21T18:52:38.018677+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018680+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:52:38.018706+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018720+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018720+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018720+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018725+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018725+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018725+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018725+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018735+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018746+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.018750+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018750+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018755+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018835+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018835+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018880+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018916+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.018996+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:52:38.019008+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:52:38.019011+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019036+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019041+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019076+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019081+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019086+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019101+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:52:38.019101+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.019107+00:00", "trade", 8.88, 39.0]
["2026-09-21T18:52:38.019107+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:52:38.019110+00:00", "trade", 8.88, 34.0]
["2026-09-21T18:52:38.019111+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:38.019113+00:00", "trade", 8.88, 13.0]
["2026-09-21T18:52:38.019119+00:00", "trade", 8.88, 52.0]
["2026-09-21T18:52:38.019121+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:52:38.019121+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:52:38.019126+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:52:38.019137+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:52:38.019156+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019196+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019217+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:38.019236+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:38.019281+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:38.019347+00:00", "trade", 8.88, 233.0]
["2026-09-21T18:52:38.019352+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:38.019352+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:38.019432+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.019432+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019437+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019480+00:00", "trade", 8.88, 1050.0]
["2026-09-21T18:52:38.019546+00:00", "trade", 8.88, 96.0]
["2026-09-21T18:52:38.019557+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019577+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019587+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019592+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019597+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019602+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019607+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019632+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019722+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019747+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019813+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019818+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019878+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.019978+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020018+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020033+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020314+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020314+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020444+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020985+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.020990+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.021010+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.021477+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.021637+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.021953+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.022821+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:52:38.023602+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.023737+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.028077+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.028679+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:52:38.028849+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.034134+00:00", "trade", 8.88, 900.0]
["2026-09-21T18:52:38.036512+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.037219+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.051951+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:52:38.052606+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.081213+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.081655+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.128471+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.161646+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:38.161649+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:52:38.161718+00:00", "trade", 8.88, 39.0]
["2026-09-21T18:52:38.161718+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:52:38.162361+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162381+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162417+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162602+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162722+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162722+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162802+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162842+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162842+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.162842+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.163199+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.163284+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.163720+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.164522+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.597375+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:52:38.962115+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:38.962184+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:38.962900+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:38.963161+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:38.963210+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.963300+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.963564+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:38.963701+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:38.964196+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:39.037393+00:00", "trade", 8.8899, 7500.0]
["2026-09-21T18:52:39.038323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:39.119629+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:39.119702+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:39.119707+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:39.119752+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:39.120026+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:39.120122+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:39.120366+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:52:39.121004+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:52:39.121064+00:00", "trade", 8.89, 49.0]
["2026-09-21T18:52:39.121711+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:39.122152+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.029389+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.030966+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:52:40.691161+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.691206+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.692063+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.700368+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.830172+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:40.830267+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:41.283025+00:00", "trade", 8.8751, 2.0]
["2026-09-21T18:52:42.310642+00:00", "trade", 8.8811, 4.0]
["2026-09-21T18:52:42.504491+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:42.626855+00:00", "trade", 8.8811, 12.0]
["2026-09-21T18:52:42.647340+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:42.647816+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:42.648819+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:42.696552+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:43.355924+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:43.931116+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:44.552662+00:00", "trade", 8.885, 50.0]
["2026-09-21T18:52:44.557525+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:45.310164+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:45.931087+00:00", "trade", 8.8899, 75.0]
["2026-09-21T18:52:46.195768+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:46.826177+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.032527+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.035302+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:52:47.968221+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.968271+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.968511+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.968767+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.969153+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.969188+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.969469+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.978430+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:47.978871+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:48.345948+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:48.533529+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:48.863037+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:48.899529+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:49.444389+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:49.919848+00:00", "trade", 8.885, 2252.0]
["2026-09-21T18:52:50.197033+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:50.247242+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:50.666458+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:50.740254+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:51.370932+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:51.663067+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:51.849209+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:52.371581+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:52.598234+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:52.759933+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:52.895245+00:00", "trade", 8.8762, 2.0]
["2026-09-21T18:52:52.946201+00:00", "trade", 8.8762, 7.0]
["2026-09-21T18:52:53.266247+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:53.267039+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:53.267189+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:55.682243+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:55.770682+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:55.771451+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:55.771596+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:55.956457+00:00", "trade", 8.8625, 100.0]
["2026-09-21T18:52:56.169772+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.265961+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.283131+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.285773+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.568906+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.663656+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:56.721671+00:00", "trade", 8.885, 6.0]
["2026-09-21T18:52:57.067786+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.637774+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.637858+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:52:57.637865+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.637865+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.638529+00:00", "trade", 8.885, 4.0]
["2026-09-21T18:52:57.638533+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638533+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638565+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.638648+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638658+00:00", "trade", 8.89, 33.0]
["2026-09-21T18:52:57.638667+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.638713+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638841+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:52:57.638934+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638984+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.638989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639290+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639290+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639410+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639415+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639450+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639530+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.639650+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.640011+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.640452+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.646652+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.646772+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.739157+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.886237+00:00", "trade", 8.89, 106.0]
["2026-09-21T18:52:57.886240+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886240+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:52:57.886242+00:00", "trade", 8.89, 3694.0]
["2026-09-21T18:52:57.886263+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:52:57.886263+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886276+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:52:57.886279+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886287+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886300+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886303+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886306+00:00", "trade", 8.89, 306.0]
["2026-09-21T18:52:57.886306+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:52:57.886309+00:00", "trade", 8.89, 113.0]
["2026-09-21T18:52:57.886313+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:52:57.886313+00:00", "trade", 8.89, 58.0]
["2026-09-21T18:52:57.886318+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:52:57.886318+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886318+00:00", "trade", 8.89, 12.0]
["2026-09-21T18:52:57.886321+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:52:57.886321+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:52:57.886322+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:57.886324+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886324+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:52:57.886324+00:00", "trade", 8.89, 99.0]
["2026-09-21T18:52:57.886327+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:52:57.886327+00:00", "trade", 8.89, 800.0]
["2026-09-21T18:52:57.886407+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886407+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886407+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886442+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886467+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886467+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886496+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:52:57.886498+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:57.886501+00:00", "trade", 8.89, 407.0]
["2026-09-21T18:52:57.886501+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:52:57.886508+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:52:57.886508+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:52:57.886508+00:00", "trade", 8.89, 4000.0]
["2026-09-21T18:52:57.886517+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886532+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886558+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886563+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886733+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886833+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:57.886841+00:00", "trade", 8.89, 106.0]
["2026-09-21T18:52:57.886898+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887119+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887159+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887174+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887214+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887294+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887294+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887374+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887509+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887564+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887610+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.887946+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.888104+00:00", "trade", 8.89, 525.0]
["2026-09-21T18:52:57.888853+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.889324+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:57.892076+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:52:57.905446+00:00", "trade", 8.895, 29.0]
["2026-09-21T18:52:57.905551+00:00", "trade", 8.89, 15.0]
["2026-09-21T18:52:57.914104+00:00", "trade", 8.9, 29.0]
["2026-09-21T18:52:57.925501+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:52:57.988013+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:52:58.180340+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.180976+00:00", "trade", 8.9, 21.0]
["2026-09-21T18:52:58.181042+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.181298+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.181523+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.181588+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.181638+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.182260+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.187402+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.599722+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.600364+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.600650+00:00", "trade", 8.9, 45.0]
["2026-09-21T18:52:58.600710+00:00", "trade", 8.9, 14.0]
["2026-09-21T18:52:58.600771+00:00", "trade", 8.9, 37.0]
["2026-09-21T18:52:58.600845+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.652515+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:58.652528+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.689751+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759276+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759280+00:00", "trade", 8.9, 3500.0]
["2026-09-21T18:52:58.759491+00:00", "trade", 8.9, 4125.0]
["2026-09-21T18:52:58.759494+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759507+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:52:58.759524+00:00", "trade", 8.9, 939.0]
["2026-09-21T18:52:58.759527+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:52:58.759530+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759534+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759534+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759540+00:00", "trade", 8.9, 676.0]
["2026-09-21T18:52:58.759540+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759540+00:00", "trade", 8.9, 232.0]
["2026-09-21T18:52:58.759540+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:52:58.759545+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:52:58.759545+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:52:58.759545+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:58.759549+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:58.759549+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:52:58.759551+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759554+00:00", "trade", 8.9, 70.0]
["2026-09-21T18:52:58.759554+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:52:58.759557+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:52:58.759561+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759561+00:00", "trade", 8.9, 402.0]
["2026-09-21T18:52:58.759563+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759563+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759566+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759566+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:52:58.759566+00:00", "trade", 8.9, 1800.0]
["2026-09-21T18:52:58.759657+00:00", "trade", 8.9, 375.0]
["2026-09-21T18:52:58.759657+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759662+00:00", "trade", 8.9, 190.0]
["2026-09-21T18:52:58.759662+00:00", "trade", 8.9, 240.0]
["2026-09-21T18:52:58.759668+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:52:58.759668+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:52:58.759672+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:52:58.759672+00:00", "trade", 8.9, 27.0]
["2026-09-21T18:52:58.759674+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:52:58.759677+00:00", "trade", 8.9, 240.0]
["2026-09-21T18:52:58.759803+00:00", "trade", 8.9, 6000.0]
["2026-09-21T18:52:58.759803+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759807+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759807+00:00", "trade", 8.9, 12.0]
["2026-09-21T18:52:58.759807+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.759814+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:52:58.759814+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.759814+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.759816+00:00", "trade", 8.9, 150.0]
["2026-09-21T18:52:58.759819+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:52:58.759819+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:52:58.759822+00:00", "trade", 8.9, 553.0]
["2026-09-21T18:52:58.759822+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:52:58.759825+00:00", "trade", 8.9, 2805.0]
["2026-09-21T18:52:58.759825+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:52:58.759828+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759831+00:00", "trade", 8.9, 210.0]
["2026-09-21T18:52:58.759831+00:00", "trade", 8.9, 2400.0]
["2026-09-21T18:52:58.759831+00:00", "trade", 8.9, 4500.0]
["2026-09-21T18:52:58.759834+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.759837+00:00", "trade", 8.9, 450.0]
["2026-09-21T18:52:58.759837+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759840+00:00", "trade", 8.9, 150.0]
["2026-09-21T18:52:58.759840+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:52:58.759843+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:52:58.759843+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:58.759849+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:52:58.759849+00:00", "trade", 8.9, 760.0]
["2026-09-21T18:52:58.759849+00:00", "trade", 8.9, 24.0]
["2026-09-21T18:52:58.759849+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:58.759852+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759852+00:00", "trade", 8.9, 40.0]
["2026-09-21T18:52:58.759855+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.759858+00:00", "trade", 8.9, 27.0]
["2026-09-21T18:52:58.759858+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:52:58.759878+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759893+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759898+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759936+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.759938+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.759963+00:00", "trade", 8.9, 139.0]
["2026-09-21T18:52:58.759963+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:58.760028+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760033+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760063+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760078+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760083+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760138+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760148+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760153+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760178+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760274+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760274+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:58.760312+00:00", "trade", 8.9, 514.0]
["2026-09-21T18:52:58.760314+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760369+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:52:58.760375+00:00", "trade", 8.9, 52.0]
["2026-09-21T18:52:58.760384+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.760404+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760464+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760471+00:00", "trade", 8.9, 895.0]
["2026-09-21T18:52:58.760544+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760544+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760560+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760567+00:00", "trade", 8.9, 1050.0]
["2026-09-21T18:52:58.760569+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760599+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760612+00:00", "trade", 8.9, 11.0]
["2026-09-21T18:52:58.760622+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.760624+00:00", "trade", 8.9, 951.0]
["2026-09-21T18:52:58.760654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760688+00:00", "trade", 8.9, 1600.0]
["2026-09-21T18:52:58.760730+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760748+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:52:58.760770+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760775+00:00", "trade", 8.9, 9.0]
["2026-09-21T18:52:58.760781+00:00", "trade", 8.9, 1041.0]
["2026-09-21T18:52:58.760835+00:00", "trade", 8.9, 9.0]
["2026-09-21T18:52:58.760844+00:00", "trade", 8.9, 9.0]
["2026-09-21T18:52:58.760855+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.760885+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761016+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761020+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761051+00:00", "trade", 8.9, 183.0]
["2026-09-21T18:52:58.761136+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761136+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761216+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761296+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761376+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761376+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761572+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761657+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.761697+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.762253+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.762339+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:52:58.762374+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.762498+00:00", "trade", 8.9, 1765.0]
["2026-09-21T18:52:58.762657+00:00", "trade", 8.9, 514.0]
["2026-09-21T18:52:58.762735+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.762841+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:52:58.762904+00:00", "trade", 8.905, 46.0]
["2026-09-21T18:52:58.763095+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.763576+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.763882+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.763902+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.764499+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.771216+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:52:58.772972+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.774009+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:58.775740+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.776021+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.780667+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.780673+00:00", "trade", 8.905, 117.0]
["2026-09-21T18:52:58.780751+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.781338+00:00", "trade", 8.9, 69.0]
["2026-09-21T18:52:58.781364+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.781371+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.781409+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.782010+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.782468+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:58.783464+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:52:58.783503+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:52:58.786038+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:52:58.787920+00:00", "trade", 8.9, 13.0]
["2026-09-21T18:52:58.791107+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.791192+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:52:58.791770+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:52:58.791821+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.792007+00:00", "trade", 8.905, 900.0]
["2026-09-21T18:52:58.792690+00:00", "trade", 8.905, 22.0]
["2026-09-21T18:52:58.792969+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.793947+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.795183+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:52:58.796349+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.796406+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.797246+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.797315+00:00", "trade", 8.905, 195.0]
["2026-09-21T18:52:58.797910+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:52:58.797988+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798003+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:52:58.798048+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798244+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.798308+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:52:58.798585+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798615+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798620+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798620+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798945+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.798971+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.799086+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.799086+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.799467+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.799532+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.799696+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.799756+00:00", "trade", 8.905, 195.0]
["2026-09-21T18:52:58.799908+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.800188+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.800349+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.800487+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:52:58.800917+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:52:58.801827+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.803536+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:52:58.845977+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.848243+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.848724+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.853340+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.853395+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.853996+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.854327+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.862000+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.864617+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.889020+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.889048+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:52:58.889126+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:52:58.889216+00:00", "trade", 8.905, 2700.0]
["2026-09-21T18:52:58.889219+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:52:58.889318+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:52:58.889701+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.897098+00:00", "trade", 8.905, 1000.0]
["2026-09-21T18:52:58.912482+00:00", "trade", 8.885, 170.0]
["2026-09-21T18:52:58.912645+00:00", "trade", 8.885, 170.0]
["2026-09-21T18:52:58.913337+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.913388+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.913502+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:52:58.913503+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.913757+00:00", "trade", 8.8855, 166.0]
["2026-09-21T18:52:58.913984+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.913984+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.913984+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.934638+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.961041+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.035007+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.037783+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.112912+00:00", "trade", 8.905, 630.0]
["2026-09-21T18:52:59.114695+00:00", "trade", 8.91, 4.0]
["2026-09-21T18:52:59.166589+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.167025+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.167146+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.343685+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.538793+00:00", "trade", 8.9001, 1.0]
["2026-09-21T18:52:59.662167+00:00", "trade", 8.91, 48.0]
["2026-09-21T18:52:59.662829+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.662829+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.664248+00:00", "trade", 8.91, 11.0]
["2026-09-21T18:52:59.667214+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.667264+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.667306+00:00", "trade", 8.91, 40.0]
["2026-09-21T18:52:59.667871+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.667871+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.667871+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.667951+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.668868+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.669550+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.671068+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.684315+00:00", "trade", 8.91, 237.0]
["2026-09-21T18:52:59.702643+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.710402+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.849308+00:00", "trade", 8.905, 39.0]
["2026-09-21T18:52:59.850496+00:00", "trade", 8.91, 2038.0]
["2026-09-21T18:52:59.851774+00:00", "trade", 8.905, 2038.0]
["2026-09-21T18:52:59.854810+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.856029+00:00", "trade", 8.905, 5423.0]
["2026-09-21T18:52:59.864758+00:00", "trade", 8.91, 39.0]
["2026-09-21T18:53:00.009372+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.016068+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.016584+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.096925+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.097996+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.098032+00:00", "trade", 8.91, 15.0]
["2026-09-21T18:53:00.098215+00:00", "trade", 8.91, 497.0]
["2026-09-21T18:53:00.098621+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:53:00.099226+00:00", "trade", 8.91, 51.0]
["2026-09-21T18:53:00.104654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.178190+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.178194+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.178533+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:00.178640+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.178675+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.178715+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.178933+00:00", "trade", 8.91, 92.0]
["2026-09-21T18:53:00.179116+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.248811+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372239+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:00.372239+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:53:00.372252+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:53:00.372254+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:53:00.372257+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:00.372260+00:00", "trade", 8.91, 326.0]
["2026-09-21T18:53:00.372260+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.372263+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372263+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:53:00.372263+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:53:00.372266+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:53:00.372266+00:00", "trade", 8.91, 8.0]
["2026-09-21T18:53:00.372270+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372295+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372308+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372308+00:00", "trade", 8.91, 9.0]
["2026-09-21T18:53:00.372308+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372333+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372338+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372338+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372341+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372344+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372345+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372347+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372347+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372353+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.372356+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372359+00:00", "trade", 8.91, 90.0]
["2026-09-21T18:53:00.372365+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:53:00.372375+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372410+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372419+00:00", "trade", 8.91, 99.0]
["2026-09-21T18:53:00.372422+00:00", "trade", 8.91, 648.0]
["2026-09-21T18:53:00.372460+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.372539+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:53:00.372539+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.372542+00:00", "trade", 8.91, 455.0]
["2026-09-21T18:53:00.372701+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.372866+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.372886+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.372901+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.372941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.372977+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373032+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373038+00:00", "trade", 8.91, 9.0]
["2026-09-21T18:53:00.373062+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373102+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373102+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373142+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373182+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373182+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373182+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373212+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373257+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373287+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373287+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373292+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373330+00:00", "trade", 8.915, 1906.0]
["2026-09-21T18:53:00.373337+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373337+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373338+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373342+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373342+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373348+00:00", "trade", 8.91, 177.0]
["2026-09-21T18:53:00.373381+00:00", "trade", 8.91, 1400.0]
["2026-09-21T18:53:00.373382+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373382+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373387+00:00", "trade", 8.91, 1400.0]
["2026-09-21T18:53:00.373387+00:00", "trade", 8.91, 126.0]
["2026-09-21T18:53:00.373391+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:53:00.373394+00:00", "trade", 8.91, 628.0]
["2026-09-21T18:53:00.373397+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373400+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.373406+00:00", "trade", 8.915, 286.0]
["2026-09-21T18:53:00.373423+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373429+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:53:00.373436+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:53:00.373439+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373466+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:53:00.373466+00:00", "trade", 8.91, 352.0]
["2026-09-21T18:53:00.373470+00:00", "trade", 8.915, 913.0]
["2026-09-21T18:53:00.373470+00:00", "trade", 8.91, 1000.0]
["2026-09-21T18:53:00.373476+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373476+00:00", "trade", 8.91, 666.0]
["2026-09-21T18:53:00.373476+00:00", "trade", 8.915, 179.0]
["2026-09-21T18:53:00.373478+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373481+00:00", "trade", 8.91, 900.0]
["2026-09-21T18:53:00.373485+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:53:00.373485+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373490+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373490+00:00", "trade", 8.91, 47.0]
["2026-09-21T18:53:00.373490+00:00", "trade", 8.91, 745.0]
["2026-09-21T18:53:00.373493+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373497+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373497+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373502+00:00", "trade", 8.91, 179.0]
["2026-09-21T18:53:00.373502+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.373502+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.373508+00:00", "trade", 8.91, 1071.0]
["2026-09-21T18:53:00.373508+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373511+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.373513+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373513+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373518+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373523+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373533+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373533+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373541+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373547+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373553+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:53:00.373553+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.373559+00:00", "trade", 8.91, 213.0]
["2026-09-21T18:53:00.373559+00:00", "trade", 8.91, 291.0]
["2026-09-21T18:53:00.373562+00:00", "trade", 8.91, 222.0]
["2026-09-21T18:53:00.373571+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373580+00:00", "trade", 8.91, 387.0]
["2026-09-21T18:53:00.373583+00:00", "trade", 8.91, 350.0]
["2026-09-21T18:53:00.373607+00:00", "trade", 8.91, 193.0]
["2026-09-21T18:53:00.373641+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.373649+00:00", "trade", 8.91, 118.0]
["2026-09-21T18:53:00.373658+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.373667+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373679+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373679+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373683+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373733+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373733+00:00", "trade", 8.91, 2700.0]
["2026-09-21T18:53:00.373738+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373778+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373778+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:53:00.373778+00:00", "trade", 8.91, 513.0]
["2026-09-21T18:53:00.373779+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373820+00:00", "trade", 8.91, 7.0]
["2026-09-21T18:53:00.373824+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:53:00.373826+00:00", "trade", 8.91, 1100.0]
["2026-09-21T18:53:00.373941+00:00", "trade", 8.91, 1000.0]
["2026-09-21T18:53:00.373941+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:53:00.373944+00:00", "trade", 8.91, 128.0]
["2026-09-21T18:53:00.373948+00:00", "trade", 8.91, 179.0]
["2026-09-21T18:53:00.373948+00:00", "trade", 8.91, 780.0]
["2026-09-21T18:53:00.373954+00:00", "trade", 8.91, 1600.0]
["2026-09-21T18:53:00.373971+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.373989+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373994+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373994+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373994+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373994+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.373999+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374031+00:00", "trade", 8.91, 929.0]
["2026-09-21T18:53:00.374034+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374034+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374054+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374054+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374054+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374094+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374094+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374094+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374121+00:00", "trade", 8.91, 822.0]
["2026-09-21T18:53:00.374174+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374214+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374214+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374301+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:53:00.374301+00:00", "trade", 8.91, 3700.0]
["2026-09-21T18:53:00.374304+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.374304+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:53:00.374380+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374380+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374410+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:53:00.374413+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374417+00:00", "trade", 8.9, 212.0]
["2026-09-21T18:53:00.374417+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:00.374419+00:00", "trade", 8.91, 345.0]
["2026-09-21T18:53:00.374419+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:53:00.374422+00:00", "trade", 8.9, 80.0]
["2026-09-21T18:53:00.374446+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:00.374452+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.374452+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374455+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.374455+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374460+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374460+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374460+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374473+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:53:00.374473+00:00", "trade", 8.91, 78.0]
["2026-09-21T18:53:00.374477+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374477+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374482+00:00", "trade", 8.9, 696.0]
["2026-09-21T18:53:00.374482+00:00", "trade", 8.9, 150.0]
["2026-09-21T18:53:00.374485+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:00.374485+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374500+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:00.374524+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.374545+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.374565+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374565+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374580+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374600+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374611+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374623+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.374623+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:53:00.374640+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:00.374656+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374663+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.374663+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374663+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:53:00.374669+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:00.374669+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374669+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374672+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:53:00.374672+00:00", "trade", 8.9, 1400.0]
["2026-09-21T18:53:00.374711+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374761+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374766+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374768+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.374774+00:00", "trade", 8.9, 1400.0]
["2026-09-21T18:53:00.374774+00:00", "trade", 8.9, 2700.0]
["2026-09-21T18:53:00.374777+00:00", "trade", 8.9, 585.0]
["2026-09-21T18:53:00.374777+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:53:00.374786+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374791+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374791+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374797+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374801+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374801+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374826+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374946+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374969+00:00", "trade", 8.9, 120.0]
["2026-09-21T18:53:00.374972+00:00", "trade", 8.9, 180.0]
["2026-09-21T18:53:00.374975+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:00.375061+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375081+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.375081+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.375084+00:00", "trade", 8.9, 3200.0]
["2026-09-21T18:53:00.375087+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:53:00.375087+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:53:00.375087+00:00", "trade", 8.9, 695.0]
["2026-09-21T18:53:00.375097+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375107+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375187+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375187+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375327+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375361+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.375363+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:53:00.375367+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375378+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.375412+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375412+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375417+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.375453+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375453+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375468+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375540+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:53:00.375579+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:53:00.375583+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375586+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:53:00.375739+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.375778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375783+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375799+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:53:00.375802+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:53:00.375818+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375859+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:53:00.375859+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:53:00.375878+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375888+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375893+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375903+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375943+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.375961+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.375999+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.375999+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376013+00:00", "trade", 8.905, 1600.0]
["2026-09-21T18:53:00.376018+00:00", "trade", 8.9025, 700.0]
["2026-09-21T18:53:00.376055+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.376070+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.376076+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.376076+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.376082+00:00", "trade", 8.905, 192.0]
["2026-09-21T18:53:00.376085+00:00", "trade", 8.905, 608.0]
["2026-09-21T18:53:00.376124+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376189+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376190+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:00.376196+00:00", "trade", 8.905, 650.0]
["2026-09-21T18:53:00.376199+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376234+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376329+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376343+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:00.376385+00:00", "trade", 8.905, 893.0]
["2026-09-21T18:53:00.376400+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376440+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376460+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376590+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376665+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376776+00:00", "trade", 8.905, 895.0]
["2026-09-21T18:53:00.376797+00:00", "trade", 8.905, 895.0]
["2026-09-21T18:53:00.376816+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.376945+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:00.376945+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.377257+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.377258+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:00.377288+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:00.377618+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.377938+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.378059+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.378379+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.378403+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:00.378403+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.378436+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.378497+00:00", "trade", 8.905, 700.0]
["2026-09-21T18:53:00.378499+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.378660+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.378700+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.378820+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.379141+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.379462+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.384945+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.385451+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.385541+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.386304+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.386304+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.386306+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.386390+00:00", "trade", 8.905, 893.0]
["2026-09-21T18:53:00.387197+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.387199+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.387199+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:53:00.387742+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.387787+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.387787+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.388173+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.390934+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:00.391506+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.391514+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.391866+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.391947+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.392297+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.394371+00:00", "trade", 8.905, 895.0]
["2026-09-21T18:53:00.396642+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.396645+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.396648+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.397545+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.397625+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.401101+00:00", "trade", 8.91, 477.0]
["2026-09-21T18:53:00.401750+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.406030+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.406111+00:00", "trade", 8.905, 1000.0]
["2026-09-21T18:53:00.407488+00:00", "trade", 8.905, 500.0]
["2026-09-21T18:53:00.407951+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.408709+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.409593+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.410583+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.412017+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.414011+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.415078+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.415178+00:00", "trade", 8.905, 500.0]
["2026-09-21T18:53:00.415432+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.415473+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.416311+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.417129+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.417983+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.419087+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.420106+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.421378+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.421662+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.422223+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.422413+00:00", "trade", 8.905, 41.0]
["2026-09-21T18:53:00.423152+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.424091+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.424966+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.426121+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.426313+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.427149+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.427892+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.428797+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.429567+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.430995+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.432694+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.433774+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.434757+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.434758+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.435738+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.436546+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:00.436628+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.436817+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:00.436873+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.437159+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.437159+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.437199+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.437239+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.437239+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.438167+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.438242+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.440191+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.441758+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:00.445460+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:00.445535+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:00.446125+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.446561+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.451300+00:00", "trade", 8.905, 953.0]
["2026-09-21T18:53:00.451441+00:00", "trade", 8.905, 806.0]
["2026-09-21T18:53:00.451675+00:00", "trade", 8.905, 893.0]
["2026-09-21T18:53:00.474092+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.476492+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.477034+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.477054+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.514726+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.514783+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.514837+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:00.515267+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.527877+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.527877+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.527955+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:00.528190+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528436+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528446+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528456+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528466+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528727+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528752+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.528872+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.529228+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.535208+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535211+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535214+00:00", "trade", 8.9, 207.0]
["2026-09-21T18:53:00.535214+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535220+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535220+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:53:00.535256+00:00", "trade", 8.9, 1245.0]
["2026-09-21T18:53:00.535265+00:00", "trade", 8.9, 650.0]
["2026-09-21T18:53:00.535265+00:00", "trade", 8.9, 192.0]
["2026-09-21T18:53:00.535267+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535268+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:00.535272+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535275+00:00", "trade", 8.9, 84.0]
["2026-09-21T18:53:00.535277+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:53:00.535333+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535338+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535342+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535353+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535353+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535402+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535433+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535433+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535433+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535438+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535438+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535443+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535488+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535493+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535497+00:00", "trade", 8.9, 800.0]
["2026-09-21T18:53:00.535497+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535498+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535498+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535500+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:00.535503+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:00.535506+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:53:00.535506+00:00", "trade", 8.9, 1500.0]
["2026-09-21T18:53:00.535513+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535528+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535553+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:00.535558+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535678+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535698+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535769+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535769+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535769+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535773+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535778+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535788+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535874+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535949+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.535994+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536034+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536074+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536074+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536194+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536234+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536234+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536270+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536355+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536550+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.536630+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.537272+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.537753+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.537753+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.538475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.538475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.540154+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.564682+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.708014+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:53:00.860620+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.929800+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.930321+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:00.984846+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.117215+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.118137+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.118137+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.302561+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848197+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848207+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848297+00:00", "trade", 8.89, 427.0]
["2026-09-21T18:53:01.848297+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:53:01.848321+00:00", "trade", 8.89, 232.0]
["2026-09-21T18:53:01.848321+00:00", "trade", 8.89, 180.0]
["2026-09-21T18:53:01.848339+00:00", "trade", 8.89, 800.0]
["2026-09-21T18:53:01.848339+00:00", "trade", 8.89, 647.0]
["2026-09-21T18:53:01.848342+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.848369+00:00", "trade", 8.89, 2288.0]
["2026-09-21T18:53:01.848378+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:53:01.848378+00:00", "trade", 8.89, 2421.0]
["2026-09-21T18:53:01.848378+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848408+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.848488+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848543+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:53:01.848543+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848576+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.848849+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848899+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848929+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.848939+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849087+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:53:01.849099+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849102+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.849127+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:53:01.849139+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849142+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:53:01.849180+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849214+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.849260+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849301+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:53:01.849500+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.849776+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.850814+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.850856+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.850874+00:00", "trade", 8.89, 212.0]
["2026-09-21T18:53:01.850982+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851039+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851054+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851058+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851058+00:00", "trade", 8.89, 88.0]
["2026-09-21T18:53:01.851074+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851074+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851100+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851111+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851114+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851115+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851115+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851118+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851120+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851122+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:53:01.851122+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:53:01.851124+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851127+00:00", "trade", 8.89, 412.0]
["2026-09-21T18:53:01.851127+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851127+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:53:01.851129+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851130+00:00", "trade", 8.89, 188.0]
["2026-09-21T18:53:01.851130+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:53:01.851130+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851133+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851133+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:53:01.851141+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:53:01.851169+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851174+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851181+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851199+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851199+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851211+00:00", "trade", 8.89, 85.0]
["2026-09-21T18:53:01.851214+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851240+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851240+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851265+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851265+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851285+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851295+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851320+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851370+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851380+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:01.851385+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851400+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851415+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851425+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851440+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851470+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851490+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851521+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851526+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:53:01.851530+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851580+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851583+00:00", "trade", 8.89, 85.0]
["2026-09-21T18:53:01.851621+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851638+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:53:01.851653+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:53:01.851656+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851656+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851659+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851681+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851710+00:00", "trade", 8.89, 1000.0]
["2026-09-21T18:53:01.851716+00:00", "trade", 8.89, 85.0]
["2026-09-21T18:53:01.851726+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851737+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851740+00:00", "trade", 8.89, 800.0]
["2026-09-21T18:53:01.851741+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851743+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851743+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851776+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851779+00:00", "trade", 8.89, 815.0]
["2026-09-21T18:53:01.851781+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851785+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:53:01.851785+00:00", "trade", 8.89, 120.0]
["2026-09-21T18:53:01.851788+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:53:01.851836+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.851836+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851866+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851876+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851901+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851906+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851921+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851936+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.851995+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:53:01.852007+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852017+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852022+00:00", "trade", 8.89, 65.0]
["2026-09-21T18:53:01.852051+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852082+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852097+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852122+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852147+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852147+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852152+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852157+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:01.852182+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.852182+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852182+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852182+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852187+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852297+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852457+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852561+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.852564+00:00", "trade", 8.89, 800.0]
["2026-09-21T18:53:01.852663+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852663+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852693+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.852979+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.853000+00:00", "trade", 8.895, 1790.0]
["2026-09-21T18:53:01.853000+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.853006+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:01.853006+00:00", "trade", 8.89, 171.0]
["2026-09-21T18:53:01.853006+00:00", "trade", 8.89, 496.0]
["2026-09-21T18:53:01.853099+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.853179+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.853415+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:53:01.853861+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.853861+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.853901+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.854262+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.854262+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.854342+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.854583+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.854813+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.855805+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.856021+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.856141+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.856622+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.856703+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.857327+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:53:01.858823+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:01.883811+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:53:01.892402+00:00", "trade", 8.89, 1700.0]
["2026-09-21T18:53:01.989704+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:02.095039+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:53:02.095568+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:02.095722+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:53:02.096021+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:02.155005+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:02.230911+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:02.357292+00:00", "trade", 8.895, 9570.0]
["2026-09-21T18:53:02.764222+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:53:02.765277+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:02.765282+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.159524+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.359148+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.441155+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:53:03.441218+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:03.441222+00:00", "trade", 8.9, 18.0]
["2026-09-21T18:53:03.441860+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.441860+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.441865+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.441910+00:00", "trade", 8.9, 26.0]
["2026-09-21T18:53:03.442536+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.558096+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.558567+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:03.870473+00:00", "trade", 8.895, 2.0]
["2026-09-21T18:53:04.153807+00:00", "trade", 8.8883, 4.0]
["2026-09-21T18:53:04.198439+00:00", "trade", 8.8883, 2.0]
["2026-09-21T18:53:04.528131+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:04.816923+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:05.787827+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:05.787827+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787830+00:00", "trade", 8.9, 212.0]
["2026-09-21T18:53:05.787833+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:53:05.787833+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787869+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787876+00:00", "trade", 8.9, 115.0]
["2026-09-21T18:53:05.787876+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787879+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787879+00:00", "trade", 8.9, 28.0]
["2026-09-21T18:53:05.787884+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:05.787884+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:05.787888+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787888+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:05.787890+00:00", "trade", 8.9, 84.0]
["2026-09-21T18:53:05.787893+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787905+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787905+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.787935+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:05.787948+00:00", "trade", 8.9, 115.0]
["2026-09-21T18:53:05.788005+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:05.788016+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:05.788021+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788041+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788059+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:53:05.788062+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.788065+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:05.788068+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:05.788071+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:05.788071+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788080+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:53:05.788086+00:00", "trade", 8.9, 115.0]
["2026-09-21T18:53:05.788111+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788116+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788121+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788206+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:05.788261+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788582+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788627+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788627+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788662+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788662+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788662+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788782+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788817+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788863+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788863+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788903+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.788943+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789063+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789138+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789138+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789219+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789219+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789339+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.789379+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.791499+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.796716+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:05.797688+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:05.798851+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.799262+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.820152+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.820588+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.864978+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:05.865063+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:05.865339+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:05.865460+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:05.865466+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:05.866086+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.866407+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.866407+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.866407+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.888890+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.948057+00:00", "trade", 8.9, 30.0]
["2026-09-21T18:53:05.989043+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:05.989048+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.016734+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.117990+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.118446+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.118727+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.122360+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.122415+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.126721+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:06.293536+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:06.709916+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:07.051896+00:00", "trade", 8.8958, 4.0]
["2026-09-21T18:53:07.535398+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:07.535448+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:07.536085+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.050804+00:00", "trade", 8.9059, 1.0]
["2026-09-21T18:53:08.061134+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:08.350691+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.446307+00:00", "trade", 8.8983, 29.0]
["2026-09-21T18:53:08.670941+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:53:08.831529+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.832531+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:09.660713+00:00", "trade", 8.905, 2407.0]
["2026-09-21T18:53:09.663805+00:00", "trade", 8.905, 1700.0]
["2026-09-21T18:53:09.678714+00:00", "trade", 8.905, 893.0]
["2026-09-21T18:53:09.981396+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:10.286467+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:53:11.127756+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.128914+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.207638+00:00", "trade", 8.902, 1.0]
["2026-09-21T18:53:11.389768+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.389824+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.390255+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.390415+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:11.576154+00:00", "trade", 8.905, 500.0]
["2026-09-21T18:53:12.473960+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.474015+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.626295+00:00", "trade", 8.8888, 4.0]
["2026-09-21T18:53:12.650936+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.650951+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.650981+00:00", "trade", 8.91, 9570.0]
["2026-09-21T18:53:12.651051+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.651412+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:12.652048+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:14.278419+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:14.339960+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:14.404613+00:00", "trade", 8.8779, 100.0]
["2026-09-21T18:53:14.960394+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.837263+00:00", "trade", 8.9098, 5.0]
["2026-09-21T18:53:15.838486+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.839288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.840526+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.840837+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.840959+00:00", "trade", 8.905, 597.0]
["2026-09-21T18:53:15.841548+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:15.842240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.213977+00:00", "trade", 8.8908, 2.0]
["2026-09-21T18:53:16.317700+00:00", "trade", 8.905, 2.0]
["2026-09-21T18:53:16.318442+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.532019+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.607962+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:53:16.681210+00:00", "trade", 8.905, 738.0]
["2026-09-21T18:53:16.681288+00:00", "trade", 8.905, 196.0]
["2026-09-21T18:53:16.681294+00:00", "trade", 8.905, 242.0]
["2026-09-21T18:53:16.681301+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:53:16.681306+00:00", "trade", 8.91, 743.0]
["2026-09-21T18:53:16.681312+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.681312+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:53:16.681314+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.681315+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.681357+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:16.681363+00:00", "trade", 8.905, 603.0]
["2026-09-21T18:53:16.681375+00:00", "trade", 8.905, 224.0]
["2026-09-21T18:53:16.681378+00:00", "trade", 8.905, 522.0]
["2026-09-21T18:53:16.681390+00:00", "trade", 8.905, 10.0]
["2026-09-21T18:53:16.681399+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:53:16.681399+00:00", "trade", 8.905, 233.0]
["2026-09-21T18:53:16.681409+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:53:16.681474+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:16.681532+00:00", "trade", 8.905, 303.0]
["2026-09-21T18:53:16.681571+00:00", "trade", 8.91, 11.0]
["2026-09-21T18:53:16.681571+00:00", "trade", 8.905, 5.0]
["2026-09-21T18:53:16.681619+00:00", "trade", 8.905, 1842.0]
["2026-09-21T18:53:16.681881+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.681961+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.681965+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:16.682001+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.682001+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.682121+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.682127+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:16.682229+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:16.682250+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:16.682250+00:00", "trade", 8.905, 900.0]
["2026-09-21T18:53:16.683159+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.685910+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.685965+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.686401+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687471+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:16.687474+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687514+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687519+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687534+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687770+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.687786+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:16.687970+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.688321+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.688321+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.688401+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.688401+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.688406+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.689564+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.689579+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.689629+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.689824+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.689834+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.690205+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.690240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.697160+00:00", "trade", 8.91, 13.0]
["2026-09-21T18:53:16.706578+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:53:16.804682+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.805153+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.097146+00:00", "trade", 8.8911, 50.0]
["2026-09-21T18:53:17.187046+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.544074+00:00", "trade", 8.9, 2000.0]
["2026-09-21T18:53:17.727249+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:17.727330+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:17.727390+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:17.727450+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:17.732575+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:53:17.732635+00:00", "trade", 8.9, 52.0]
["2026-09-21T18:53:17.732643+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732683+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732686+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:17.732690+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:17.732692+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732695+00:00", "trade", 8.9, 345.0]
["2026-09-21T18:53:17.732704+00:00", "trade", 8.9, 28.0]
["2026-09-21T18:53:17.732717+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732717+00:00", "trade", 8.9, 213.0]
["2026-09-21T18:53:17.732722+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:17.732722+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:17.732722+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732725+00:00", "trade", 8.9, 188.0]
["2026-09-21T18:53:17.732725+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732753+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732753+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732758+00:00", "trade", 8.9, 652.0]
["2026-09-21T18:53:17.732872+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732914+00:00", "trade", 8.9, 170.0]
["2026-09-21T18:53:17.732918+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732921+00:00", "trade", 8.9, 326.0]
["2026-09-21T18:53:17.732921+00:00", "trade", 8.9, 61.0]
["2026-09-21T18:53:17.732927+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:17.732929+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732944+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:53:17.732948+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732953+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732966+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:17.732968+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732971+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.732994+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.732994+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.733109+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.733114+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.733176+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733209+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.733224+00:00", "trade", 8.9, 123.0]
["2026-09-21T18:53:17.733224+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.733227+00:00", "trade", 8.9, 57.0]
["2026-09-21T18:53:17.733229+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733234+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733244+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733251+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733259+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733265+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733274+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733274+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733290+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733297+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733299+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733299+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733305+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733309+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733309+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733314+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733344+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733349+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733369+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733380+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733444+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733465+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733468+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.733490+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:17.733500+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733500+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733580+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733595+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733635+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733685+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733805+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733881+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.733981+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734181+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734221+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734346+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:53:17.734462+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734547+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734582+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734612+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734617+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.734903+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.735500+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:17.735585+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.735940+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.736382+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.737745+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.737981+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:53:17.739263+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.739584+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.741100+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.746425+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:17.747048+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:17.835497+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.173575+00:00", "trade", 8.895, 12.0]
["2026-09-21T18:53:18.178294+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:53:18.182618+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:53:18.188070+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:18.189639+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.213462+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:18.214079+00:00", "trade", 8.895, 150.0]
["2026-09-21T18:53:18.214449+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:18.214563+00:00", "trade", 8.895, 121.0]
["2026-09-21T18:53:18.615957+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.618242+00:00", "trade", 8.8951, 9570.0]
["2026-09-21T18:53:18.625349+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.640817+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:53:18.644795+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.733627+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:18.741346+00:00", "trade", 8.8997, 200.0]
["2026-09-21T18:53:18.794907+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:19.253691+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:19.302083+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:19.302689+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.017907+00:00", "trade", 8.8789, 40.0]
["2026-09-21T18:53:20.022165+00:00", "trade", 8.8789, 3.0]
["2026-09-21T18:53:20.073446+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:20.077012+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:20.077358+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:20.077803+00:00", "trade", 8.89, 173.0]
["2026-09-21T18:53:20.077821+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.077825+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:53:20.077827+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:53:20.077881+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078113+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:20.078122+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:20.078177+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078299+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:20.078311+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:53:20.078367+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078402+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078663+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078743+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078784+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078784+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078788+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078904+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078904+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.078944+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.079305+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.079345+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.082187+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.178465+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.179097+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.179137+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.227457+00:00", "trade", 8.895, 91.0]
["2026-09-21T18:53:20.368331+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.368342+00:00", "trade", 8.89, 65.0]
["2026-09-21T18:53:20.368412+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.368958+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.368958+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.368998+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.369038+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.371252+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:53:20.477351+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.477932+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:20.478032+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:21.143311+00:00", "trade", 8.895, 244.0]
["2026-09-21T18:53:21.143313+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:21.143698+00:00", "trade", 8.895, 86.0]
["2026-09-21T18:53:21.143885+00:00", "trade", 8.895, 23.0]
["2026-09-21T18:53:21.144074+00:00", "trade", 8.895, 751.0]
["2026-09-21T18:53:21.144588+00:00", "trade", 8.895, 172.0]
["2026-09-21T18:53:21.158850+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:21.158895+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:21.159727+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:21.230427+00:00", "trade", 8.895, 31.0]
["2026-09-21T18:53:21.375164+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:21.472245+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.321219+00:00", "trade", 8.8938, 7500.0]
["2026-09-21T18:53:22.322080+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.322235+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.094476+00:00", "trade", 8.898, 1.0]
["2026-09-21T18:53:23.122476+00:00", "trade", 8.895, 32.0]
["2026-09-21T18:53:23.123484+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.229727+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.236254+00:00", "trade", 8.895, 32.0]
["2026-09-21T18:53:23.287677+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:23.303292+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422239+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422264+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422269+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422273+00:00", "trade", 8.89, 32.0]
["2026-09-21T18:53:23.422520+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422520+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422555+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422560+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422831+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422911+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422951+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.422956+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.423111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.423272+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.423908+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.424430+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.424871+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.429872+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.490963+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.528983+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.529424+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.529865+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.530331+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.531018+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.683550+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.015445+00:00", "trade", 8.895, 34.0]
["2026-09-21T18:53:24.015451+00:00", "trade", 8.9, 34.0]
["2026-09-21T18:53:24.020789+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:53:24.243627+00:00", "trade", 8.895, 31.0]
["2026-09-21T18:53:24.404990+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.434244+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.434640+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.444278+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.486699+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.486764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:24.636162+00:00", "trade", 8.8797, 100.0]
["2026-09-21T18:53:24.976412+00:00", "trade", 8.895, 9570.0]
["2026-09-21T18:53:25.150492+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:25.248676+00:00", "trade", 8.895, 32.0]
["2026-09-21T18:53:25.566510+00:00", "trade", 8.8919, 5.0]
["2026-09-21T18:53:25.985150+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.119480+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.119549+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.122460+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.122553+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.122695+00:00", "trade", 8.895, 314.0]
["2026-09-21T18:53:26.122697+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.122817+00:00", "trade", 8.895, 39.0]
["2026-09-21T18:53:26.122929+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.122989+00:00", "trade", 8.895, 47.0]
["2026-09-21T18:53:26.123632+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.123732+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.124035+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:53:26.124180+00:00", "trade", 8.895, 253.0]
["2026-09-21T18:53:26.124183+00:00", "trade", 8.895, 142.0]
["2026-09-21T18:53:26.124198+00:00", "trade", 8.895, 1152.0]
["2026-09-21T18:53:26.124237+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:53:26.124288+00:00", "trade", 8.895, 1906.0]
["2026-09-21T18:53:26.124300+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:53:26.124438+00:00", "trade", 8.895, 690.0]
["2026-09-21T18:53:26.124438+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:53:26.124912+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125025+00:00", "trade", 8.895, 893.0]
["2026-09-21T18:53:26.125046+00:00", "trade", 8.895, 47.0]
["2026-09-21T18:53:26.125048+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125048+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125049+00:00", "trade", 8.895, 253.0]
["2026-09-21T18:53:26.125049+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.125052+00:00", "trade", 8.9, 30.0]
["2026-09-21T18:53:26.125079+00:00", "trade", 8.895, 1906.0]
["2026-09-21T18:53:26.125109+00:00", "trade", 8.895, 895.0]
["2026-09-21T18:53:26.125118+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125139+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.125173+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:53:26.125184+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:53:26.125566+00:00", "trade", 8.895, 893.0]
["2026-09-21T18:53:26.125644+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125644+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125644+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.125665+00:00", "trade", 8.895, 895.0]
["2026-09-21T18:53:26.128191+00:00", "trade", 8.895, 1790.0]
["2026-09-21T18:53:26.133087+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.133097+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.228594+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.253502+00:00", "trade", 8.895, 32.0]
["2026-09-21T18:53:26.256831+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.423755+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.423842+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.423845+00:00", "trade", 8.9, 14.0]
["2026-09-21T18:53:26.423918+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.424444+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.424444+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.424558+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.425793+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.425842+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.425845+00:00", "trade", 8.9, 416.0]
["2026-09-21T18:53:26.425866+00:00", "trade", 8.9, 328.0]
["2026-09-21T18:53:26.425941+00:00", "trade", 8.895, 453.0]
["2026-09-21T18:53:26.426193+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.426830+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.427186+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.427249+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:53:26.438312+00:00", "trade", 8.895, 744.0]
["2026-09-21T18:53:26.438405+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.438730+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.439046+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.439124+00:00", "trade", 8.895, 500.0]
["2026-09-21T18:53:26.439124+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.440895+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.440965+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.440974+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.441413+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:53:26.441416+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.441960+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:26.442450+00:00", "trade", 8.895, 895.0]
["2026-09-21T18:53:26.442841+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.442931+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.444723+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:53:26.453339+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:26.453357+00:00", "trade", 8.895, 106.0]
["2026-09-21T18:53:26.453387+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:26.453396+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:26.453402+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:53:26.453441+00:00", "trade", 8.895, 256.0]
["2026-09-21T18:53:26.453495+00:00", "trade", 8.895, 1790.0]
["2026-09-21T18:53:26.453516+00:00", "trade", 8.895, 895.0]
["2026-09-21T18:53:26.457561+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.457561+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:53:26.460145+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460147+00:00", "trade", 8.9, 466.0]
["2026-09-21T18:53:26.460153+00:00", "trade", 8.9, 1400.0]
["2026-09-21T18:53:26.460153+00:00", "trade", 8.9, 800.0]
["2026-09-21T18:53:26.460156+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:53:26.460156+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460159+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460165+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:53:26.460169+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460171+00:00", "trade", 8.9, 108.0]
["2026-09-21T18:53:26.460175+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460175+00:00", "trade", 8.9, 1380.0]
["2026-09-21T18:53:26.460175+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:26.460178+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460180+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460180+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:26.460187+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:26.460187+00:00", "trade", 8.9, 28.0]
["2026-09-21T18:53:26.460189+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:26.460195+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460198+00:00", "trade", 8.9, 212.0]
["2026-09-21T18:53:26.460202+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460202+00:00", "trade", 8.9, 600.0]
["2026-09-21T18:53:26.460205+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460205+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:53:26.460208+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:26.460208+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460211+00:00", "trade", 8.9, 46.0]
["2026-09-21T18:53:26.460211+00:00", "trade", 8.9, 46.0]
["2026-09-21T18:53:26.460264+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460310+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460315+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460343+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460343+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:53:26.460385+00:00", "trade", 8.9, 140.0]
["2026-09-21T18:53:26.460385+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:53:26.460389+00:00", "trade", 8.9, 405.0]
["2026-09-21T18:53:26.460391+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460395+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:53:26.460395+00:00", "trade", 8.9, 3830.0]
["2026-09-21T18:53:26.460400+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.460400+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460407+00:00", "trade", 8.9, 46.0]
["2026-09-21T18:53:26.460410+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460435+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460440+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460440+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460440+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460440+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460445+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460445+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460445+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460450+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460470+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460470+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460480+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460510+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:26.460530+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:26.460535+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:26.460540+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460545+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:26.460550+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460622+00:00", "trade", 8.9, 1834.0]
["2026-09-21T18:53:26.460635+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460665+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460665+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460709+00:00", "trade", 8.9, 51.0]
["2026-09-21T18:53:26.460771+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460796+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460821+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460901+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460901+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460921+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460926+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.460966+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461021+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461137+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461142+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461252+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461297+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461462+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.461502+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.462941+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.463377+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.463462+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.468062+00:00", "trade", 8.9, 1900.0]
["2026-09-21T18:53:26.471938+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:26.492351+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.508607+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:26.549186+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.649359+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:26.649399+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.752252+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:27.753518+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.753999+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.754560+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.754591+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.755117+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.760774+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:27.760810+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:27.760813+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:27.760891+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:27.803898+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.804374+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:27.906456+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.056097+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.204024+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.267172+00:00", "trade", 8.905, 31.0]
["2026-09-21T18:53:28.589991+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.684215+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.684260+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.684260+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.776494+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.788377+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.858909+00:00", "trade", 8.8924, 3.0]
["2026-09-21T18:53:28.902814+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.903250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.913936+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:28.958752+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:29.653977+00:00", "trade", 8.8978, 4.0]
["2026-09-21T18:53:29.860577+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:53:29.861247+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:29.914188+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:29.914198+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.009395+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.052960+00:00", "trade", 8.905, 52.0]
["2026-09-21T18:53:30.058956+00:00", "trade", 8.905, 220.0]
["2026-09-21T18:53:30.262002+00:00", "trade", 8.9077, 1.0]
["2026-09-21T18:53:30.317171+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.318073+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.318073+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.318554+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.377970+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.510174+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:30.839161+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:31.277509+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:53:31.338734+00:00", "trade", 8.905, 90.0]
["2026-09-21T18:53:31.436837+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:31.436917+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:31.437398+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:31.541751+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.036457+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.037434+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.037514+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.038632+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.047037+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:32.735286+00:00", "trade", 8.8983, 100.0]
["2026-09-21T18:53:32.745805+00:00", "trade", 8.905, 112.0]
["2026-09-21T18:53:33.235621+00:00", "trade", 8.8811, 3.0]
["2026-09-21T18:53:33.295379+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.308810+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.308866+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.313501+00:00", "trade", 8.905, 1302.0]
["2026-09-21T18:53:33.313552+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.313744+00:00", "trade", 8.905, 1536.0]
["2026-09-21T18:53:33.319030+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.319065+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.320059+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:53:33.320633+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.382671+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.383122+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.720990+00:00", "trade", 8.905, 9370.0]
["2026-09-21T18:53:33.730093+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:33.730778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.731219+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.731852+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:53:33.738332+00:00", "trade", 8.905, 2.0]
["2026-09-21T18:53:33.743456+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:33.862506+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.863664+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:33.896838+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.070099+00:00", "trade", 8.9099, 7500.0]
["2026-09-21T18:53:34.072170+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.161321+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.229373+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.229373+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.229804+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.229849+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.229904+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.235463+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.310361+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.618182+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.619300+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.619751+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:34.676195+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.164145+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.164912+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.736986+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.737011+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.737252+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.737613+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.737633+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.738194+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.802632+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.817076+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.817127+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.817873+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:35.817979+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.257386+00:00", "trade", 8.8818, 60.0]
["2026-09-21T18:53:36.258275+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.258836+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.307778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.376877+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.965320+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.965631+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.965636+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.965656+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.966794+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.967195+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.967260+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:36.967992+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:37.114690+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.335657+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.338752+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:38.340123+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.340584+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.436452+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.550097+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:38.589911+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.228456+00:00", "trade", 8.8932, 2.0]
["2026-09-21T18:53:39.791318+00:00", "trade", 8.8932, 6.0]
["2026-09-21T18:53:39.965851+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.966177+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.966753+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.967475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.967530+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.989618+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:39.990575+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:40.120977+00:00", "trade", 8.905, 895.0]
["2026-09-21T18:53:40.146045+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:40.197241+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:40.467755+00:00", "trade", 8.9099, 2000.0]
["2026-09-21T18:53:40.630102+00:00", "trade", 8.9073, 9570.0]
["2026-09-21T18:53:40.696650+00:00", "trade", 8.8822, 100.0]
["2026-09-21T18:53:41.185748+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:53:41.956184+00:00", "trade", 8.8822, 53.0]
["2026-09-21T18:53:42.341656+00:00", "trade", 8.905, 1000.0]
["2026-09-21T18:53:43.494893+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.497188+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:43.497191+00:00", "trade", 8.905, 152.0]
["2026-09-21T18:53:43.497191+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:43.497197+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:43.497218+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:43.497535+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.497590+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.497690+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:43.498036+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498076+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498116+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498116+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498156+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498557+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498903+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.498918+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.521230+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:43.521230+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:43.521922+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.522354+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:43.684298+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.393062+00:00", "trade", 8.905, 54.0]
["2026-09-21T18:53:44.394607+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.420152+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.510368+00:00", "trade", 8.905, 168.0]
["2026-09-21T18:53:44.510458+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:44.510768+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:44.510852+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:44.511080+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:44.511095+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:44.511484+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.511529+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:53:44.511958+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:44.561142+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.561288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:44.903023+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:53:45.245383+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:45.245604+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:45.272789+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:45.273771+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:45.396760+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:45.516712+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:45.951855+00:00", "trade", 8.905, 5000.0]
["2026-09-21T18:53:46.057205+00:00", "trade", 8.905, 4570.0]
["2026-09-21T18:53:46.057869+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:46.409871+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:46.511888+00:00", "trade", 8.905, 900.0]
["2026-09-21T18:53:46.516349+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:46.516374+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:46.517171+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:46.520955+00:00", "trade", 8.905, 63.0]
["2026-09-21T18:53:46.851335+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:46.852443+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:47.416576+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:47.417755+00:00", "trade", 8.9, 28.0]
["2026-09-21T18:53:47.534036+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:48.417334+00:00", "trade", 8.905, 31.0]
["2026-09-21T18:53:48.540203+00:00", "trade", 8.905, 33.0]
["2026-09-21T18:53:48.541236+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:49.074534+00:00", "trade", 8.8942, 3.0]
["2026-09-21T18:53:49.332165+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:53:49.421255+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:49.542064+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:50.424604+00:00", "trade", 8.905, 62.0]
["2026-09-21T18:53:50.538160+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:53:50.545025+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:50.814744+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:50.814795+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:50.887885+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:53:50.936093+00:00", "trade", 8.9033, 99.0]
["2026-09-21T18:53:51.430095+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:51.430217+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:51.547446+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:51.547792+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:51.570724+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:53:51.623960+00:00", "trade", 8.9033, 99.0]
["2026-09-21T18:53:51.651682+00:00", "trade", 8.8942, 2.0]
["2026-09-21T18:53:52.352991+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:53:52.406765+00:00", "trade", 8.9033, 99.0]
["2026-09-21T18:53:52.440556+00:00", "trade", 8.905, 31.0]
["2026-09-21T18:53:52.551222+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:53.455956+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:53.557323+00:00", "trade", 8.905, 33.0]
["2026-09-21T18:53:54.461996+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:54.584399+00:00", "trade", 8.905, 33.0]
["2026-09-21T18:53:54.957198+00:00", "trade", 8.8831, 100.0]
["2026-09-21T18:53:55.041191+00:00", "trade", 8.9097, 80.0]
["2026-09-21T18:53:55.176807+00:00", "trade", 8.8831, 57.0]
["2026-09-21T18:53:55.473498+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:55.591595+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:56.267610+00:00", "trade", 8.9012, 29.0]
["2026-09-21T18:53:56.475714+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:56.512098+00:00", "trade", 8.8992, 100.0]
["2026-09-21T18:53:56.600646+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:56.854047+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:56.854102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:56.990077+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:53:57.041395+00:00", "trade", 8.9033, 99.0]
["2026-09-21T18:53:57.484642+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:57.484766+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:57.604615+00:00", "trade", 8.905, 33.0]
["2026-09-21T18:53:57.640401+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:57.641434+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:57.763609+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:57.800843+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.180745+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.180770+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.488403+00:00", "trade", 8.905, 31.0]
["2026-09-21T18:53:58.488577+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.488757+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.488963+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.505327+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.613104+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:58.817744+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:58.817794+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.351006+00:00", "trade", 8.9099, 1.0]
["2026-09-21T18:53:59.506205+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:59.506331+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.616513+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:53:59.765025+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.765101+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.765126+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.873994+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.874050+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.874556+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:59.909160+00:00", "trade", 8.9, 502.0]
["2026-09-21T18:53:59.909298+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.009427+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.082961+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.337161+00:00", "trade", 8.902, 2.0]
["2026-09-21T18:54:00.479433+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.508743+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:54:00.508863+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.551451+00:00", "trade", 8.905, 5000.0]
["2026-09-21T18:54:00.568400+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.568425+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.569026+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.569136+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:00.616952+00:00", "trade", 8.905, 32.0]
["2026-09-21T18:54:00.629796+00:00", "trade", 8.91, 4570.0]
["2026-09-21T18:54:00.630544+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:54:00.900148+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.167378+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.307113+00:00", "trade", 8.8945, 5.0]
["2026-09-21T18:54:01.334166+00:00", "trade", 8.8945, 2.0]
["2026-09-21T18:54:01.478658+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.478683+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.513160+00:00", "trade", 8.905, 9.0]
["2026-09-21T18:54:01.513160+00:00", "trade", 8.905, 23.0]
["2026-09-21T18:54:01.513716+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.516194+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:54:01.570812+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.570872+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.570907+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571168+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571433+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571453+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571589+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571749+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571814+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571869+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.571950+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.572121+00:00", "trade", 8.9, 459.0]
["2026-09-21T18:54:01.572184+00:00", "trade", 8.9, 279.0]
["2026-09-21T18:54:01.572336+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.573148+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.619646+00:00", "trade", 8.905, 63.0]
["2026-09-21T18:54:01.646737+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.646747+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.646752+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:01.651134+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651137+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:54:01.651137+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:54:01.651143+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:54:01.651149+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651149+00:00", "trade", 8.9, 279.0]
["2026-09-21T18:54:01.651173+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651188+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651191+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:54:01.651203+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651208+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651213+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651219+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651243+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651253+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651258+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651268+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651268+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651288+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651313+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651354+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:54:01.651354+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651356+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651358+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651359+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651377+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:01.651381+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:54:01.651381+00:00", "trade", 8.9, 61.0]
["2026-09-21T18:54:01.651384+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651384+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651387+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:54:01.651387+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:54:01.651388+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651390+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:54:01.651390+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:54:01.651404+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651439+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651454+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651514+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:01.651559+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651755+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651755+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651760+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651760+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651760+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651760+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651769+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651831+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651880+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651916+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.651935+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.651995+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652045+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652150+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652241+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652328+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:01.652376+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652481+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652536+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.652977+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.653338+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.653437+00:00", "trade", 8.8981, 92.0]
["2026-09-21T18:54:01.654057+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:54:01.654135+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.654288+00:00", "trade", 8.9, 60.0]
["2026-09-21T18:54:01.654606+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.655705+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.655711+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.655717+00:00", "trade", 8.9, 144.0]
["2026-09-21T18:54:01.656015+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.656325+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.656456+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.656816+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657521+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.657579+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657594+00:00", "trade", 8.9, 56.0]
["2026-09-21T18:54:01.657599+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.657602+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.657608+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:54:01.657613+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657613+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657684+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657759+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:54:01.657764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.657771+00:00", "trade", 8.9, 60.0]
["2026-09-21T18:54:01.657774+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.657779+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658210+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658220+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658250+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658250+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658270+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658290+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658290+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658295+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658370+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658656+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658771+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.658816+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.659849+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.662084+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.662164+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.664620+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.670664+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.670698+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:54:01.671702+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.671702+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.671782+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.672183+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.676926+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.677825+00:00", "trade", 8.895, 895.0]
["2026-09-21T18:54:01.677903+00:00", "trade", 8.895, 690.0]
["2026-09-21T18:54:01.677973+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:54:01.678105+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:54:01.678264+00:00", "trade", 8.895, 893.0]
["2026-09-21T18:54:01.689409+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:54:01.689457+00:00", "trade", 8.895, 193.0]
["2026-09-21T18:54:01.689460+00:00", "trade", 8.895, 707.0]
["2026-09-21T18:54:01.689676+00:00", "trade", 8.895, 117.0]
["2026-09-21T18:54:01.689682+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:01.689686+00:00", "trade", 8.895, 195.0]
["2026-09-21T18:54:01.689688+00:00", "trade", 8.895, 193.0]
["2026-09-21T18:54:01.689698+00:00", "trade", 8.895, 107.0]
["2026-09-21T18:54:01.689890+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:54:01.690020+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.690231+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.690306+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.690747+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.692169+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:01.698548+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:54:01.705966+00:00", "trade", 8.8951, 99.0]
["2026-09-21T18:54:01.720949+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.752248+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:01.865367+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:02.709959+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:03.370213+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:05.770143+00:00", "trade", 8.8946, 1000.0]
["2026-09-21T18:54:06.133551+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:06.677809+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:07.058564+00:00", "trade", 8.9007, 200.0]
["2026-09-21T18:54:07.620891+00:00", "trade", 8.895, 500.0]
["2026-09-21T18:54:08.095597+00:00", "trade", 8.8837, 100.0]
["2026-09-21T18:54:08.295199+00:00", "trade", 8.8837, 100.0]
["2026-09-21T18:54:08.392817+00:00", "trade", 8.898, 1.0]
["2026-09-21T18:54:08.418205+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:08.418681+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:08.475709+00:00", "trade", 8.895, 953.0]
["2026-09-21T18:54:08.530358+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:54:08.703133+00:00", "trade", 8.8902, 250.0]
["2026-09-21T18:54:09.595919+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:09.603643+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:10.064473+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:10.064914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:10.065671+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:10.066072+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:11.189235+00:00", "trade", 8.895, 7500.0]
["2026-09-21T18:54:11.190552+00:00", "trade", 8.895, 7.0]
["2026-09-21T18:54:11.772266+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:11.773464+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:12.204932+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:54:12.206248+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:12.206248+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:12.206684+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:14.152398+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:14.928501+00:00", "trade", 8.8947, 3.0]
["2026-09-21T18:54:14.929578+00:00", "trade", 8.895, 4.0]
["2026-09-21T18:54:14.931061+00:00", "trade", 8.8947, 6.0]
["2026-09-21T18:54:16.747759+00:00", "trade", 8.8914, 219.0]
["2026-09-21T18:54:16.927072+00:00", "trade", 8.8914, 1.0]
["2026-09-21T18:54:17.932190+00:00", "trade", 8.898, 1.0]
["2026-09-21T18:54:17.933438+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:54:18.007811+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:18.048254+00:00", "trade", 8.884, 57.0]
["2026-09-21T18:54:18.470241+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:54:18.752004+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:18.752375+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:18.761395+00:00", "trade", 8.895, 11.0]
["2026-09-21T18:54:19.134899+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:19.306968+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:19.306993+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:19.594516+00:00", "trade", 8.8999, 1.0]
["2026-09-21T18:54:20.483384+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:20.715151+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:20.716351+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:54:20.737996+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:20.738730+00:00", "trade", 8.895, 157.0]
["2026-09-21T18:54:20.739723+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:20.996271+00:00", "trade", 8.884, 100.0]
["2026-09-21T18:54:21.098601+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.098626+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.103969+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.138466+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.707238+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.707258+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.876946+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.878700+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:21.878740+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.043462+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.504573+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.504598+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.505405+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.642089+00:00", "trade", 8.895, 38.0]
["2026-09-21T18:54:22.642092+00:00", "trade", 8.895, 23.0]
["2026-09-21T18:54:22.642094+00:00", "trade", 8.895, 39.0]
["2026-09-21T18:54:22.642134+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:22.643264+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:54:22.663836+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:22.664705+00:00", "trade", 8.895, 158.0]
["2026-09-21T18:54:22.665054+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:54:23.293337+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:23.612972+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:23.776252+00:00", "trade", 8.895, 10.0]
["2026-09-21T18:54:23.777076+00:00", "trade", 8.895, 4.0]
["2026-09-21T18:54:23.966437+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.065156+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.065622+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.189822+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:54:24.189825+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:54:24.189828+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.190374+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.190399+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.190820+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.191622+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192068+00:00", "trade", 8.895, 1422.0]
["2026-09-21T18:54:24.192086+00:00", "trade", 8.895, 2385.0]
["2026-09-21T18:54:24.192089+00:00", "trade", 8.9, 296.0]
["2026-09-21T18:54:24.192098+00:00", "trade", 8.9, 619.0]
["2026-09-21T18:54:24.192176+00:00", "trade", 8.895, 917.0]
["2026-09-21T18:54:24.192227+00:00", "trade", 8.895, 261.0]
["2026-09-21T18:54:24.192231+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:54:24.192233+00:00", "trade", 8.9, 700.0]
["2026-09-21T18:54:24.192236+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:54:24.192236+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:24.192324+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192324+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192369+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192378+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:54:24.192379+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192390+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192393+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:54:24.192411+00:00", "trade", 8.895, 378.0]
["2026-09-21T18:54:24.192432+00:00", "trade", 8.895, 1084.0]
["2026-09-21T18:54:24.192444+00:00", "trade", 8.895, 6.0]
["2026-09-21T18:54:24.192465+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:54:24.192471+00:00", "trade", 8.895, 1050.0]
["2026-09-21T18:54:24.192477+00:00", "trade", 8.895, 1050.0]
["2026-09-21T18:54:24.192510+00:00", "trade", 8.895, 98.0]
["2026-09-21T18:54:24.192558+00:00", "trade", 8.895, 2337.0]
["2026-09-21T18:54:24.192585+00:00", "trade", 8.895, 857.0]
["2026-09-21T18:54:24.192612+00:00", "trade", 8.895, 2.0]
["2026-09-21T18:54:24.192636+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:54:24.192639+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:54:24.192639+00:00", "trade", 8.9, 96.0]
["2026-09-21T18:54:24.192646+00:00", "trade", 8.895, 219.0]
["2026-09-21T18:54:24.192682+00:00", "trade", 8.895, 361.0]
["2026-09-21T18:54:24.192684+00:00", "trade", 8.9, 1573.0]
["2026-09-21T18:54:24.192696+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192705+00:00", "trade", 8.9, 26.0]
["2026-09-21T18:54:24.192711+00:00", "trade", 8.9, 13.0]
["2026-09-21T18:54:24.192714+00:00", "trade", 8.9, 61.0]
["2026-09-21T18:54:24.192715+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192723+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192751+00:00", "trade", 8.895, 347.0]
["2026-09-21T18:54:24.192755+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192760+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:54:24.192762+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192772+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192772+00:00", "trade", 8.9, 253.0]
["2026-09-21T18:54:24.192785+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192800+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192820+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192832+00:00", "trade", 8.9, 227.0]
["2026-09-21T18:54:24.192836+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:54:24.192841+00:00", "trade", 8.9, 447.0]
["2026-09-21T18:54:24.192841+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:54:24.192841+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192847+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:54:24.192847+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:54:24.192847+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:24.192850+00:00", "trade", 8.9, 18.0]
["2026-09-21T18:54:24.192850+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192850+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192856+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192860+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192860+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192870+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192890+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192901+00:00", "trade", 8.9, 1200.0]
["2026-09-21T18:54:24.192907+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:54:24.192920+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192952+00:00", "trade", 8.9, 104.0]
["2026-09-21T18:54:24.192955+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.192958+00:00", "trade", 8.9, 77.0]
["2026-09-21T18:54:24.192958+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:54:24.192960+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192960+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.192985+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193025+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:54:24.193025+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193060+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193081+00:00", "trade", 8.9, 64.0]
["2026-09-21T18:54:24.193105+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193136+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193141+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193141+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:54:24.193145+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193205+00:00", "trade", 8.9, 64.0]
["2026-09-21T18:54:24.193266+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193298+00:00", "trade", 8.9, 45.0]
["2026-09-21T18:54:24.193306+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193396+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193411+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193514+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:54:24.193652+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193682+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193682+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193683+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193687+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193702+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193710+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193731+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:54:24.193737+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193767+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193772+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193794+00:00", "trade", 8.9, 14.0]
["2026-09-21T18:54:24.193794+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193806+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:54:24.193815+00:00", "trade", 8.9, 26.0]
["2026-09-21T18:54:24.193815+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:24.193818+00:00", "trade", 8.8984, 51.0]
["2026-09-21T18:54:24.193818+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:54:24.193822+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193852+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:54:24.193854+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:54:24.193887+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193887+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193903+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193967+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:54:24.193972+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194014+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:54:24.194023+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194063+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194178+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194183+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194208+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194383+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194825+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194865+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.194985+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:24.194988+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.195045+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195058+00:00", "trade", 8.905, 800.0]
["2026-09-21T18:54:24.195060+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.195060+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:24.195064+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:54:24.195066+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:24.195069+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.195069+00:00", "trade", 8.91, 296.0]
["2026-09-21T18:54:24.195120+00:00", "trade", 8.905, 435.0]
["2026-09-21T18:54:24.195145+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195186+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:54:24.195186+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195341+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195461+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195656+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195673+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:54:24.195691+00:00", "trade", 8.905, 895.0]
["2026-09-21T18:54:24.195902+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.195902+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.196102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.196102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.196446+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:24.233058+00:00", "trade", 8.905, 1100.0]
["2026-09-21T18:54:24.233058+00:00", "trade", 8.905, 953.0]
["2026-09-21T18:54:24.233191+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:54:24.233545+00:00", "trade", 8.905, 6.0]
["2026-09-21T18:54:24.233563+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:54:24.234198+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:24.235732+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:54:24.235741+00:00", "trade", 8.905, 2.0]
["2026-09-21T18:54:24.235795+00:00", "trade", 8.905, 136.0]
["2026-09-21T18:54:24.239331+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239350+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:54:24.239350+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239352+00:00", "trade", 8.91, 6.0]
["2026-09-21T18:54:24.239356+00:00", "trade", 8.91, 238.0]
["2026-09-21T18:54:24.239356+00:00", "trade", 8.91, 2000.0]
["2026-09-21T18:54:24.239360+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:24.239360+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:24.239361+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:24.239364+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:24.239364+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:24.239364+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239368+00:00", "trade", 8.91, 8.0]
["2026-09-21T18:54:24.239371+00:00", "trade", 8.91, 435.0]
["2026-09-21T18:54:24.239385+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:24.239392+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239392+00:00", "trade", 8.91, 96.0]
["2026-09-21T18:54:24.239400+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239400+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:24.239407+00:00", "trade", 8.91, 32.0]
["2026-09-21T18:54:24.239410+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239410+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239412+00:00", "trade", 8.91, 19.0]
["2026-09-21T18:54:24.239427+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239587+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:54:24.239587+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239590+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239594+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239597+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:24.239597+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:54:24.239599+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239602+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239638+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:24.239671+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:24.239706+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:24.239726+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:24.239731+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:24.239756+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239841+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239894+00:00", "trade", 8.91, 14.0]
["2026-09-21T18:54:24.239897+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239962+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239962+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239967+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.239997+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240002+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240027+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240027+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240032+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240032+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240077+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240142+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240157+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240197+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240237+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240272+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240278+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240323+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240323+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240358+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240378+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240383+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240438+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240438+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240678+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240678+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240749+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.240799+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.241957+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.241957+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.241997+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.242518+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.244202+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.245600+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.248081+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.248522+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.256637+00:00", "trade", 8.91, 14.0]
["2026-09-21T18:54:24.268031+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:24.281765+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:24.282036+00:00", "trade", 8.915, 1600.0]
["2026-09-21T18:54:24.282929+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.283335+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:24.285160+00:00", "trade", 8.915, 600.0]
["2026-09-21T18:54:24.286101+00:00", "trade", 8.915, 500.0]
["2026-09-21T18:54:24.287397+00:00", "trade", 8.915, 700.0]
["2026-09-21T18:54:24.287431+00:00", "trade", 8.915, 400.0]
["2026-09-21T18:54:24.288312+00:00", "trade", 8.915, 600.0]
["2026-09-21T18:54:24.290525+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:54:24.291053+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.291650+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:24.291824+00:00", "trade", 8.915, 1500.0]
["2026-09-21T18:54:24.293135+00:00", "trade", 8.915, 1200.0]
["2026-09-21T18:54:24.294356+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:24.295586+00:00", "trade", 8.915, 1600.0]
["2026-09-21T18:54:24.298235+00:00", "trade", 8.915, 1900.0]
["2026-09-21T18:54:24.299378+00:00", "trade", 8.915, 800.0]
["2026-09-21T18:54:24.299578+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.300292+00:00", "trade", 8.915, 87.0]
["2026-09-21T18:54:24.300352+00:00", "trade", 8.915, 2.0]
["2026-09-21T18:54:24.300430+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:24.300752+00:00", "trade", 8.915, 1900.0]
["2026-09-21T18:54:24.302003+00:00", "trade", 8.915, 800.0]
["2026-09-21T18:54:24.306496+00:00", "trade", 8.915, 1500.0]
["2026-09-21T18:54:24.307753+00:00", "trade", 8.915, 1200.0]
["2026-09-21T18:54:24.310570+00:00", "trade", 8.915, 2000.0]
["2026-09-21T18:54:24.311608+00:00", "trade", 8.915, 700.0]
["2026-09-21T18:54:24.311818+00:00", "trade", 8.9097, 50.0]
["2026-09-21T18:54:24.320109+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:24.320903+00:00", "trade", 8.915, 71.0]
["2026-09-21T18:54:24.320975+00:00", "trade", 8.915, 1400.0]
["2026-09-21T18:54:24.321517+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:24.322283+00:00", "trade", 8.915, 1300.0]
["2026-09-21T18:54:24.366387+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.433770+00:00", "trade", 8.918, 153.0]
["2026-09-21T18:54:24.456035+00:00", "trade", 8.9178, 140.0]
["2026-09-21T18:54:24.588951+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.600343+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:24.616909+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:24.781850+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.046525+00:00", "trade", 8.915, 700.0]
["2026-09-21T18:54:25.046899+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.047772+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.048263+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.148762+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.241042+00:00", "trade", 8.915, 1700.0]
["2026-09-21T18:54:25.249311+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.291345+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.291862+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.428925+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:25.429464+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:25.429590+00:00", "trade", 8.92, 145.0]
["2026-09-21T18:54:25.429629+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.429644+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.429662+00:00", "trade", 8.92, 71.0]
["2026-09-21T18:54:25.429671+00:00", "trade", 8.9175, 200.0]
["2026-09-21T18:54:25.429683+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.429707+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.429719+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:25.429764+00:00", "trade", 8.92, 12.0]
["2026-09-21T18:54:25.429774+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:25.430035+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430050+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430065+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430266+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430346+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430363+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:25.430386+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430386+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430426+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430426+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430447+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430466+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430506+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430594+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:25.430615+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430630+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:25.430643+00:00", "trade", 8.92, 38.0]
["2026-09-21T18:54:25.430646+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:25.430648+00:00", "trade", 8.92, 73.0]
["2026-09-21T18:54:25.430654+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430660+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430663+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430663+00:00", "trade", 8.92, 38.0]
["2026-09-21T18:54:25.430673+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.430822+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.430942+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431263+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431268+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431303+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431303+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431740+00:00", "trade", 8.92, 19.0]
["2026-09-21T18:54:25.431824+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431945+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.431963+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.432987+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.433256+00:00", "trade", 8.92, 81.0]
["2026-09-21T18:54:25.435468+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.436410+00:00", "trade", 8.92, 189.0]
["2026-09-21T18:54:25.437468+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.443898+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:25.451927+00:00", "trade", 8.92, 11.0]
["2026-09-21T18:54:25.515333+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.523016+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.680626+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:25.690944+00:00", "trade", 8.9151, 12.0]
["2026-09-21T18:54:25.691305+00:00", "trade", 8.9151, 1.0]
["2026-09-21T18:54:25.691993+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:26.141456+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:26.430750+00:00", "trade", 8.915, 400.0]
["2026-09-21T18:54:26.431350+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:26.431826+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:26.478609+00:00", "trade", 8.8965, 2.0]
["2026-09-21T18:54:26.643820+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:26.653302+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.040070+00:00", "trade", 8.9199, 500.0]
["2026-09-21T18:54:27.205084+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.205560+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.226417+00:00", "trade", 8.91, 7500.0]
["2026-09-21T18:54:27.227011+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.227487+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.562219+00:00", "trade", 8.9178, 9570.0]
["2026-09-21T18:54:27.562839+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.563275+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:27.699684+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:28.360459+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:28.360910+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:28.695967+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:29.182494+00:00", "trade", 8.897, 5.0]
["2026-09-21T18:54:30.009449+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:30.287163+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:30.861273+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:30.944801+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:30.945257+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.729493+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:54:31.730153+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.732404+00:00", "trade", 8.915, 1700.0]
["2026-09-21T18:54:31.746405+00:00", "trade", 8.915, 2700.0]
["2026-09-21T18:54:31.883763+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.884284+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.884720+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.885121+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:31.885201+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:32.016608+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:32.594884+00:00", "trade", 8.9024, 2039.0]
["2026-09-21T18:54:32.597211+00:00", "trade", 8.8994, 149.0]
["2026-09-21T18:54:32.602137+00:00", "trade", 8.9094, 4.0]
["2026-09-21T18:54:32.602994+00:00", "trade", 8.9083, 7.0]
["2026-09-21T18:54:32.603532+00:00", "trade", 8.9093, 6.0]
["2026-09-21T18:54:32.603956+00:00", "trade", 8.9093, 7.0]
["2026-09-21T18:54:32.610130+00:00", "trade", 8.908, 66.0]
["2026-09-21T18:54:32.611582+00:00", "trade", 8.9024, 109.0]
["2026-09-21T18:54:32.612226+00:00", "trade", 8.8995, 69.0]
["2026-09-21T18:54:32.613062+00:00", "trade", 8.8995, 73.0]
["2026-09-21T18:54:32.613345+00:00", "trade", 8.8977, 96.0]
["2026-09-21T18:54:32.613414+00:00", "trade", 8.8995, 73.0]
["2026-09-21T18:54:32.613904+00:00", "trade", 8.8979, 93.0]
["2026-09-21T18:54:32.614872+00:00", "trade", 8.8977, 572.0]
["2026-09-21T18:54:32.620524+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:32.625626+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.077005+00:00", "trade", 8.915, 194.0]
["2026-09-21T18:54:34.077007+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.077007+00:00", "trade", 8.91, 6.0]
["2026-09-21T18:54:34.077079+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:34.078113+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.078353+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.078554+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.080589+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:34.085406+00:00", "trade", 8.91, 294.0]
["2026-09-21T18:54:34.085409+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.085499+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.085888+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:34.085890+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:34.086117+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086122+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086277+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086317+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086428+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086428+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086428+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086598+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.086999+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.087039+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.087119+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.087119+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.088756+00:00", "trade", 8.915, 900.0]
["2026-09-21T18:54:34.088838+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.090512+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:54:34.091484+00:00", "trade", 8.915, 11.0]
["2026-09-21T18:54:34.093348+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:34.093375+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.093378+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.094401+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.095053+00:00", "trade", 8.915, 525.0]
["2026-09-21T18:54:34.099873+00:00", "trade", 8.92, 11.0]
["2026-09-21T18:54:34.099979+00:00", "trade", 8.915, 525.0]
["2026-09-21T18:54:34.101744+00:00", "trade", 8.915, 525.0]
["2026-09-21T18:54:34.103724+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.112022+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:34.112296+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:34.112609+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:34.113303+00:00", "trade", 8.915, 895.0]
["2026-09-21T18:54:34.113349+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:34.187402+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.187598+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.187628+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.198033+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.207770+00:00", "trade", 8.915, 962.0]
["2026-09-21T18:54:34.210227+00:00", "trade", 8.915, 99.0]
["2026-09-21T18:54:34.210233+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:34.639235+00:00", "trade", 8.91, 51.0]
["2026-09-21T18:54:34.639853+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.639868+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.639878+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.640003+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.640284+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.640429+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.640514+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.640525+00:00", "trade", 8.91, 681.0]
["2026-09-21T18:54:34.640765+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.641086+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.664136+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.664136+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.664226+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.673823+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673823+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:54:34.673827+00:00", "trade", 8.91, 1400.0]
["2026-09-21T18:54:34.673827+00:00", "trade", 8.91, 19.0]
["2026-09-21T18:54:34.673848+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673854+00:00", "trade", 8.91, 2000.0]
["2026-09-21T18:54:34.673857+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673860+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:54:34.673866+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673866+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673872+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:34.673872+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.673872+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:34.673875+00:00", "trade", 8.91, 75.0]
["2026-09-21T18:54:34.673896+00:00", "trade", 8.91, 75.0]
["2026-09-21T18:54:34.673909+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.673934+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:34.673954+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.673964+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.673964+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.673964+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.673979+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674031+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.674069+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674069+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674071+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.674071+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:54:34.674074+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674074+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674076+00:00", "trade", 8.91, 1000.0]
["2026-09-21T18:54:34.674076+00:00", "trade", 8.91, 2000.0]
["2026-09-21T18:54:34.674095+00:00", "trade", 8.91, 2000.0]
["2026-09-21T18:54:34.674095+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:34.674095+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674100+00:00", "trade", 8.91, 75.0]
["2026-09-21T18:54:34.674109+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674114+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674114+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674119+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:34.674139+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674194+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674200+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674204+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674255+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674285+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674285+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674320+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674386+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:34.674410+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.674416+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:34.674425+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674428+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:34.674470+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674485+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674485+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674485+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674496+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674504+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:54:34.674510+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674590+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674600+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674600+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674615+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674615+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674646+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674711+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674781+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674781+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674789+00:00", "trade", 8.91, 682.0]
["2026-09-21T18:54:34.674821+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674891+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.674911+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675182+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675182+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675222+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675222+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675411+00:00", "trade", 8.9138, 51.0]
["2026-09-21T18:54:34.675483+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675613+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675628+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.675803+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.676660+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.677192+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.681254+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:54:34.684739+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:34.697201+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:34.734448+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.734488+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.734969+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.781224+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.781269+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.781304+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:34.877961+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:54:34.994491+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:35.285194+00:00", "trade", 8.905, 5.0]
["2026-09-21T18:54:35.287572+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:35.287617+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:35.440080+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:38.384964+00:00", "trade", 8.905, 953.0]
["2026-09-21T18:54:38.386036+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:38.592542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:38.751731+00:00", "trade", 8.905, 5000.0]
["2026-09-21T18:54:38.870531+00:00", "trade", 8.905, 4470.0]
["2026-09-21T18:54:38.930746+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:54:38.991942+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:54:39.068056+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:54:39.661345+00:00", "trade", 8.8981, 3.0]
["2026-09-21T18:54:39.848753+00:00", "trade", 8.905, 45.0]
["2026-09-21T18:54:40.853892+00:00", "trade", 8.905, 30.0]
["2026-09-21T18:54:41.099567+00:00", "trade", 8.9051, 51.0]
["2026-09-21T18:54:41.099925+00:00", "trade", 8.9051, 1.0]
["2026-09-21T18:54:41.860808+00:00", "trade", 8.905, 31.0]
["2026-09-21T18:54:42.315119+00:00", "trade", 8.9028, 4.0]
["2026-09-21T18:54:42.315173+00:00", "trade", 8.9028, 8.0]
["2026-09-21T18:54:42.409944+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.409979+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506000+00:00", "trade", 8.905, 56.0]
["2026-09-21T18:54:42.506012+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:54:42.506018+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.506018+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506067+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506148+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506659+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506734+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506774+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.506894+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.507055+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.507095+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.507095+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.507897+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.508338+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.508453+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.509621+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:54:42.509621+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.509627+00:00", "trade", 8.91, 270.0]
["2026-09-21T18:54:42.509627+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:42.509627+00:00", "trade", 8.91, 62.0]
["2026-09-21T18:54:42.509633+00:00", "trade", 8.91, 538.0]
["2026-09-21T18:54:42.509666+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:42.509666+00:00", "trade", 8.91, 1225.0]
["2026-09-21T18:54:42.509857+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.509916+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:54:42.509967+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:42.509973+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.509987+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510036+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:54:42.510054+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.510069+00:00", "trade", 8.905, 1050.0]
["2026-09-21T18:54:42.510108+00:00", "trade", 8.905, 2700.0]
["2026-09-21T18:54:42.510108+00:00", "trade", 8.91, 338.0]
["2026-09-21T18:54:42.510111+00:00", "trade", 8.91, 407.0]
["2026-09-21T18:54:42.510144+00:00", "trade", 8.905, 917.0]
["2026-09-21T18:54:42.510182+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510189+00:00", "trade", 8.905, 433.0]
["2026-09-21T18:54:42.510222+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510226+00:00", "trade", 8.905, 296.0]
["2026-09-21T18:54:42.510226+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.510247+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:54:42.510253+00:00", "trade", 8.91, 1800.0]
["2026-09-21T18:54:42.510253+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:54:42.510253+00:00", "trade", 8.91, 421.0]
["2026-09-21T18:54:42.510253+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510257+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510279+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.510283+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510308+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510316+00:00", "trade", 8.905, 626.0]
["2026-09-21T18:54:42.510318+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:42.510325+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.510331+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:54:42.510338+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510348+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510348+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510348+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510349+00:00", "trade", 8.905, 728.0]
["2026-09-21T18:54:42.510353+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510353+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510355+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:42.510398+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510398+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510403+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510403+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510403+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510403+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510408+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510408+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510408+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510408+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510413+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510413+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510418+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510418+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510538+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510538+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:42.510694+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510784+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510784+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510794+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510839+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510884+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510899+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510914+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:42.510929+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510929+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510934+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510979+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.510979+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511014+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511044+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511094+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511175+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511215+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511295+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511340+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511340+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511375+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511380+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511485+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511536+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511576+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511576+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511616+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511735+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.511776+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511776+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511816+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511912+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.511976+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.511976+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512159+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512219+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:42.512223+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512225+00:00", "trade", 8.92, 282.0]
["2026-09-21T18:54:42.512228+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:42.512228+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512231+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:54:42.512238+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:54:42.512238+00:00", "trade", 8.915, 135.0]
["2026-09-21T18:54:42.512244+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512244+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:54:42.512247+00:00", "trade", 8.92, 4.0]
["2026-09-21T18:54:42.512247+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:42.512250+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:54:42.512250+00:00", "trade", 8.92, 3.0]
["2026-09-21T18:54:42.512255+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:42.512255+00:00", "trade", 8.92, 15.0]
["2026-09-21T18:54:42.512255+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:54:42.512258+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:42.512262+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512262+00:00", "trade", 8.92, 462.0]
["2026-09-21T18:54:42.512268+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:54:42.512268+00:00", "trade", 8.92, 15.0]
["2026-09-21T18:54:42.512268+00:00", "trade", 8.92, 5.0]
["2026-09-21T18:54:42.512268+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512270+00:00", "trade", 8.92, 1251.0]
["2026-09-21T18:54:42.512273+00:00", "trade", 8.92, 5.0]
["2026-09-21T18:54:42.512273+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512273+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:54:42.512277+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:42.512277+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:42.512279+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:54:42.512283+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:42.512283+00:00", "trade", 8.92, 989.0]
["2026-09-21T18:54:42.512286+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:42.512286+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512288+00:00", "trade", 8.915, 850.0]
["2026-09-21T18:54:42.512291+00:00", "trade", 8.92, 1500.0]
["2026-09-21T18:54:42.512291+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:42.512295+00:00", "trade", 8.92, 540.0]
["2026-09-21T18:54:42.512303+00:00", "trade", 8.92, 150.0]
["2026-09-21T18:54:42.512303+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512309+00:00", "trade", 8.92, 86.0]
["2026-09-21T18:54:42.512321+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:42.512427+00:00", "trade", 8.915, 900.0]
["2026-09-21T18:54:42.512427+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512433+00:00", "trade", 8.92, 238.0]
["2026-09-21T18:54:42.512433+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:42.512436+00:00", "trade", 8.92, 930.0]
["2026-09-21T18:54:42.512436+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512442+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512442+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:42.512448+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:42.512448+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512452+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:42.512454+00:00", "trade", 8.92, 600.0]
["2026-09-21T18:54:42.512457+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:42.512457+00:00", "trade", 8.92, 287.0]
["2026-09-21T18:54:42.512463+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512463+00:00", "trade", 8.92, 367.0]
["2026-09-21T18:54:42.512520+00:00", "trade", 8.915, 50.0]
["2026-09-21T18:54:42.512598+00:00", "trade", 8.915, 400.0]
["2026-09-21T18:54:42.512602+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512653+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512653+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512676+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512688+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512695+00:00", "trade", 8.915, 400.0]
["2026-09-21T18:54:42.512698+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512791+00:00", "trade", 8.92, 120.0]
["2026-09-21T18:54:42.512794+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:54:42.512794+00:00", "trade", 8.92, 1300.0]
["2026-09-21T18:54:42.512797+00:00", "trade", 8.92, 1400.0]
["2026-09-21T18:54:42.512797+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512806+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.512811+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512814+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.512814+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:42.512817+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:42.512838+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:42.512838+00:00", "trade", 8.92, 280.0]
["2026-09-21T18:54:42.512859+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512939+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512949+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.512971+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.513099+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513099+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513139+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513139+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513169+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513174+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513219+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513340+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513340+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513380+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513509+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:42.513616+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513616+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513656+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513656+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.513816+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.514168+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.514168+00:00", "trade", 8.92, 150.0]
["2026-09-21T18:54:42.514177+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.514177+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.514201+00:00", "trade", 8.9117, 50.0]
["2026-09-21T18:54:42.514658+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.515099+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.520095+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:42.522615+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:42.523298+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.523699+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.523740+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.524909+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:42.526551+00:00", "trade", 8.915, 10.0]
["2026-09-21T18:54:42.526742+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.567153+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.567714+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.600006+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.600677+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:54:42.601284+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.601725+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.601730+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.611368+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.620931+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.796280+00:00", "trade", 8.9199, 129.0]
["2026-09-21T18:54:42.838464+00:00", "trade", 8.9192, 260.0]
["2026-09-21T18:54:42.848349+00:00", "trade", 8.9199, 154.0]
["2026-09-21T18:54:42.848725+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:54:42.848755+00:00", "trade", 8.9199, 20.0]
["2026-09-21T18:54:42.848827+00:00", "trade", 8.9199, 116.0]
["2026-09-21T18:54:42.849764+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:42.866650+00:00", "trade", 8.9199, 153.0]
["2026-09-21T18:54:42.900986+00:00", "trade", 8.9199, 111.0]
["2026-09-21T18:54:42.901205+00:00", "trade", 8.9199, 134.0]
["2026-09-21T18:54:42.903710+00:00", "trade", 8.915, 134.0]
["2026-09-21T18:54:43.175699+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.313436+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.313717+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.362012+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.362373+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.508643+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:43.508709+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:43.508754+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:43.508778+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:43.509141+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.509157+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:43.509230+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:43.509262+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.509332+00:00", "trade", 8.92, 80.0]
["2026-09-21T18:54:43.509377+00:00", "trade", 8.92, 49.0]
["2026-09-21T18:54:43.509659+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:54:43.509999+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:43.514877+00:00", "trade", 8.92, 14.0]
["2026-09-21T18:54:43.514916+00:00", "trade", 8.92, 24.0]
["2026-09-21T18:54:43.516750+00:00", "trade", 8.92, 11.0]
["2026-09-21T18:54:43.524963+00:00", "trade", 8.92, 46.0]
["2026-09-21T18:54:43.525179+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:43.526227+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.613384+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:43.809240+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.135790+00:00", "trade", 8.8887, 100.0]
["2026-09-21T18:54:44.135928+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:44.135981+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.136586+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:44.136903+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.137344+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.137705+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.194811+00:00", "trade", 8.8887, 100.0]
["2026-09-21T18:54:44.626009+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:54:44.627464+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.722856+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.723532+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.724014+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:44.947449+00:00", "trade", 8.899, 1.0]
["2026-09-21T18:54:45.121543+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:45.121989+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:45.122536+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:45.824907+00:00", "trade", 8.92, 11.0]
["2026-09-21T18:54:45.863813+00:00", "trade", 8.92, 160.0]
["2026-09-21T18:54:45.869936+00:00", "trade", 8.9198, 160.0]
["2026-09-21T18:54:46.316858+00:00", "trade", 8.91, 430.0]
["2026-09-21T18:54:46.317897+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:47.149242+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:47.178497+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:47.178973+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:47.179454+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.642290+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.642290+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.642767+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.642847+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.727338+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:48.777531+00:00", "trade", 8.915, 50.0]
["2026-09-21T18:54:48.779260+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:54:49.104522+00:00", "trade", 8.8993, 2.0]
["2026-09-21T18:54:49.362093+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:49.864085+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:49.864085+00:00", "trade", 8.92, 89.0]
["2026-09-21T18:54:49.864092+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864092+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:49.864094+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864097+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864200+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864355+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864374+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864380+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:54:49.864383+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864390+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864392+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:54:49.864485+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864562+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864562+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864567+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864567+00:00", "trade", 8.92, 1000.0]
["2026-09-21T18:54:49.864570+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864570+00:00", "trade", 8.92, 419.0]
["2026-09-21T18:54:49.864570+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864572+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864572+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864584+00:00", "trade", 8.92, 411.0]
["2026-09-21T18:54:49.864588+00:00", "trade", 8.92, 1500.0]
["2026-09-21T18:54:49.864588+00:00", "trade", 8.92, 1089.0]
["2026-09-21T18:54:49.864625+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864625+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864630+00:00", "trade", 8.92, 319.0]
["2026-09-21T18:54:49.864651+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864660+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864678+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864687+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:54:49.864693+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864693+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864696+00:00", "trade", 8.92, 2500.0]
["2026-09-21T18:54:49.864696+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864702+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864702+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:49.864705+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864721+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864721+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864726+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864731+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864732+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:54:49.864736+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864757+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.864757+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:54:49.864757+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.864765+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:54:49.864795+00:00", "trade", 8.92, 500.0]
["2026-09-21T18:54:49.864798+00:00", "trade", 8.92, 1183.0]
["2026-09-21T18:54:49.864801+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864806+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864821+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864871+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864926+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864966+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.864981+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865007+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865007+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865047+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865167+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865167+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865347+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865367+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865407+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865448+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865493+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865513+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865526+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:49.865528+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865541+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:54:49.865571+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.865571+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:49.865577+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:49.865583+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:54:49.865583+00:00", "trade", 8.92, 253.0]
["2026-09-21T18:54:49.865586+00:00", "trade", 8.92, 126.0]
["2026-09-21T18:54:49.865608+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865628+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865649+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865653+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865673+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865673+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865688+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865693+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865859+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.865979+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866070+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.866074+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866136+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.866139+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.866139+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.866139+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866204+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866494+00:00", "trade", 8.92, 900.0]
["2026-09-21T18:54:49.866520+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866520+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866565+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866570+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866570+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866606+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866646+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866662+00:00", "trade", 8.92, 50.0]
["2026-09-21T18:54:49.866681+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866851+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.866867+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:49.866873+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:49.866876+00:00", "trade", 8.92, 86.0]
["2026-09-21T18:54:49.866931+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867447+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867487+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867487+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867527+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867558+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867563+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867563+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.867661+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:49.867848+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.868009+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.869247+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.869678+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.885610+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:49.886252+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.003045+00:00", "trade", 8.915, 26.0]
["2026-09-21T18:54:50.231247+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.231247+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.231723+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.345042+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.346005+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.346040+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.582522+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:50.996255+00:00", "trade", 8.915, 57.0]
["2026-09-21T18:54:51.613697+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:51.669751+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:52.070477+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:54:52.316152+00:00", "trade", 8.91, 16166.0]
["2026-09-21T18:54:53.057243+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:53.065476+00:00", "trade", 8.92, 16.0]
["2026-09-21T18:54:53.568012+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:53.568368+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:53.591297+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:53.614391+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:54.238383+00:00", "trade", 8.915, 76.0]
["2026-09-21T18:54:54.425659+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425662+00:00", "trade", 8.92, 126.0]
["2026-09-21T18:54:54.425665+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:54.425669+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:54.425669+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425675+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:54.425675+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:54.425675+00:00", "trade", 8.92, 1400.0]
["2026-09-21T18:54:54.425675+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425675+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425678+00:00", "trade", 8.92, 86.0]
["2026-09-21T18:54:54.425678+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425678+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425683+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:54.425683+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425687+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425687+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425690+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:54:54.425692+00:00", "trade", 8.92, 253.0]
["2026-09-21T18:54:54.425695+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425695+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425698+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425710+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425710+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425715+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425728+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:54.425731+00:00", "trade", 8.92, 514.0]
["2026-09-21T18:54:54.425741+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425741+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425745+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425776+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425776+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425840+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425876+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.425879+00:00", "trade", 8.92, 1000.0]
["2026-09-21T18:54:54.425883+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:54.425883+00:00", "trade", 8.92, 306.0]
["2026-09-21T18:54:54.425891+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425894+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:54.425897+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:54:54.425916+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425931+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425931+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425946+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425946+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425946+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425951+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425951+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425951+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425961+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425966+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425966+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425971+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425971+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425971+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425976+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425976+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.425996+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.426001+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:54.426016+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:54.426071+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:54.426106+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:54.426116+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:54:54.426131+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426142+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426142+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426156+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426166+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426185+00:00", "trade", 8.92, 51.0]
["2026-09-21T18:54:54.426227+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426247+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426262+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426273+00:00", "trade", 8.92, 12.0]
["2026-09-21T18:54:54.426332+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426332+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426337+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426407+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426523+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426567+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426572+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426572+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426608+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426608+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426693+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426768+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426773+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426808+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426808+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426813+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426888+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.426979+00:00", "trade", 8.9163, 50.0]
["2026-09-21T18:54:54.427009+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.427009+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.427089+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.427129+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.427249+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.427611+00:00", "trade", 8.92, 16.0]
["2026-09-21T18:54:54.427695+00:00", "trade", 8.92, 12.0]
["2026-09-21T18:54:54.428532+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.429088+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.430968+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.431508+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:54:54.433042+00:00", "trade", 8.92, 2000.0]
["2026-09-21T18:54:54.433559+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:54:54.433772+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:54:54.436091+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.436139+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.436157+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.436169+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.436825+00:00", "trade", 8.93, 50.0]
["2026-09-21T18:54:54.436882+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:54:54.436945+00:00", "trade", 8.93, 36.0]
["2026-09-21T18:54:54.437063+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.437071+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.437132+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.437132+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.437774+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.437802+00:00", "trade", 8.93, 46.0]
["2026-09-21T18:54:54.437894+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.438135+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.438401+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439026+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:54:54.439029+00:00", "trade", 8.93, 12.0]
["2026-09-21T18:54:54.439493+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439573+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439573+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439608+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439648+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439679+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.439694+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.440165+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.440601+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.440601+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.441042+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.441613+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.441964+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.442961+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.443367+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.443372+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.444902+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:54.457063+00:00", "trade", 8.925, 600.0]
["2026-09-21T18:54:54.457741+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.458521+00:00", "trade", 8.925, 900.0]
["2026-09-21T18:54:54.459140+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.459817+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:54:54.460458+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.460929+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.461340+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.463868+00:00", "trade", 8.925, 953.0]
["2026-09-21T18:54:54.463936+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.463970+00:00", "trade", 8.925, 1100.0]
["2026-09-21T18:54:54.463991+00:00", "trade", 8.925, 895.0]
["2026-09-21T18:54:54.464012+00:00", "trade", 8.925, 1100.0]
["2026-09-21T18:54:54.464069+00:00", "trade", 8.925, 1100.0]
["2026-09-21T18:54:54.464458+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.464462+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.464543+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.464583+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.464663+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.464944+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.465700+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.469248+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:54:54.481428+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.515318+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.515358+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.515398+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.621310+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:54.712422+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.312959+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.313009+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.317560+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.440327+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.440422+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.670494+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.718669+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:55.718672+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:54:55.718726+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:55.718742+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:54:55.718742+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:55.718744+00:00", "trade", 8.92, 70.0]
["2026-09-21T18:54:55.718779+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.718813+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:55.718849+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719149+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719340+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719350+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719350+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719350+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719390+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719390+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719395+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719430+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719430+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719470+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719470+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719508+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:55.719601+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:55.719671+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719831+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.719951+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.720347+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.721149+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.721376+00:00", "trade", 8.925, 1100.0]
["2026-09-21T18:54:55.725964+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:54:55.726211+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:54:55.726545+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:55.726597+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.726828+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.727269+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:54:55.727354+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.785612+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.785652+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:55.785692+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.054035+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.055058+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.055063+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.055539+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.055815+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057830+00:00", "trade", 8.92, 62.0]
["2026-09-21T18:54:56.057836+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057839+00:00", "trade", 8.92, 138.0]
["2026-09-21T18:54:56.057920+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057926+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057926+00:00", "trade", 8.92, 700.0]
["2026-09-21T18:54:56.057929+00:00", "trade", 8.92, 455.0]
["2026-09-21T18:54:56.057933+00:00", "trade", 8.92, 1400.0]
["2026-09-21T18:54:56.057933+00:00", "trade", 8.92, 165.0]
["2026-09-21T18:54:56.057939+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057944+00:00", "trade", 8.92, 94.0]
["2026-09-21T18:54:56.057968+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057972+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057974+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:54:56.057978+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:54:56.057984+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057984+00:00", "trade", 8.92, 562.0]
["2026-09-21T18:54:56.057984+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057990+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.057993+00:00", "trade", 8.92, 61.0]
["2026-09-21T18:54:56.057993+00:00", "trade", 8.92, 88.0]
["2026-09-21T18:54:56.058125+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058144+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058149+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058152+00:00", "trade", 8.92, 61.0]
["2026-09-21T18:54:56.058183+00:00", "trade", 8.92, 1000.0]
["2026-09-21T18:54:56.058183+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058183+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058185+00:00", "trade", 8.92, 61.0]
["2026-09-21T18:54:56.058245+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058245+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058245+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058251+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058255+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058255+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058260+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058260+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058287+00:00", "trade", 8.92, 1000.0]
["2026-09-21T18:54:56.058300+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:54:56.058320+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058336+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058351+00:00", "trade", 8.92, 32.0]
["2026-09-21T18:54:56.058496+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058511+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.058511+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.058536+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058555+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058561+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058581+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058606+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058612+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058616+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058681+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.058701+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058721+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058726+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058757+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058762+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058762+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058762+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058767+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058767+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:54:56.058771+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.058777+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.058792+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.058917+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059007+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059017+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059172+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059223+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059258+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059378+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059488+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059493+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059498+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059539+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059539+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059578+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059699+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.059979+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.060140+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.060420+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.060861+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.061222+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.061222+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.061297+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.061779+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.061784+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.062621+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.074559+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:56.074643+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:56.075266+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075266+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075271+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075306+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075346+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075747+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.075909+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:54:56.076223+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.087349+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.259925+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.393532+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.471928+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.569545+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.900781+00:00", "trade", 8.9008, 10.0]
["2026-09-21T18:54:56.980994+00:00", "trade", 8.915, 62.0]
["2026-09-21T18:54:56.982081+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.982201+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.982281+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.982722+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:56.983319+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.048223+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.363422+00:00", "trade", 8.9138, 7500.0]
["2026-09-21T18:54:57.685307+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.881460+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:57.881556+00:00", "trade", 8.91, 175.0]
["2026-09-21T18:54:57.881995+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.881995+00:00", "trade", 8.91, 60.0]
["2026-09-21T18:54:57.881999+00:00", "trade", 8.91, 238.0]
["2026-09-21T18:54:57.882001+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:57.882004+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882004+00:00", "trade", 8.91, 542.0]
["2026-09-21T18:54:57.882014+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882016+00:00", "trade", 8.91, 222.0]
["2026-09-21T18:54:57.882020+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882020+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882022+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882053+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882056+00:00", "trade", 8.91, 96.0]
["2026-09-21T18:54:57.882056+00:00", "trade", 8.91, 17.0]
["2026-09-21T18:54:57.882065+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:57.882065+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:57.882068+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882074+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882083+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.882194+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:57.882197+00:00", "trade", 8.91, 189.0]
["2026-09-21T18:54:57.882220+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882220+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882220+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882239+00:00", "trade", 8.91, 32.0]
["2026-09-21T18:54:57.882255+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882255+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:54:57.882255+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882258+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882260+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:57.882263+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882276+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882276+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882278+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.882295+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882329+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:54:57.882336+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882341+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:54:57.882341+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:54:57.882405+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882516+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882541+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882556+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.882611+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882643+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:57.882647+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882648+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:57.882648+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882651+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:57.882651+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882654+00:00", "trade", 8.91, 821.0]
["2026-09-21T18:54:57.882654+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882654+00:00", "trade", 8.91, 1019.0]
["2026-09-21T18:54:57.882663+00:00", "trade", 8.91, 81.0]
["2026-09-21T18:54:57.882667+00:00", "trade", 8.91, 274.0]
["2026-09-21T18:54:57.882673+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:57.882673+00:00", "trade", 8.91, 109.0]
["2026-09-21T18:54:57.882673+00:00", "trade", 8.91, 373.0]
["2026-09-21T18:54:57.882676+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882679+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882679+00:00", "trade", 8.91, 310.0]
["2026-09-21T18:54:57.882681+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:54:57.882687+00:00", "trade", 8.91, 2619.0]
["2026-09-21T18:54:57.882696+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882716+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882726+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882726+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:54:57.882730+00:00", "trade", 8.91, 88.0]
["2026-09-21T18:54:57.882732+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882735+00:00", "trade", 8.91, 163.0]
["2026-09-21T18:54:57.882736+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882736+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882756+00:00", "trade", 8.91, 28.0]
["2026-09-21T18:54:57.882759+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882772+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882772+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882776+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882831+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882831+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:57.882846+00:00", "trade", 8.905, 8.0]
["2026-09-21T18:54:57.882857+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882889+00:00", "trade", 8.91, 173.0]
["2026-09-21T18:54:57.882904+00:00", "trade", 8.91, 672.0]
["2026-09-21T18:54:57.882910+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882910+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:57.882915+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:57.882919+00:00", "trade", 8.91, 38.0]
["2026-09-21T18:54:57.882919+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.882925+00:00", "trade", 8.91, 466.0]
["2026-09-21T18:54:57.882931+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882931+00:00", "trade", 8.91, 869.0]
["2026-09-21T18:54:57.882932+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882934+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:54:57.882937+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.882940+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:54:57.882943+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882946+00:00", "trade", 8.91, 96.0]
["2026-09-21T18:54:57.882952+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.882958+00:00", "trade", 8.91, 1623.0]
["2026-09-21T18:54:57.883012+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883012+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883030+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:54:57.883066+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.883075+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.883171+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:54:57.883172+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883174+00:00", "trade", 8.905, 180.0]
["2026-09-21T18:54:57.883177+00:00", "trade", 8.91, 1000.0]
["2026-09-21T18:54:57.883177+00:00", "trade", 8.91, 666.0]
["2026-09-21T18:54:57.883177+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883180+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.883180+00:00", "trade", 8.91, 23.0]
["2026-09-21T18:54:57.883192+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883218+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883218+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883223+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:54:57.883225+00:00", "trade", 8.91, 650.0]
["2026-09-21T18:54:57.883227+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883253+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883293+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883324+00:00", "trade", 8.91, 16.0]
["2026-09-21T18:54:57.883348+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883463+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883653+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883653+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883653+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883659+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883694+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883694+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883718+00:00", "trade", 8.91, 12.0]
["2026-09-21T18:54:57.883734+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883734+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883774+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883779+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.883814+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884061+00:00", "trade", 8.91, 6.0]
["2026-09-21T18:54:57.884095+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884105+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884160+00:00", "trade", 8.9167, 50.0]
["2026-09-21T18:54:57.884215+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884215+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884285+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.884731+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.885127+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.885393+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:54:57.886094+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.886296+00:00", "trade", 8.91, 4.0]
["2026-09-21T18:54:57.886570+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.886896+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.887132+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.887212+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.887769+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:54:57.887813+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.888713+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:54:57.889877+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:54:57.889935+00:00", "trade", 8.91, 65.0]
["2026-09-21T18:54:57.889935+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.889937+00:00", "trade", 8.91, 800.0]
["2026-09-21T18:54:57.889940+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:54:57.889943+00:00", "trade", 8.91, 970.0]
["2026-09-21T18:54:57.890455+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.890495+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.890495+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.890500+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.890665+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:54:57.891216+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.891237+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.891591+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.892043+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.892698+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.897413+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.901861+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:54:57.902183+00:00", "trade", 8.91, 529.0]
["2026-09-21T18:54:57.902426+00:00", "trade", 8.91, 830.0]
["2026-09-21T18:54:57.902428+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.902429+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.902432+00:00", "trade", 8.91, 170.0]
["2026-09-21T18:54:57.902540+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:54:57.903571+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.947417+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.947460+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.947505+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.947766+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.948473+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.948513+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:54:57.965696+00:00", "trade", 8.91, 700.0]
["2026-09-21T18:54:57.965732+00:00", "trade", 8.91, 596.0]
["2026-09-21T18:54:57.965732+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.965769+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.965775+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:54:57.965904+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.965939+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.965949+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.965958+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:54:57.965961+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:54:57.965994+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.966000+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.966029+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.966069+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.966079+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:54:57.966280+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966440+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966440+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966485+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966520+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966721+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966801+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966881+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.966997+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.967082+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.967247+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.967302+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.967357+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.967478+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.968315+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.968560+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.969117+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.970981+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.971507+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.983096+00:00", "trade", 8.92, 9.0]
["2026-09-21T18:54:57.996948+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:57.997499+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.028422+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.029244+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.029340+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.039329+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:54:58.039546+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:54:58.040731+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:54:58.041133+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.041138+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.041183+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.041584+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.108613+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.166230+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.167267+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:58.966883+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:54:59.932740+00:00", "trade", 8.9148, 9570.0]
["2026-09-21T18:54:59.933961+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.009477+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.256083+00:00", "trade", 8.9029, 100.0]
["2026-09-21T18:55:00.257224+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.257224+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.481920+00:00", "trade", 8.9016, 2.0]
["2026-09-21T18:55:00.483858+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.591679+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.592130+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:00.596050+00:00", "trade", 8.915, 150.0]
["2026-09-21T18:55:01.059396+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.059847+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.115406+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:55:01.251598+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.679941+00:00", "trade", 8.912, 1.0]
["2026-09-21T18:55:01.810972+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.877874+00:00", "trade", 8.915, 105.0]
["2026-09-21T18:55:01.887539+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.887729+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:01.989947+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:02.496631+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:03.570179+00:00", "trade", 8.9133, 1.0]
["2026-09-21T18:55:03.747173+00:00", "trade", 8.915, 140.0]
["2026-09-21T18:55:04.236271+00:00", "trade", 8.8936, 100.0]
["2026-09-21T18:55:04.581960+00:00", "trade", 8.9077, 4.0]
["2026-09-21T18:55:05.465236+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.465958+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.465958+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.466439+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.478099+00:00", "trade", 8.91, 46.0]
["2026-09-21T18:55:05.530702+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.531981+00:00", "trade", 8.915, 40.0]
["2026-09-21T18:55:05.532977+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.532982+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.623447+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.737580+00:00", "trade", 8.8936, 58.0]
["2026-09-21T18:55:05.738566+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.738967+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.742499+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:55:05.743167+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.858232+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:55:05.858232+00:00", "trade", 8.915, 356.0]
["2026-09-21T18:55:05.858241+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:55:05.858368+00:00", "trade", 8.915, 744.0]
["2026-09-21T18:55:05.858380+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:55:05.858383+00:00", "trade", 8.915, 806.0]
["2026-09-21T18:55:05.858413+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:55:05.858416+00:00", "trade", 8.915, 334.0]
["2026-09-21T18:55:05.858422+00:00", "trade", 8.915, 893.0]
["2026-09-21T18:55:05.858452+00:00", "trade", 8.915, 953.0]
["2026-09-21T18:55:05.858455+00:00", "trade", 8.915, 953.0]
["2026-09-21T18:55:05.858467+00:00", "trade", 8.915, 766.0]
["2026-09-21T18:55:05.858542+00:00", "trade", 8.915, 895.0]
["2026-09-21T18:55:05.858599+00:00", "trade", 8.915, 1894.0]
["2026-09-21T18:55:05.858668+00:00", "trade", 8.915, 1024.0]
["2026-09-21T18:55:05.858753+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:55:05.858759+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:55:05.858777+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:55:05.858882+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.858897+00:00", "trade", 8.915, 893.0]
["2026-09-21T18:55:05.858954+00:00", "trade", 8.915, 895.0]
["2026-09-21T18:55:05.859017+00:00", "trade", 8.915, 895.0]
["2026-09-21T18:55:05.862350+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.862791+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.863531+00:00", "trade", 8.915, 30.0]
["2026-09-21T18:55:05.863683+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.863969+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.864445+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.865952+00:00", "trade", 8.915, 5400.0]
["2026-09-21T18:55:05.874423+00:00", "trade", 8.915, 895.0]
["2026-09-21T18:55:05.892102+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:55:05.892657+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.893379+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:05.893846+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:05.896309+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:05.896396+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:06.006147+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:06.883152+00:00", "trade", 8.915, 7500.0]
["2026-09-21T18:55:06.884409+00:00", "trade", 8.9136, 56.0]
["2026-09-21T18:55:07.035681+00:00", "trade", 8.8942, 61.0]
["2026-09-21T18:55:07.037217+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.038626+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.212328+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.212524+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.221531+00:00", "trade", 8.9101, 260.0]
["2026-09-21T18:55:07.222127+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.222563+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.223996+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.235413+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.241872+00:00", "trade", 8.915, 111.0]
["2026-09-21T18:55:07.242696+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.243017+00:00", "trade", 8.9101, 136.0]
["2026-09-21T18:55:07.243137+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.243167+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.243653+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.267228+00:00", "trade", 8.915, 129.0]
["2026-09-21T18:55:07.285656+00:00", "trade", 8.915, 134.0]
["2026-09-21T18:55:07.287071+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.287387+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.302439+00:00", "trade", 8.915, 153.0]
["2026-09-21T18:55:07.367092+00:00", "trade", 8.9138, 154.0]
["2026-09-21T18:55:07.655838+00:00", "trade", 8.8942, 100.0]
["2026-09-21T18:55:07.751424+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:55:07.752863+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.810316+00:00", "trade", 8.91, 117.0]
["2026-09-21T18:55:07.810544+00:00", "trade", 8.91, 1400.0]
["2026-09-21T18:55:07.811116+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:55:07.811209+00:00", "trade", 8.91, 637.0]
["2026-09-21T18:55:07.811209+00:00", "trade", 8.91, 310.0]
["2026-09-21T18:55:07.811212+00:00", "trade", 8.91, 61.0]
["2026-09-21T18:55:07.811212+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.811215+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.811218+00:00", "trade", 8.91, 1200.0]
["2026-09-21T18:55:07.811221+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.811221+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:55:07.811257+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811305+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.811310+00:00", "trade", 8.91, 38.0]
["2026-09-21T18:55:07.811314+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:55:07.811322+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811347+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811350+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:55:07.811352+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811352+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811356+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:55:07.811357+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811362+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:55:07.811362+00:00", "trade", 8.91, 22.0]
["2026-09-21T18:55:07.811389+00:00", "trade", 8.91, 80.0]
["2026-09-21T18:55:07.811402+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811404+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.811452+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811470+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:55:07.811483+00:00", "trade", 8.91, 1142.0]
["2026-09-21T18:55:07.811483+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:55:07.811487+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811488+00:00", "trade", 8.91, 336.0]
["2026-09-21T18:55:07.811488+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:55:07.811506+00:00", "trade", 8.91, 199.0]
["2026-09-21T18:55:07.811518+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811628+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811643+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:55:07.811683+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811758+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811768+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811878+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811878+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811918+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811918+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.811998+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812039+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812039+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812079+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812119+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812149+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812239+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812239+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812279+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812440+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812440+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812841+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.812921+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.813425+00:00", "trade", 8.9, 5855.0]
["2026-09-21T18:55:07.813798+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.814078+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.814359+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.843448+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.847433+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:55:07.872417+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.872858+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.901030+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.901546+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:07.902509+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:08.664748+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:55:08.874804+00:00", "trade", 8.9067, 9.0]
["2026-09-21T18:55:08.934540+00:00", "trade", 8.905, 2.0]
["2026-09-21T18:55:09.010110+00:00", "trade", 8.9099, 26.0]
["2026-09-21T18:55:09.633125+00:00", "trade", 8.9022, 1.0]
["2026-09-21T18:55:10.159848+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.689604+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:10.696813+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:55:10.697536+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.697802+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.697802+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.697817+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.698378+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.698814+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.698980+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.722907+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.722907+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.765082+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.765162+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.765999+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.766440+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.804170+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.804250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.804531+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.804651+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.805092+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.814655+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.814695+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.815176+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.815617+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.850104+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:10.915449+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.015963+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.103807+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.234160+00:00", "trade", 8.9015, 90.0]
["2026-09-21T18:55:11.316938+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.316979+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.317019+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.317419+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.361264+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.364582+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.365033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.365394+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.379362+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.464664+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.735714+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.735719+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.739036+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.764838+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.764923+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.765364+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.765404+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.766487+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:11.797536+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.058701+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.059137+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.060255+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.127645+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.128121+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:12.627250+00:00", "trade", 8.905, 130.0]
["2026-09-21T18:55:12.632802+00:00", "trade", 8.905, 257.0]
["2026-09-21T18:55:12.636497+00:00", "trade", 8.905, 56.0]
["2026-09-21T18:55:13.033578+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.477523+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.477989+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.543841+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.650740+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.651256+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:13.751685+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.038567+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:55:14.043610+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:55:14.258654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.384569+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.385416+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.430358+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.658975+00:00", "trade", 8.9022, 3.0]
["2026-09-21T18:55:14.665667+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.665707+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.665707+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.665772+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.666253+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.666749+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.667827+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:14.778059+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.172551+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.173033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.683761+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.684238+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.684278+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.684719+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.687641+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.716850+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.717527+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:15.786640+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.786718+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.786746+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786749+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:55:15.786751+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786751+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786771+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786777+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786777+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786786+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786796+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786836+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786987+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.786997+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787032+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787062+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787070+00:00", "trade", 8.9, 6.0]
["2026-09-21T18:55:15.787077+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787079+00:00", "trade", 8.9, 84.0]
["2026-09-21T18:55:15.787147+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787162+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787196+00:00", "trade", 8.9, 1100.0]
["2026-09-21T18:55:15.787202+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787212+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787237+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787267+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787287+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787338+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:55:15.787341+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.787356+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:15.787358+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:15.787358+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787362+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:55:15.787362+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:55:15.787373+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787383+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:15.787423+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787464+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.787464+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.787468+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787473+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.787494+00:00", "trade", 8.895, 116.0]
["2026-09-21T18:55:15.787518+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787603+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787605+00:00", "trade", 8.9, 85.0]
["2026-09-21T18:55:15.787678+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787714+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:55:15.787732+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:55:15.787735+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.787738+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:15.787738+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:55:15.787739+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787834+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787859+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787859+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787859+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787864+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787864+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787869+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787869+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787879+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787909+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.787954+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788069+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788195+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788220+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788225+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788265+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788265+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788310+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788350+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788355+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788756+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788831+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.788911+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.789352+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.791994+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.792435+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.794158+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:55:15.794507+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:15.794654+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:55:15.794956+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795036+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795076+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795076+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795116+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795196+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795196+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795196+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795271+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795317+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.795512+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.796715+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:15.797814+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:55:15.801107+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801111+00:00", "trade", 8.89, 232.0]
["2026-09-21T18:55:15.801113+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:55:15.801116+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:55:15.801122+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801122+00:00", "trade", 8.89, 1400.0]
["2026-09-21T18:55:15.801165+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801165+00:00", "trade", 8.89, 14.0]
["2026-09-21T18:55:15.801165+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:55:15.801165+00:00", "trade", 8.89, 32.0]
["2026-09-21T18:55:15.801167+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:55:15.801172+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801172+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:55:15.801173+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801177+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:55:15.801180+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801180+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801183+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801183+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801185+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801189+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:55:15.801189+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:55:15.801273+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:55:15.801301+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801301+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801301+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801316+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801369+00:00", "trade", 8.89, 60.0]
["2026-09-21T18:55:15.801369+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:55:15.801376+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801376+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801381+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801381+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801385+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801385+00:00", "trade", 8.89, 1000.0]
["2026-09-21T18:55:15.801387+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:55:15.801396+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801400+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801421+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801426+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801431+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801462+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801462+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801471+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:15.801492+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:55:15.801517+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801527+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801531+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801542+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801571+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801591+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801672+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801784+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:55:15.801787+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801787+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801802+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801812+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801812+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801867+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801872+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801877+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801877+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801887+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801901+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.801917+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801922+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801942+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801967+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.801982+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802038+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802063+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802068+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802118+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802158+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802238+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802398+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802479+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802679+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.802863+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:55:15.802915+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.803179+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:15.803396+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.803436+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.803596+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.803822+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.803957+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.804278+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.804278+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.804919+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.806067+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.809280+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.856452+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.867222+00:00", "trade", 8.885, 953.0]
["2026-09-21T18:55:15.867565+00:00", "trade", 8.885, 893.0]
["2026-09-21T18:55:15.867685+00:00", "trade", 8.885, 895.0]
["2026-09-21T18:55:15.870858+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:55:15.876700+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.879365+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:15.887933+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:15.888014+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:15.888503+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.888543+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.888984+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.888989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889024+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889024+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889029+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889029+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889505+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.889505+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.900202+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:55:15.902430+00:00", "trade", 8.885, 75.0]
["2026-09-21T18:55:15.907166+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:16.389789+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:16.520099+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:16.796873+00:00", "trade", 8.8943, 100.0]
["2026-09-21T18:55:17.089817+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:55:17.090482+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:55:17.090545+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:55:17.090563+00:00", "trade", 8.885, 1906.0]
["2026-09-21T18:55:17.090569+00:00", "trade", 8.885, 1906.0]
["2026-09-21T18:55:17.090632+00:00", "trade", 8.885, 794.0]
["2026-09-21T18:55:17.090653+00:00", "trade", 8.885, 794.0]
["2026-09-21T18:55:17.090659+00:00", "trade", 8.885, 1112.0]
["2026-09-21T18:55:17.090716+00:00", "trade", 8.885, 1588.0]
["2026-09-21T18:55:17.090809+00:00", "trade", 8.885, 690.0]
["2026-09-21T18:55:17.091738+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:18.133087+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:18.915396+00:00", "trade", 8.9031, 16.0]
["2026-09-21T18:55:19.936000+00:00", "trade", 8.8943, 100.0]
["2026-09-21T18:55:20.906694+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:21.158457+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:21.575770+00:00", "trade", 8.885, 500.0]
["2026-09-21T18:55:22.057795+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:55:22.327235+00:00", "trade", 8.9022, 3.0]
["2026-09-21T18:55:22.571575+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:23.287031+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:23.785461+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:23.785942+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:24.670043+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:24.734146+00:00", "trade", 8.9026, 2.0]
["2026-09-21T18:55:25.139990+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.142350+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.519484+00:00", "trade", 8.885, 3.0]
["2026-09-21T18:55:25.676105+00:00", "trade", 8.885, 458.0]
["2026-09-21T18:55:25.676163+00:00", "trade", 8.885, 800.0]
["2026-09-21T18:55:25.676165+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676168+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676219+00:00", "trade", 8.885, 458.0]
["2026-09-21T18:55:25.676250+00:00", "trade", 8.885, 2700.0]
["2026-09-21T18:55:25.676250+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:55:25.676255+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676255+00:00", "trade", 8.89, 1494.0]
["2026-09-21T18:55:25.676255+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:25.676267+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:55:25.676273+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676285+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:55:25.676288+00:00", "trade", 8.885, 144.0]
["2026-09-21T18:55:25.676315+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:25.676331+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676331+00:00", "trade", 8.89, 2506.0]
["2026-09-21T18:55:25.676334+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:55:25.676361+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:55:25.676361+00:00", "trade", 8.885, 458.0]
["2026-09-21T18:55:25.676373+00:00", "trade", 8.885, 1650.0]
["2026-09-21T18:55:25.676373+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:55:25.676376+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676376+00:00", "trade", 8.89, 450.0]
["2026-09-21T18:55:25.676379+00:00", "trade", 8.885, 1650.0]
["2026-09-21T18:55:25.676379+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676384+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676384+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676388+00:00", "trade", 8.89, 304.0]
["2026-09-21T18:55:25.676391+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:55:25.676397+00:00", "trade", 8.885, 73.0]
["2026-09-21T18:55:25.676397+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:25.676406+00:00", "trade", 8.89, 550.0]
["2026-09-21T18:55:25.676412+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676412+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:55:25.676415+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676426+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676426+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676426+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676484+00:00", "trade", 8.885, 276.0]
["2026-09-21T18:55:25.676500+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676523+00:00", "trade", 8.885, 1900.0]
["2026-09-21T18:55:25.676523+00:00", "trade", 8.885, 656.0]
["2026-09-21T18:55:25.676529+00:00", "trade", 8.89, 431.0]
["2026-09-21T18:55:25.676529+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676532+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:55:25.676538+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:55:25.676538+00:00", "trade", 8.89, 25.0]
["2026-09-21T18:55:25.676541+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676544+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:25.676559+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:55:25.676565+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676600+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676600+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676670+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:55:25.676676+00:00", "trade", 8.89, 42.0]
["2026-09-21T18:55:25.676680+00:00", "trade", 8.89, 277.0]
["2026-09-21T18:55:25.676705+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676705+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676710+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676710+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:25.676806+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676806+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676811+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676981+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676986+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676986+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676986+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676992+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.676992+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677126+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677126+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677166+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677242+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677297+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677307+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677322+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677367+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677447+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677487+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677506+00:00", "trade", 8.894, 50.0]
["2026-09-21T18:55:25.677527+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677568+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677572+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677572+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677572+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677688+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677808+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677808+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677808+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677808+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677883+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677928+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.677968+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.678003+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.678089+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.680449+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.680449+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.680524+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.680885+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.681006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.681006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.705082+00:00", "trade", 8.89, 1102.0]
["2026-09-21T18:55:25.705151+00:00", "trade", 8.89, 27.0]
["2026-09-21T18:55:25.706010+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706010+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706035+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706055+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706055+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706055+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706095+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706095+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706441+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706441+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.706496+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.732503+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.733104+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.733425+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.734703+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.778437+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.781078+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.825880+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.826932+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.827814+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.976462+00:00", "trade", 8.89, 93.0]
["2026-09-21T18:55:25.977425+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.977425+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.977425+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.977465+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.977545+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:25.988146+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.014994+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.015475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.477749+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.979303+00:00", "trade", 8.89, 23.0]
["2026-09-21T18:55:26.980033+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.980033+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.980033+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.980870+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.991876+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992056+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992237+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992312+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992347+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992352+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992392+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992793+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.992833+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.996236+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:26.996713+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.657760+00:00", "trade", 8.89, 43.0]
["2026-09-21T18:55:27.658009+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658055+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:27.658089+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658210+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658530+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658651+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658651+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:27.658669+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:55:27.661023+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:27.772246+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.446456+00:00", "trade", 8.89, 17.0]
["2026-09-21T18:55:29.447111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.447151+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.447587+00:00", "trade", 8.89, 1050.0]
["2026-09-21T18:55:29.447592+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.447772+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.447797+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:55:29.447828+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.448033+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.448073+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.448469+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.471068+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.554812+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.555248+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.555343+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.555699+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.556145+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:29.659035+00:00", "trade", 8.908, 4.0]
["2026-09-21T18:55:30.009493+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.148785+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186217+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:31.186220+00:00", "trade", 8.89, 99.0]
["2026-09-21T18:55:31.186299+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186354+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186354+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186414+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186485+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.186831+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187176+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:31.187277+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187277+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187677+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187718+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187718+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.187758+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.191717+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.192015+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:55:31.192018+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:31.192018+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:31.192021+00:00", "trade", 8.89, 304.0]
["2026-09-21T18:55:31.192081+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:55:31.192108+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192143+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192153+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192173+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192179+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192188+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192201+00:00", "trade", 8.89, 39.0]
["2026-09-21T18:55:31.192223+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192243+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192248+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192278+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192278+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:31.192280+00:00", "trade", 8.89, 330.0]
["2026-09-21T18:55:31.192280+00:00", "trade", 8.89, 240.0]
["2026-09-21T18:55:31.192283+00:00", "trade", 8.89, 13.0]
["2026-09-21T18:55:31.192283+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192285+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:31.192314+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192314+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192319+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192434+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192524+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192534+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192534+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192549+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192559+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192584+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192689+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192720+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192812+00:00", "trade", 8.89, 537.0]
["2026-09-21T18:55:31.192840+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192955+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.192955+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193080+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193080+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193176+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193201+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193271+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193476+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.193957+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.194003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.194439+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.196759+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.196799+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.197200+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.200282+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.200288+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.200288+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.200678+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.201079+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.201114+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.221942+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:55:31.222570+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.222649+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:31.222649+00:00", "trade", 8.885, 893.0]
["2026-09-21T18:55:31.222653+00:00", "trade", 8.885, 107.0]
["2026-09-21T18:55:31.222667+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:55:31.223047+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.223207+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.223648+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.223728+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.225325+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:31.293750+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.294191+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:31.518916+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:55:32.193207+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:32.193683+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:32.478766+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:32.478776+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:33.112715+00:00", "trade", 8.902, 2.0]
["2026-09-21T18:55:35.484061+00:00", "trade", 8.9083, 30.0]
["2026-09-21T18:55:36.019671+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:36.020157+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:36.021210+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:36.021260+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.184108+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.610407+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.610843+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.837692+00:00", "trade", 8.8941, 100.0]
["2026-09-21T18:55:38.064557+00:00", "trade", 8.9022, 1.0]
["2026-09-21T18:55:38.086717+00:00", "trade", 8.9013, 27.0]
["2026-09-21T18:55:38.374006+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:38.374051+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.099490+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.283152+00:00", "trade", 8.885, 250.0]
["2026-09-21T18:55:39.786483+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.795916+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.812010+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:39.812013+00:00", "trade", 8.885, 1400.0]
["2026-09-21T18:55:39.812082+00:00", "trade", 8.885, 328.0]
["2026-09-21T18:55:39.812263+00:00", "trade", 8.885, 2700.0]
["2026-09-21T18:55:39.812263+00:00", "trade", 8.89, 726.0]
["2026-09-21T18:55:39.812841+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.812881+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.813282+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:39.813322+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:40.035832+00:00", "trade", 8.8941, 69.0]
["2026-09-21T18:55:40.290023+00:00", "trade", 8.89, 2155.0]
["2026-09-21T18:55:40.568848+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.186531+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.186686+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.831739+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.832455+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.832937+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.832937+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:41.834054+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:42.138832+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:55:42.141675+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:42.142477+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:42.496544+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:42.650780+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:55:42.767162+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.702452+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:55:43.702455+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:55:43.703387+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703467+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703467+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703507+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703507+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703507+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.703943+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.704424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.704424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.704905+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.705387+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.705467+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.705828+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.705943+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.706304+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.707146+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.856155+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.856716+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:43.857192+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099251+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:44.099792+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:44.099794+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099834+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099864+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099874+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099894+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099899+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.099954+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.100395+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.100425+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.100486+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.101037+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.103077+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.103854+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.103914+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.104114+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.104300+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.206703+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.206783+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.217664+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.267756+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:44.268730+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.268824+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:44.269167+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.269188+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:44.269638+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.269638+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.269803+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.270089+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.270129+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.270274+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.270570+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.923461+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:45.103800+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:45.190346+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:55:45.274768+00:00", "trade", 8.885, 61.0]
["2026-09-21T18:55:46.284355+00:00", "trade", 8.885, 27.0]
["2026-09-21T18:55:47.291051+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:48.238645+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:55:48.301660+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:48.675512+00:00", "trade", 8.8941, 68.0]
["2026-09-21T18:55:49.159656+00:00", "trade", 8.9022, 1.0]
["2026-09-21T18:55:49.304378+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:49.962808+00:00", "trade", 8.9022, 1.0]
["2026-09-21T18:55:50.308395+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:50.771249+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:50.771267+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:50.771309+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:55:50.773868+00:00", "trade", 8.88, 54.0]
["2026-09-21T18:55:50.774527+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.777095+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:55:50.777155+00:00", "trade", 8.88, 256.0]
["2026-09-21T18:55:50.777357+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:50.778005+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.778005+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.778166+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.778391+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.778516+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:50.857309+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.146526+00:00", "trade", 8.88, 52.0]
["2026-09-21T18:55:51.147087+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147087+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147123+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147123+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147163+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147168+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147168+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147203+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147203+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.147523+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.148005+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.150205+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.153768+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.220747+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.312674+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:51.313568+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.313618+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.313653+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.313698+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.313738+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.314394+00:00", "trade", 8.88, 28.0]
["2026-09-21T18:55:51.314406+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:51.314541+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:55:51.314976+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.386166+00:00", "trade", 8.8838, 1000.0]
["2026-09-21T18:55:51.387323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.519472+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.520204+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.520234+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.597147+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.688964+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:51.689582+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.690344+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.690940+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.691421+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.701695+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.702297+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.813326+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.813491+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.813727+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:51.813772+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.150838+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:55:52.151454+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.151454+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.151890+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.316502+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:52.317424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.318426+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.318742+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.319263+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.507045+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.510728+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.896926+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:52.897813+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.898174+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.898595+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:52.898685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.155098+00:00", "trade", 8.88, 23.0]
["2026-09-21T18:55:53.155656+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.156137+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.280458+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.317557+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:53.318708+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.318989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.319190+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.319671+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.319751+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.428945+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.572311+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:53.799611+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:55:53.949914+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.133054+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.135374+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.136853+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.278820+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.279261+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.279502+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:54.321282+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:55.142717+00:00", "trade", 8.885, 625.0]
["2026-09-21T18:55:55.326791+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:55.434401+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:55.445683+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:55.546388+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:55.678705+00:00", "trade", 8.8869, 41.0]
["2026-09-21T18:55:56.062516+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:55:56.334056+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:56.335042+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.176522+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.177003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.336313+00:00", "trade", 8.885, 23.0]
["2026-09-21T18:55:57.339221+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:55:57.431087+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.431127+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.431132+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:57.433763+00:00", "trade", 8.88, 23.0]
["2026-09-21T18:55:57.433788+00:00", "trade", 8.88, 11.0]
["2026-09-21T18:55:57.433788+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:55:57.433793+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:55:57.433793+00:00", "trade", 8.88, 259.0]
["2026-09-21T18:55:57.433796+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:57.433796+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:55:57.433799+00:00", "trade", 8.88, 270.0]
["2026-09-21T18:55:57.433823+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:55:57.433829+00:00", "trade", 8.88, 180.0]
["2026-09-21T18:55:57.433829+00:00", "trade", 8.88, 6.0]
["2026-09-21T18:55:57.433829+00:00", "trade", 8.88, 6.0]
["2026-09-21T18:55:57.433829+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:57.433832+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:57.433836+00:00", "trade", 8.88, 900.0]
["2026-09-21T18:55:57.433847+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:57.433954+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.433954+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.433954+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.433954+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.433954+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434013+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:57.434019+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:55:57.434019+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:57.434019+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434022+00:00", "trade", 8.88, 294.0]
["2026-09-21T18:55:57.434022+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:55:57.434024+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434028+00:00", "trade", 8.88, 466.0]
["2026-09-21T18:55:57.434043+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:57.434069+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434073+00:00", "trade", 8.88, 633.0]
["2026-09-21T18:55:57.434079+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434089+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434119+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434119+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434165+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434169+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434194+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:57.434209+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434230+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434230+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434230+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434410+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434445+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434446+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:57.434520+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434520+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434530+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434530+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434530+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434540+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434540+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434570+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434596+00:00", "trade", 8.88, 388.0]
["2026-09-21T18:55:57.434605+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434614+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:55:57.434632+00:00", "trade", 8.88, 99.0]
["2026-09-21T18:55:57.434690+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434770+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434806+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434846+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434851+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434886+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434891+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434926+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.434931+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435006+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435086+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435207+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435282+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435327+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435327+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.435527+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.436449+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.436680+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:55:57.437438+00:00", "trade", 8.875, 953.0]
["2026-09-21T18:55:57.438532+00:00", "trade", 8.88, 9100.0]
["2026-09-21T18:55:57.438810+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.447400+00:00", "trade", 8.875, 953.0]
["2026-09-21T18:55:57.485233+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:55:57.492949+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.625748+00:00", "trade", 8.8799, 328.0]
["2026-09-21T18:55:57.626471+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:57.951531+00:00", "trade", 8.87, 15.0]
["2026-09-21T18:55:57.951564+00:00", "trade", 8.87, 31.0]
["2026-09-21T18:55:58.188316+00:00", "trade", 8.875, 93.0]
["2026-09-21T18:55:58.346273+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:55:58.351662+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:55:59.128056+00:00", "trade", 8.875, 125.0]
["2026-09-21T18:55:59.191473+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:55:59.231640+00:00", "trade", 8.9017, 3.0]
["2026-09-21T18:55:59.349294+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:56:00.009525+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:00.149653+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:00.150114+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:00.202314+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:56:00.225126+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:56:00.261729+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:00.262205+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:02.549912+00:00", "trade", 8.88, 8.0]
["2026-09-21T18:56:02.549915+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:02.549915+00:00", "trade", 8.88, 103.0]
["2026-09-21T18:56:02.550909+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:02.551551+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:02.552032+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:02.570929+00:00", "trade", 8.875, 1100.0]
["2026-09-21T18:56:02.721385+00:00", "trade", 8.875, 67.0]
["2026-09-21T18:56:03.450056+00:00", "trade", 8.875, 8.0]
["2026-09-21T18:56:03.496737+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:03.496737+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:03.498125+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:03.555273+00:00", "trade", 8.894, 100.0]
["2026-09-21T18:56:04.000806+00:00", "trade", 8.9017, 22.0]
["2026-09-21T18:56:04.008027+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:04.008463+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:04.441200+00:00", "trade", 8.894, 100.0]
["2026-09-21T18:56:04.446279+00:00", "trade", 8.894, 100.0]
["2026-09-21T18:56:05.102176+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:56:07.268526+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:07.268526+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.348650+00:00", "trade", 8.9061, 100.0]
["2026-09-21T18:56:08.350918+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.351400+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.351876+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.352718+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.353344+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:08.353434+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:09.538305+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:09.538781+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:09.806527+00:00", "trade", 8.9017, 2.0]
["2026-09-21T18:56:10.423262+00:00", "trade", 8.875, 187.0]
["2026-09-21T18:56:10.424311+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:10.424632+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:10.616253+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:56:10.616255+00:00", "trade", 8.875, 23.0]
["2026-09-21T18:56:10.616258+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:10.616934+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:10.617159+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:10.753659+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:11.254636+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:11.255238+00:00", "trade", 8.875, 168.0]
["2026-09-21T18:56:11.326004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:11.326520+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:11.326961+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:11.420233+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:11.427706+00:00", "trade", 8.875, 30.0]
["2026-09-21T18:56:12.261288+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:56:12.432993+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:56:12.585488+00:00", "trade", 8.9017, 2.0]
["2026-09-21T18:56:13.263786+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:56:13.317051+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:13.317532+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:13.435930+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:56:14.269668+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:56:14.326707+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:56:14.326710+00:00", "trade", 8.875, 99.0]
["2026-09-21T18:56:14.441343+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:56:15.272656+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:56:15.453602+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:56:15.861398+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:15.984234+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:16.274773+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:56:16.459331+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:56:16.515378+00:00", "trade", 8.8941, 100.0]
["2026-09-21T18:56:16.521239+00:00", "trade", 8.8941, 100.0]
["2026-09-21T18:56:17.282122+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:56:17.396673+00:00", "trade", 8.8738, 2000.0]
["2026-09-21T18:56:17.468294+00:00", "trade", 8.875, 27.0]
["2026-09-21T18:56:17.469401+00:00", "trade", 8.87, 12.0]
["2026-09-21T18:56:17.471031+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:56:17.471115+00:00", "trade", 8.87, 14.0]
["2026-09-21T18:56:18.131287+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:18.131292+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:18.131773+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:18.131813+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:18.134535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:18.394021+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:19.568092+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:19.568092+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:19.568548+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:19.568583+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.161125+00:00", "trade", 8.875, 60.0]
["2026-09-21T18:56:20.163998+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.164434+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.164439+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.165276+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.213410+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.213851+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:20.992833+00:00", "trade", 8.875, 240.0]
["2026-09-21T18:56:21.020059+00:00", "trade", 8.875, 260.0]
["2026-09-21T18:56:21.670457+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:56:21.774850+00:00", "trade", 8.9018, 4.0]
["2026-09-21T18:56:23.195550+00:00", "trade", 8.8941, 100.0]
["2026-09-21T18:56:24.243122+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.243162+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.243162+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.243603+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.246200+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.293537+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:24.762279+00:00", "trade", 8.9018, 6.0]
["2026-09-21T18:56:25.012611+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:25.035896+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:25.429695+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:25.431135+00:00", "trade", 8.875, 74.0]
["2026-09-21T18:56:25.433867+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:25.445189+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:25.680704+00:00", "trade", 8.8783, 24.0]
["2026-09-21T18:56:27.034999+00:00", "trade", 8.8799, 7500.0]
["2026-09-21T18:56:27.035669+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:27.036150+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:27.036150+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:27.094914+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:56:27.094920+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:56:28.803448+00:00", "trade", 8.902, 100.0]
["2026-09-21T18:56:30.009552+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:31.224188+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:32.016621+00:00", "trade", 8.8944, 100.0]
["2026-09-21T18:56:32.527784+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:32.528584+00:00", "trade", 8.875, 166.0]
["2026-09-21T18:56:32.529536+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:32.567067+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:32.567696+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.014611+00:00", "trade", 8.875, 429.0]
["2026-09-21T18:56:33.014747+00:00", "trade", 8.875, 938.0]
["2026-09-21T18:56:33.014885+00:00", "trade", 8.875, 516.0]
["2026-09-21T18:56:33.015958+00:00", "trade", 8.875, 429.0]
["2026-09-21T18:56:33.016094+00:00", "trade", 8.875, 515.0]
["2026-09-21T18:56:33.016238+00:00", "trade", 8.875, 86.0]
["2026-09-21T18:56:33.016250+00:00", "trade", 8.875, 429.0]
["2026-09-21T18:56:33.016256+00:00", "trade", 8.875, 397.0]
["2026-09-21T18:56:33.016355+00:00", "trade", 8.875, 1050.0]
["2026-09-21T18:56:33.016370+00:00", "trade", 8.875, 1050.0]
["2026-09-21T18:56:33.016370+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.016370+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.016434+00:00", "trade", 8.875, 926.0]
["2026-09-21T18:56:33.016464+00:00", "trade", 8.875, 916.0]
["2026-09-21T18:56:33.016470+00:00", "trade", 8.875, 1050.0]
["2026-09-21T18:56:33.016530+00:00", "trade", 8.875, 90.0]
["2026-09-21T18:56:33.016623+00:00", "trade", 8.875, 641.0]
["2026-09-21T18:56:33.016974+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.017014+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.017014+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.017086+00:00", "trade", 8.88, 36.0]
["2026-09-21T18:56:33.017175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.017200+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.216914+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.729966+00:00", "trade", 8.88, 926.0]
["2026-09-21T18:56:33.729966+00:00", "trade", 8.88, 19.0]
["2026-09-21T18:56:33.729993+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730000+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730000+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730003+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:56:33.730003+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:56:33.730006+00:00", "trade", 8.88, 81.0]
["2026-09-21T18:56:33.730008+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:56:33.730015+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730021+00:00", "trade", 8.88, 11.0]
["2026-09-21T18:56:33.730021+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730025+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730025+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:56:33.730030+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:56:33.730030+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:56:33.730033+00:00", "trade", 8.88, 65.0]
["2026-09-21T18:56:33.730033+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:56:33.730035+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730035+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730035+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:56:33.730039+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730039+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730039+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:56:33.730041+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:56:33.730045+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:56:33.730051+00:00", "trade", 8.88, 77.0]
["2026-09-21T18:56:33.730135+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730138+00:00", "trade", 8.88, 294.0]
["2026-09-21T18:56:33.730138+00:00", "trade", 8.88, 551.0]
["2026-09-21T18:56:33.730216+00:00", "trade", 8.88, 1249.0]
["2026-09-21T18:56:33.730216+00:00", "trade", 8.88, 28.0]
["2026-09-21T18:56:33.730219+00:00", "trade", 8.88, 17.0]
["2026-09-21T18:56:33.730219+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:56:33.730225+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:56:33.730249+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730264+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730274+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730274+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730284+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730284+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730284+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730295+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730295+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730295+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730314+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730314+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730349+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:33.730355+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:33.730384+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:33.730394+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730410+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730414+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730420+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730510+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730525+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730556+00:00", "trade", 8.88, 92.0]
["2026-09-21T18:56:33.730565+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730605+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730695+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730715+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730750+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730754+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.730754+00:00", "trade", 8.885, 528.0]
["2026-09-21T18:56:33.730795+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730801+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730911+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730916+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730916+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730926+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.730996+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731006+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731166+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731292+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731352+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731407+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731407+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731432+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731432+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731442+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731487+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731491+00:00", "trade", 8.885, 85.0]
["2026-09-21T18:56:33.731607+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.731695+00:00", "trade", 8.885, 171.0]
["2026-09-21T18:56:33.731763+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.732240+00:00", "trade", 8.89, 163.0]
["2026-09-21T18:56:33.732246+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:56:33.732279+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:56:33.732294+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:33.732324+00:00", "trade", 8.89, 6.0]
["2026-09-21T18:56:33.732342+00:00", "trade", 8.89, 40.0]
["2026-09-21T18:56:33.732832+00:00", "trade", 8.8825, 81.0]
["2026-09-21T18:56:33.732832+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:33.732926+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.732926+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.732966+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.733298+00:00", "trade", 8.89, 430.0]
["2026-09-21T18:56:33.733316+00:00", "trade", 8.89, 94.0]
["2026-09-21T18:56:33.733325+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:56:33.733326+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.733328+00:00", "trade", 8.89, 551.0]
["2026-09-21T18:56:33.733407+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.733584+00:00", "trade", 8.89, 274.0]
["2026-09-21T18:56:33.733584+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:33.733587+00:00", "trade", 8.89, 56.0]
["2026-09-21T18:56:33.733647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.733928+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734163+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734204+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734209+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734284+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734404+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734444+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734612+00:00", "trade", 8.89, 430.0]
["2026-09-21T18:56:33.734685+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734765+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734885+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.734885+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.736128+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.739171+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:56:33.739521+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.740087+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.742587+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.745179+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:33.766007+00:00", "trade", 8.885, 953.0]
["2026-09-21T18:56:33.766616+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.820233+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:33.820669+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:34.494956+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:36.310155+00:00", "trade", 8.8834, 2000.0]
["2026-09-21T18:56:36.487026+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:37.555450+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:38.670735+00:00", "trade", 8.885, 2.0]
["2026-09-21T18:56:39.112506+00:00", "trade", 8.9017, 2.0]
["2026-09-21T18:56:39.133247+00:00", "trade", 8.9017, 3.0]
["2026-09-21T18:56:39.349118+00:00", "trade", 8.885, 57.0]
["2026-09-21T18:56:39.352858+00:00", "trade", 8.885, 273.0]
["2026-09-21T18:56:40.157351+00:00", "trade", 8.8802, 71.0]
["2026-09-21T18:56:40.160322+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.160332+00:00", "trade", 8.88, 26.0]
["2026-09-21T18:56:40.160335+00:00", "trade", 8.88, 26.0]
["2026-09-21T18:56:40.160338+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:56:40.160341+00:00", "trade", 8.88, 48.0]
["2026-09-21T18:56:40.160341+00:00", "trade", 8.885, 850.0]
["2026-09-21T18:56:40.160341+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.160641+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.161213+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.161253+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.161333+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.161373+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.161378+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.161654+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.162415+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.163894+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.267187+00:00", "trade", 8.9024, 238.0]
["2026-09-21T18:56:40.268598+00:00", "trade", 8.9024, 3479.0]
["2026-09-21T18:56:40.268648+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.282082+00:00", "trade", 8.9024, 119.0]
["2026-09-21T18:56:40.282888+00:00", "trade", 8.9024, 40.0]
["2026-09-21T18:56:40.453044+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:40.453472+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.454029+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.454870+00:00", "trade", 8.885, 171.0]
["2026-09-21T18:56:40.454954+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:40.455236+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:40.648355+00:00", "trade", 8.8801, 54.0]
["2026-09-21T18:56:40.649194+00:00", "trade", 8.885, 953.0]
["2026-09-21T18:56:40.651844+00:00", "trade", 8.88, 52.0]
["2026-09-21T18:56:40.652455+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:40.654914+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.654950+00:00", "trade", 8.885, 953.0]
["2026-09-21T18:56:40.655227+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.655233+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.655236+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:40.655428+00:00", "trade", 8.885, 1050.0]
["2026-09-21T18:56:41.539984+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:41.567902+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:56:41.802629+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:42.317141+00:00", "trade", 8.902, 4.0]
["2026-09-21T18:56:42.581866+00:00", "trade", 8.8801, 7500.0]
["2026-09-21T18:56:42.583117+00:00", "trade", 8.881, 53.0]
["2026-09-21T18:56:43.784474+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.784474+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.785992+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.785992+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.786353+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.786473+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:43.786794+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:44.107822+00:00", "trade", 8.8814, 1.0]
["2026-09-21T18:56:45.898178+00:00", "trade", 8.88, 150.0]
["2026-09-21T18:56:45.918961+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:45.935170+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:45.941334+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:46.064933+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:46.429013+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:46.993239+00:00", "trade", 8.885, 450.0]
["2026-09-21T18:56:47.731674+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:48.300692+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:48.301183+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:48.438133+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:48.720840+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:48.985615+00:00", "trade", 8.885, 150.0]
["2026-09-21T18:56:48.987003+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:49.019503+00:00", "trade", 8.8899, 17.0]
["2026-09-21T18:56:49.032115+00:00", "trade", 8.9014, 70.0]
["2026-09-21T18:56:49.306672+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:49.578563+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:49.696870+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:49.835249+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.280983+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.282506+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.298069+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.455693+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.470172+00:00", "trade", 8.9014, 2.0]
["2026-09-21T18:56:50.570084+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:50.570088+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:56:50.570088+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:56:50.570091+00:00", "trade", 8.885, 517.0]
["2026-09-21T18:56:50.570093+00:00", "trade", 8.885, 429.0]
["2026-09-21T18:56:50.570785+00:00", "trade", 8.885, 1084.0]
["2026-09-21T18:56:50.571040+00:00", "trade", 8.885, 1805.0]
["2026-09-21T18:56:50.571067+00:00", "trade", 8.885, 635.0]
["2026-09-21T18:56:50.571198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.572673+00:00", "trade", 8.885, 670.0]
["2026-09-21T18:56:50.572673+00:00", "trade", 8.89, 361.0]
["2026-09-21T18:56:50.573638+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.573679+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.574120+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.575718+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.576159+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:50.576240+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:51.686323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:51.756064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:51.792098+00:00", "trade", 8.9013, 3.0]
["2026-09-21T18:56:53.029791+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:55.870156+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:56:56.644217+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:56:56.644959+00:00", "trade", 8.885, 5.0]
["2026-09-21T18:56:56.645173+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.645253+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.645654+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.646336+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.647253+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.710433+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:56.983038+00:00", "trade", 8.8944, 2.0]
["2026-09-21T18:56:57.074461+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:57.085557+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:56:57.892856+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:56:58.083145+00:00", "trade", 8.8813, 27.0]
["2026-09-21T18:56:58.646612+00:00", "trade", 8.885, 500.0]
["2026-09-21T18:56:59.780113+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:59.780589+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:59.907105+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:00.009584+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:00.520152+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.069412+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.071332+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.072851+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.073332+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.186731+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.435848+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.713688+00:00", "trade", 8.9013, 6.0]
["2026-09-21T18:57:01.715102+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:01.995112+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:02.033443+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:02.033965+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:02.034005+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:03.140652+00:00", "trade", 8.89, 75.0]
["2026-09-21T18:57:03.141762+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:03.960054+00:00", "trade", 8.9013, 1.0]
["2026-09-21T18:57:05.480807+00:00", "trade", 8.8902, 13.0]
["2026-09-21T18:57:05.823709+00:00", "trade", 8.885, 50.0]
["2026-09-21T18:57:06.905547+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.906109+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.906229+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.906665+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.906865+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.907066+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:06.907587+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:07.116079+00:00", "trade", 8.8945, 100.0]
["2026-09-21T18:57:07.410572+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:07.475156+00:00", "trade", 8.8945, 100.0]
["2026-09-21T18:57:08.388844+00:00", "trade", 8.8822, 2.0]
["2026-09-21T18:57:08.390002+00:00", "trade", 8.88, 46.0]
["2026-09-21T18:57:08.390125+00:00", "trade", 8.88, 11.0]
["2026-09-21T18:57:08.605509+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.605585+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.605906+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.606393+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.606718+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.607703+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:08.607818+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:08.611169+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:57:08.633542+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:08.888705+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:08.974660+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:09.118697+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:09.771732+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:09.772523+00:00", "trade", 8.885, 175.0]
["2026-09-21T18:57:09.772801+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:09.773278+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:09.791406+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:09.993752+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:10.080217+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:10.363379+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:57:10.363379+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:57:11.506362+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:12.584707+00:00", "trade", 8.8851, 10.0]
["2026-09-21T18:57:12.633215+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.633215+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.633218+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.638676+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.683228+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:12.690784+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.690787+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.690820+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:12.799965+00:00", "trade", 8.885, 87.0]
["2026-09-21T18:57:13.633062+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:13.805455+00:00", "trade", 8.885, 28.0]
["2026-09-21T18:57:14.124093+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:14.200078+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:14.635873+00:00", "trade", 8.885, 26.0]
["2026-09-21T18:57:14.759142+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:14.814091+00:00", "trade", 8.885, 29.0]
["2026-09-21T18:57:14.816849+00:00", "trade", 8.88, 38.0]
["2026-09-21T18:57:15.058599+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.637193+00:00", "trade", 8.885, 20.0]
["2026-09-21T18:57:15.816785+00:00", "trade", 8.885, 29.0]
["2026-09-21T18:57:15.818084+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.818124+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.818565+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.818926+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.819402+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:15.964990+00:00", "trade", 8.9013, 3.0]
["2026-09-21T18:57:15.965050+00:00", "trade", 8.9013, 2.0]
["2026-09-21T18:57:15.966371+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:16.645615+00:00", "trade", 8.885, 20.0]
["2026-09-21T18:57:16.646592+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:16.646673+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:16.822213+00:00", "trade", 8.885, 28.0]
["2026-09-21T18:57:17.649217+00:00", "trade", 8.885, 20.0]
["2026-09-21T18:57:17.827631+00:00", "trade", 8.885, 28.0]
["2026-09-21T18:57:18.651956+00:00", "trade", 8.885, 20.0]
["2026-09-21T18:57:18.654831+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:57:18.762471+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:18.762511+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:18.762857+00:00", "trade", 8.885, 1100.0]
["2026-09-21T18:57:18.763645+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:57:18.765419+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:57:18.765744+00:00", "trade", 8.885, 103.0]
["2026-09-21T18:57:18.842724+00:00", "trade", 8.885, 28.0]
["2026-09-21T18:57:19.016179+00:00", "trade", 8.8959, 100.0]
["2026-09-21T18:57:19.272343+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272346+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:57:19.272349+00:00", "trade", 8.88, 291.0]
["2026-09-21T18:57:19.272349+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272349+00:00", "trade", 8.88, 29.0]
["2026-09-21T18:57:19.272364+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272400+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272404+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:57:19.272404+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:57:19.272409+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272409+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272412+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:57:19.272412+00:00", "trade", 8.88, 270.0]
["2026-09-21T18:57:19.272415+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:57:19.272415+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272449+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272452+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272454+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272457+00:00", "trade", 8.88, 6.0]
["2026-09-21T18:57:19.272463+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:57:19.272466+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:57:19.272469+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:57:19.272472+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272481+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272485+00:00", "trade", 8.88, 17.0]
["2026-09-21T18:57:19.272487+00:00", "trade", 8.88, 67.0]
["2026-09-21T18:57:19.272487+00:00", "trade", 8.88, 700.0]
["2026-09-21T18:57:19.272496+00:00", "trade", 8.88, 82.0]
["2026-09-21T18:57:19.272496+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272544+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:57:19.272548+00:00", "trade", 8.88, 294.0]
["2026-09-21T18:57:19.272550+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:57:19.272556+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272560+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:57:19.272560+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272563+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:57:19.272563+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:57:19.272568+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272572+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272653+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.272734+00:00", "trade", 8.88, 62.0]
["2026-09-21T18:57:19.272759+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:19.272769+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:57:19.272849+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272854+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272864+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272884+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272884+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272889+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272902+00:00", "trade", 8.88, 107.0]
["2026-09-21T18:57:19.272919+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:57:19.272980+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273054+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273080+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273090+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273098+00:00", "trade", 8.88, 48.0]
["2026-09-21T18:57:19.273107+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:19.273125+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273140+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273205+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273205+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273216+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273216+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273216+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273216+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273220+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273220+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273220+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273220+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273225+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273225+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273225+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273245+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273345+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273345+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273366+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273366+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273471+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273596+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273641+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273766+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.273777+00:00", "trade", 8.88, 170.0]
["2026-09-21T18:57:19.274007+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.274021+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:57:19.274087+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.274127+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.276568+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.277169+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.278986+00:00", "trade", 8.88, 19.0]
["2026-09-21T18:57:19.281129+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.281590+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.291152+00:00", "trade", 8.88, 60.0]
["2026-09-21T18:57:19.333027+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.333578+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:19.653658+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:20.060902+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.061453+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.061944+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.103157+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.120872+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:57:20.120872+00:00", "trade", 8.88, 197.0]
["2026-09-21T18:57:20.121907+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.121922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.121962+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.122353+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.273131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.657065+00:00", "trade", 8.875, 21.0]
["2026-09-21T18:57:20.930824+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:20.931270+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:21.666356+00:00", "trade", 8.875, 73.0]
["2026-09-21T18:57:22.671342+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:23.473813+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:23.474254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:23.474254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:23.474369+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:23.548716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:23.595255+00:00", "trade", 8.9013, 2.0]
["2026-09-21T18:57:23.675536+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:24.674922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:24.674967+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:24.675444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:24.705014+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:25.009352+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:25.041590+00:00", "trade", 8.9013, 2.0]
["2026-09-21T18:57:25.651879+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:25.651879+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:25.699277+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:25.852586+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:26.106050+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:26.680737+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:26.682012+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:26.682453+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:26.725746+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.061466+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.222879+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.222914+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.222945+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223280+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223356+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223396+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223421+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.223426+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.224994+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.231252+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:57:28.232758+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.233042+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:57:28.245684+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246125+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246165+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246165+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246521+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.246551+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.249402+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.255647+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.259927+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.260208+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.538980+00:00", "trade", 8.8701, 328.0]
["2026-09-21T18:57:28.620885+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621046+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621326+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621366+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621406+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621406+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621447+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621953+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.621953+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.622404+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.622444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.624684+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.630809+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.631330+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.661148+00:00", "trade", 8.8817, 4.0]
["2026-09-21T18:57:28.692858+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:28.693668+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.693789+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.694220+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:28.923302+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:28.925785+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:29.727921+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:29.729430+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:29.944839+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:57:30.009611+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:30.696947+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:30.955757+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:57:31.961185+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:31.964075+00:00", "trade", 8.87, 34.0]
["2026-09-21T18:57:32.029146+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:57:32.707291+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:32.969655+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:57:33.737711+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:33.842302+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:57:33.901140+00:00", "trade", 8.87, 11.0]
["2026-09-21T18:57:34.266718+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:34.717599+00:00", "trade", 8.875, 38.0]
["2026-09-21T18:57:34.721255+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:57:34.822106+00:00", "trade", 8.9014, 30.0]
["2026-09-21T18:57:35.718645+00:00", "trade", 8.9014, 8.0]
["2026-09-21T18:57:35.719381+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:36.215344+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:36.722791+00:00", "trade", 8.875, 88.0]
["2026-09-21T18:57:37.731653+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:38.050861+00:00", "trade", 8.9017, 4.0]
["2026-09-21T18:57:39.736974+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:39.738156+00:00", "trade", 8.87, 14.0]
["2026-09-21T18:57:39.743758+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:39.811173+00:00", "trade", 8.87, 5.0]
["2026-09-21T18:57:39.889861+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:57:40.014793+00:00", "trade", 8.875, 169.0]
["2026-09-21T18:57:40.091884+00:00", "trade", 8.8714, 400.0]
["2026-09-21T18:57:40.163033+00:00", "trade", 8.875, 3.0]
["2026-09-21T18:57:41.016458+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:41.159800+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:41.274598+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:41.744350+00:00", "trade", 8.875, 38.0]
["2026-09-21T18:57:42.023609+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:42.571821+00:00", "trade", 8.9018, 100.0]
["2026-09-21T18:57:42.586703+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:57:42.753182+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:43.027599+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:43.244219+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:57:43.244800+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244800+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244840+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244840+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244880+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244905+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.244905+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.245236+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.245401+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.247030+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.287804+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:57:43.625630+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.629549+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:43.777452+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:57:43.784068+00:00", "trade", 8.87, 103.0]
["2026-09-21T18:57:43.841463+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.030618+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:44.031319+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.357747+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:57:44.358061+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358351+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358351+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358402+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358402+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358442+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.358442+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.359028+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.359639+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.360076+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.410135+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.412630+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:57:44.623206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.623206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.623246+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.771016+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:44.771614+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.771654+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.772335+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.772897+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.790223+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:44.792503+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:45.038610+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:45.039225+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:45.039225+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:45.435015+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:45.435015+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:45.449726+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:57:45.500929+00:00", "trade", 8.8733, 99.0]
["2026-09-21T18:57:46.040607+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:46.041547+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.041547+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.042028+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.042028+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.054793+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.182865+00:00", "trade", 8.9018, 100.0]
["2026-09-21T18:57:46.649988+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.650023+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.677393+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.677393+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.677874+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:46.792856+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:46.799192+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:47.053377+00:00", "trade", 8.875, 37.0]
["2026-09-21T18:57:47.549190+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:47.552979+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:47.553906+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:47.593971+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:47.662412+00:00", "trade", 8.8817, 10.0]
["2026-09-21T18:57:47.805053+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:48.056086+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:57:48.056089+00:00", "trade", 8.875, 27.0]
["2026-09-21T18:57:48.597806+00:00", "trade", 8.9018, 2.0]
["2026-09-21T18:57:48.697396+00:00", "trade", 8.8817, 2882.0]
["2026-09-21T18:57:49.057496+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:49.294724+00:00", "trade", 8.8727, 2000.0]
["2026-09-21T18:57:49.656622+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:57:49.656682+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:57:49.737190+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:49.811039+00:00", "trade", 8.875, 38.0]
["2026-09-21T18:57:49.812012+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:49.965903+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:50.064283+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:57:50.067080+00:00", "trade", 8.87, 35.0]
["2026-09-21T18:57:50.087856+00:00", "trade", 8.8786, 1.0]
["2026-09-21T18:57:50.824469+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:50.825531+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:50.901352+00:00", "trade", 8.9018, 3.0]
["2026-09-21T18:57:51.069347+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:51.251042+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:51.346549+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:51.831658+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:52.074942+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:57:52.074945+00:00", "trade", 8.875, 18.0]
["2026-09-21T18:57:52.335575+00:00", "trade", 8.8964, 100.0]
["2026-09-21T18:57:52.836704+00:00", "trade", 8.875, 90.0]
["2026-09-21T18:57:53.085172+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:53.090011+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:57:54.027260+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:57:54.045072+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:57:54.088570+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:54.537072+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:54.807439+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:57:54.850250+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:55.097681+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:56.099602+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:56.863397+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:57.104368+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:57:57.322329+00:00", "trade", 8.8793, 32.0]
["2026-09-21T18:57:57.678366+00:00", "trade", 8.9018, 5.0]
["2026-09-21T18:57:57.716813+00:00", "trade", 8.8964, 85.0]
["2026-09-21T18:57:58.109745+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:58.693952+00:00", "trade", 8.902, 1.0]
["2026-09-21T18:57:58.873518+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:57:59.115635+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:57:59.775824+00:00", "trade", 8.8806, 100.0]
["2026-09-21T18:58:00.009633+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:58:00.062153+00:00", "trade", 8.8726, 69.0]
["2026-09-21T18:58:00.062171+00:00", "trade", 8.87, 69.0]
["2026-09-21T18:58:00.062303+00:00", "trade", 8.8726, 681.0]
["2026-09-21T18:58:00.120338+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:00.161849+00:00", "trade", 8.902, 94.0]
["2026-09-21T18:58:00.343814+00:00", "trade", 8.88, 18.0]
["2026-09-21T18:58:00.343862+00:00", "trade", 8.875, 18.0]
["2026-09-21T18:58:00.343949+00:00", "trade", 8.875, 82.0]
["2026-09-21T18:58:00.885633+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:58:01.122689+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:02.124664+00:00", "trade", 8.875, 37.0]
["2026-09-21T18:58:02.359919+00:00", "trade", 8.878, 1.0]
["2026-09-21T18:58:02.900884+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:58:03.129295+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:03.540146+00:00", "trade", 8.8767, 1.0]
["2026-09-21T18:58:04.035944+00:00", "trade", 8.8716, 3000.0]
["2026-09-21T18:58:04.132338+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:04.512495+00:00", "trade", 8.871, 2.0]
["2026-09-21T18:58:04.909556+00:00", "trade", 8.875, 39.0]
["2026-09-21T18:58:05.138502+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:06.142537+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:06.455785+00:00", "trade", 8.8964, 100.0]
["2026-09-21T18:58:06.917653+00:00", "trade", 8.875, 38.0]
["2026-09-21T18:58:07.165818+00:00", "trade", 8.875, 29.0]
["2026-09-21T18:58:07.925955+00:00", "trade", 8.875, 91.0]
["2026-09-21T18:58:08.176409+00:00", "trade", 8.875, 28.0]
["2026-09-21T18:58:08.177506+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:58:08.179193+00:00", "trade", 8.87, 35.0]
["2026-09-21T18:58:08.918440+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:58:08.986239+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:58:08.986378+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:58:08.986384+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:58:08.986387+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:58:08.986390+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:58:08.986414+00:00", "trade", 8.87, 280.0]
["2026-09-21T18:58:08.986453+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:58:08.986456+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:58:08.986462+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:58:08.986567+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986591+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:58:08.986597+00:00", "trade", 8.87, 15.0]
["2026-09-21T18:58:08.986612+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986623+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986623+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986632+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986634+00:00", "trade", 8.87, 41.0]
["2026-09-21T18:58:08.986634+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:58:08.986662+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986697+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986697+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986707+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:58:08.986762+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986793+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986843+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986863+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986923+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.986979+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:58:08.987012+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:58:08.987124+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987128+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987128+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987153+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987153+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987204+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987274+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987309+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987309+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987364+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987499+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987529+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987544+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987605+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.987920+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.988126+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.988231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.988271+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.989238+00:00", "trade", 8.87, 13.0]
["2026-09-21T18:58:08.989310+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:58:08.989725+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:58:08.990231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.990682+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.991088+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.991429+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.991524+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.992591+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.994951+00:00", "trade", 8.8699, 38.0]
["2026-09-21T18:58:08.995032+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:08.996195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.027179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.027219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.031948+00:00", "trade", 8.865, 953.0]
["2026-09-21T18:58:09.032450+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:58:09.040579+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:09.041367+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.041574+00:00", "trade", 8.865, 1050.0]
["2026-09-21T18:58:09.041658+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.211020+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:58:09.211717+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:09.243362+00:00", "trade", 8.9017, 62.0]
["2026-09-21T18:58:09.954715+00:00", "trade", 8.86, 32.0]
["2026-09-21T18:58:10.087103+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:10.315158+00:00", "trade", 8.9016, 1.0]
["2026-09-21T18:58:11.667459+00:00", "trade", 8.9017, 47.0]
["2026-09-21T18:58:12.010990+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:12.588702+00:00", "trade", 8.8707, 12.0]
["2026-09-21T18:58:12.687920+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:58:12.789680+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:12.790122+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:13.009919+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:13.012495+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:13.021557+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:13.021822+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:13.092691+00:00", "trade", 8.865, 800.0]
["2026-09-21T18:58:14.075421+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.075937+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.081019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.383006+00:00", "trade", 8.9006, 20.0]
["2026-09-21T18:58:14.490633+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.493009+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.493515+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.511598+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:14.890804+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:15.437182+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:15.705667+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:17.111511+00:00", "trade", 8.9014, 36.0]
["2026-09-21T18:58:17.112569+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:17.162605+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:58:18.152528+00:00", "trade", 8.865, 60.0]
["2026-09-21T18:58:18.152561+00:00", "trade", 8.86, 60.0]
["2026-09-21T18:58:18.157588+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.157595+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:58:18.157743+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.157828+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.157878+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.157878+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.158024+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.158144+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.158304+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.159903+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.167426+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.261379+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.261861+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:18.316515+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:19.288102+00:00", "trade", 8.9015, 3.0]
["2026-09-21T18:58:19.290395+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:19.291352+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:19.993506+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.130376+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:58:20.482180+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:20.482182+00:00", "trade", 8.865, 24.0]
["2026-09-21T18:58:20.482185+00:00", "trade", 8.865, 1006.0]
["2026-09-21T18:58:20.483220+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.483581+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.483741+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.484022+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.484262+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.485901+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.507868+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.566197+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:20.568487+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.004334+00:00", "trade", 8.865, 189.0]
["2026-09-21T18:58:21.005311+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.005371+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.166118+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.234098+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:58:21.234757+00:00", "trade", 8.865, 160.0]
["2026-09-21T18:58:21.533922+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.534603+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.534999+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.638836+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.638836+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:21.706141+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:22.012231+00:00", "trade", 8.865, 24.0]
["2026-09-21T18:58:22.015974+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:58:22.236994+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:22.238752+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:22.515961+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:22.730190+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:22.825181+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:23.138500+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:58:23.143166+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:23.225196+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:23.808262+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.014733+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.015174+00:00", "trade", 8.865, 38.0]
["2026-09-21T18:58:24.016251+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.016367+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.183084+00:00", "trade", 8.862, 1.0]
["2026-09-21T18:58:24.184466+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.292979+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.411576+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.477918+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.554385+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.570027+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:24.956792+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.016322+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:25.318075+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.479018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.515179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.515179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.515655+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:25.540660+00:00", "trade", 8.8633, 1.0]
["2026-09-21T18:58:25.542027+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.048812+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.048872+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.049478+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.050571+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.085003+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.628339+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.630805+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.834604+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:26.921060+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.020561+00:00", "trade", 8.865, 38.0]
["2026-09-21T18:58:27.021589+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.021629+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.021860+00:00", "trade", 8.865, 37.0]
["2026-09-21T18:58:27.148826+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.583730+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.584171+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.679958+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.800665+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.801161+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:27.878425+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.022952+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:28.024031+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.024106+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.149554+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.208284+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.208895+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.230228+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:58:28.819051+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.822093+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.827135+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.827531+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:28.986950+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.026158+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.040803+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.040803+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.067491+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.511837+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.642623+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:29.826509+00:00", "trade", 8.9001, 8.0]
["2026-09-21T18:58:29.937809+00:00", "trade", 8.9019, 1.0]
["2026-09-21T18:58:30.009660+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.033139+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:30.034168+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.034925+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.123355+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.579665+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.581223+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.761592+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.762509+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:30.877468+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:31.067940+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:31.068286+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:31.681102+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:31.877266+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:31.930793+00:00", "trade", 8.8602, 10.0]
["2026-09-21T18:58:32.041275+00:00", "trade", 8.865, 38.0]
["2026-09-21T18:58:32.319289+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:58:32.319969+00:00", "trade", 8.865, 160.0]
["2026-09-21T18:58:33.042697+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:33.326764+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:58:33.877665+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:34.327819+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:34.516386+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.053904+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:35.330405+00:00", "trade", 8.865, 28.0]
["2026-09-21T18:58:35.331488+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.790238+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.790754+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.974336+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.975163+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:35.976456+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.065256+00:00", "trade", 8.865, 80.0]
["2026-09-21T18:58:36.066394+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.070614+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:58:36.074268+00:00", "trade", 8.865, 379.0]
["2026-09-21T18:58:36.300766+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.301242+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.304565+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.334254+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:36.412357+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:36.412863+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.059274+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:37.178763+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.179274+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.338148+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:37.355824+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.356305+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.356786+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.533492+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:37.534193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.585768+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:37.636305+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:37.705708+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:37.759614+00:00", "trade", 8.8603, 99.0]
["2026-09-21T18:58:38.065634+00:00", "trade", 8.865, 82.0]
["2026-09-21T18:58:38.313359+00:00", "trade", 8.865, 120.0]
["2026-09-21T18:58:38.339750+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:58:38.339750+00:00", "trade", 8.865, 27.0]
["2026-09-21T18:58:38.494176+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:58:38.494209+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:58:38.532935+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:38.590312+00:00", "trade", 8.865, 99.0]
["2026-09-21T18:58:38.635759+00:00", "trade", 8.8974, 100.0]
["2026-09-21T18:58:39.256716+00:00", "trade", 8.9016, 3.0]
["2026-09-21T18:58:39.341975+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:39.942914+00:00", "trade", 8.8788, 100.0]
["2026-09-21T18:58:40.070769+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:40.345577+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:41.350247+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:41.417285+00:00", "trade", 8.899, 100.0]
["2026-09-21T18:58:41.912237+00:00", "trade", 8.9015, 100.0]
["2026-09-21T18:58:42.076581+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:42.318283+00:00", "trade", 8.8771, 4.0]
["2026-09-21T18:58:42.318761+00:00", "trade", 8.8771, 4.0]
["2026-09-21T18:58:42.355431+00:00", "trade", 8.865, 8.0]
["2026-09-21T18:58:42.355431+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:42.590707+00:00", "trade", 8.8646, 5.0]
["2026-09-21T18:58:43.357135+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:43.526332+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:43.526341+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:58:43.940786+00:00", "trade", 8.862, 499.0]
["2026-09-21T18:58:43.963869+00:00", "trade", 8.8623, 1.0]
["2026-09-21T18:58:44.083235+00:00", "trade", 8.865, 38.0]
["2026-09-21T18:58:44.363582+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:44.492574+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:58:44.492625+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.492625+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.492665+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.493106+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.495422+00:00", "trade", 8.86, 14.0]
["2026-09-21T18:58:44.495988+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.495988+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.496023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.496068+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.496068+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.496108+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.496108+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.497386+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.599258+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.600341+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:44.869035+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:58:45.086723+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:45.321127+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:45.366820+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:45.369644+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:58:45.369707+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:58:45.376708+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:45.444907+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:45.501664+00:00", "trade", 8.865, 99.0]
["2026-09-21T18:58:45.566257+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:45.579819+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:45.638691+00:00", "trade", 8.86, 15.0]
["2026-09-21T18:58:45.638820+00:00", "trade", 8.86, 285.0]
["2026-09-21T18:58:45.639360+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:45.639836+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:45.642269+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:58:46.317737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:46.375354+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:46.376479+00:00", "trade", 8.86, 16.0]
["2026-09-21T18:58:46.406520+00:00", "trade", 8.8601, 300.0]
["2026-09-21T18:58:46.686258+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.105074+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:47.106156+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.106597+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.107279+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.110501+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.117575+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:47.175352+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:47.176378+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.176378+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.176418+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.246560+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.390558+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:47.534414+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:47.992402+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:48.312668+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:48.398566+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:48.399495+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:48.399535+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:48.638979+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:48.639174+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:49.122082+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:49.240649+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:49.240689+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:49.241050+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:49.404727+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:49.405661+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:49.405954+00:00", "trade", 8.87, 84.0]
["2026-09-21T18:58:49.462347+00:00", "trade", 8.9012, 2.0]
["2026-09-21T18:58:50.269245+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:50.320728+00:00", "trade", 8.865, 99.0]
["2026-09-21T18:58:50.410314+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:51.009007+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:51.134290+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:51.174896+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:51.228483+00:00", "trade", 8.865, 99.0]
["2026-09-21T18:58:51.416099+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:51.529562+00:00", "trade", 8.8975, 100.0]
["2026-09-21T18:58:52.142445+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:52.437260+00:00", "trade", 8.865, 29.0]
["2026-09-21T18:58:52.440171+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:58:52.595099+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:58:52.595102+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:52.595105+00:00", "trade", 8.86, 80.0]
["2026-09-21T18:58:52.595322+00:00", "trade", 8.862, 2400.0]
["2026-09-21T18:58:52.595388+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:52.595451+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:52.595497+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.595818+00:00", "trade", 8.8616, 200.0]
["2026-09-21T18:58:52.595978+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.595978+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596043+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596319+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596419+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596579+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596579+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596740+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596940+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596940+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.596975+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.597061+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.597622+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:52.598251+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:52.598359+00:00", "trade", 8.86, 13.0]
["2026-09-21T18:58:52.598482+00:00", "trade", 8.865, 27.0]
["2026-09-21T18:58:52.889997+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:53.148600+00:00", "trade", 8.865, 82.0]
["2026-09-21T18:58:53.150717+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:53.151719+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:54.152795+00:00", "trade", 8.865, 20.0]
["2026-09-21T18:58:54.756703+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:54.756708+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:54.759279+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:55.007444+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:55.336351+00:00", "trade", 8.9009, 100.0]
["2026-09-21T18:58:55.414801+00:00", "trade", 8.8975, 74.0]
["2026-09-21T18:58:55.570610+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:55.630687+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:55.651315+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:55.695106+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:55.748246+00:00", "trade", 8.8633, 99.0]
["2026-09-21T18:58:55.816649+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:58:55.875060+00:00", "trade", 8.865, 99.0]
["2026-09-21T18:58:55.937745+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:56.020778+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:58:56.162206+00:00", "trade", 8.865, 39.0]
["2026-09-21T18:58:56.509003+00:00", "trade", 8.8602, 75.0]
["2026-09-21T18:58:56.596177+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:58:56.596186+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:58:56.596189+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.596196+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.596210+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.596210+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596216+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:58:56.596216+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.596220+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.596220+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:58:56.596222+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:58:56.596230+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596240+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596250+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596295+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596316+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596320+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596335+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596375+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596380+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596385+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596416+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596426+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596436+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:56.596436+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596442+00:00", "trade", 8.86, 11.0]
["2026-09-21T18:58:56.596442+00:00", "trade", 8.86, 45.0]
["2026-09-21T18:58:56.596444+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:56.596448+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:58:56.596448+00:00", "trade", 8.86, 120.0]
["2026-09-21T18:58:56.596456+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596471+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596516+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596592+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:58:56.596616+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596641+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596641+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596676+00:00", "trade", 8.86, 39.0]
["2026-09-21T18:58:56.596771+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596771+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596771+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596776+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596776+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596776+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:58:56.596786+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.596826+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.597082+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597082+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597117+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597278+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597358+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597383+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597551+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:58:56.597719+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597759+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597879+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.597915+00:00", "trade", 8.86, 11.0]
["2026-09-21T18:58:56.598002+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.599037+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.599328+00:00", "trade", 8.86, 275.0]
["2026-09-21T18:58:56.599959+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.600039+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.601082+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.610097+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:58:56.613205+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.632652+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.656395+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:58:56.656399+00:00", "trade", 8.86, 197.0]
["2026-09-21T18:58:56.656407+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:58:56.656407+00:00", "trade", 8.86, 14.0]
["2026-09-21T18:58:56.656512+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:56.656518+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:58:56.656899+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657020+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657060+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657100+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657100+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657320+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.657415+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.663500+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.673824+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.686429+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:56.726062+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:58:56.898106+00:00", "trade", 8.8567, 84.0]
["2026-09-21T18:58:56.946753+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:58.502759+00:00", "trade", 8.9006, 2.0]
["2026-09-21T18:58:58.855695+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:58:59.231105+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:59:00.009682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.030597+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.336815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.746348+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.847052+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.913673+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:59:00.914683+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.915124+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.915124+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:00.916157+00:00", "trade", 8.8813, 263.0]
["2026-09-21T18:59:00.916214+00:00", "trade", 8.8868, 95.0]
["2026-09-21T18:59:00.916268+00:00", "trade", 8.8868, 170.0]
["2026-09-21T18:59:00.918508+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:01.361806+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:01.595615+00:00", "trade", 8.855, 1300.0]
["2026-09-21T18:59:01.633205+00:00", "trade", 8.855, 82.0]
["2026-09-21T18:59:01.638596+00:00", "trade", 8.85, 113.0]
["2026-09-21T18:59:02.661489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.661520+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:59:02.661971+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662091+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662131+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662332+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662332+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662372+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662372+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662567+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662612+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.662808+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.663128+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.664011+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.769406+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.771005+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.771486+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.973992+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.982738+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.982793+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.982994+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:02.984783+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:03.108309+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:59:03.108309+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:59:03.322623+00:00", "trade", 8.8644, 30.0]
["2026-09-21T18:59:03.324666+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:03.325462+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:04.192554+00:00", "trade", 8.855, 600.0]
["2026-09-21T18:59:04.248802+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:04.392333+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:05.561624+00:00", "trade", 8.8865, 400.0]
["2026-09-21T18:59:05.967647+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:06.466877+00:00", "trade", 8.8579, 10.0]
["2026-09-21T18:59:06.549453+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:59:06.801554+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:06.801594+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:06.803117+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:07.782074+00:00", "trade", 8.8502, 50.0]
["2026-09-21T18:59:08.282746+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:59:10.071688+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:59:10.072281+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:59:10.114216+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:10.522447+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:11.446559+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:59:12.229241+00:00", "trade", 8.9003, 3.0]
["2026-09-21T18:59:12.592700+00:00", "trade", 8.8597, 15.0]
["2026-09-21T18:59:13.085638+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.516167+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:13.961765+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.962207+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.963164+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.964281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.967163+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:13.969958+00:00", "trade", 8.855, 900.0]
["2026-09-21T18:59:13.971368+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:14.577723+00:00", "trade", 8.8806, 100.0]
["2026-09-21T18:59:14.795098+00:00", "trade", 8.8972, 800.0]
["2026-09-21T18:59:14.896823+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:15.754053+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:59:16.295241+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:16.295281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:16.295281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:16.295722+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:17.475626+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:17.596778+00:00", "trade", 8.8973, 79.0]
["2026-09-21T18:59:17.744255+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:18.111933+00:00", "trade", 8.8975, 10.0]
["2026-09-21T18:59:18.648529+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:18.648529+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:18.648965+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:18.708298+00:00", "trade", 8.855, 75.0]
["2026-09-21T18:59:18.708376+00:00", "trade", 8.855, 113.0]
["2026-09-21T18:59:18.708433+00:00", "trade", 8.855, 212.0]
["2026-09-21T18:59:18.709464+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:19.602828+00:00", "trade", 8.855, 140.0]
["2026-09-21T18:59:19.618351+00:00", "trade", 8.855, 160.0]
["2026-09-21T18:59:19.745085+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:19.745401+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:19.745561+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:21.162454+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:59:21.163822+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:21.163867+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:21.164303+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:21.216201+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:21.440435+00:00", "trade", 8.9002, 100.0]
["2026-09-21T18:59:22.057796+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:22.083803+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:22.084244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:24.257052+00:00", "trade", 8.9001, 2.0]
["2026-09-21T18:59:26.877086+00:00", "trade", 8.8975, 100.0]
["2026-09-21T18:59:27.337212+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:59:27.337212+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:59:27.337693+00:00", "trade", 8.86, 26.0]
["2026-09-21T18:59:27.337790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.337895+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.337895+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.337950+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.337950+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.337990+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.338110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.338176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.338176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.338286+00:00", "trade", 8.855, 91.0]
["2026-09-21T18:59:27.338592+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.338632+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.339113+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.359476+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.368396+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:27.395560+00:00", "trade", 8.855, 140.0]
["2026-09-21T18:59:27.395722+00:00", "trade", 8.855, 140.0]
["2026-09-21T18:59:27.396116+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:59:27.396176+00:00", "trade", 8.855, 609.0]
["2026-09-21T18:59:27.397331+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.399731+00:00", "trade", 8.855, 140.0]
["2026-09-21T18:59:27.402530+00:00", "trade", 8.855, 31.0]
["2026-09-21T18:59:27.402533+00:00", "trade", 8.855, 35.0]
["2026-09-21T18:59:27.403168+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:27.403177+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:27.403324+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:59:27.403491+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.403531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.403531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.403651+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.403711+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.403932+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.404027+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.404092+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.404092+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.404132+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.405691+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.406252+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.407455+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.435181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.618401+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:27.618498+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:27.618825+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:27.619123+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.619123+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.619135+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:27.619186+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:27.619324+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:27.619616+00:00", "trade", 8.855, 170.0]
["2026-09-21T18:59:27.635091+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:59:28.093705+00:00", "trade", 8.8999, 49.0]
["2026-09-21T18:59:28.307504+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.307790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.308196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.331576+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:59:28.332138+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.332514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.408294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.408379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.426319+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:59:28.426322+00:00", "trade", 8.85, 800.0]
["2026-09-21T18:59:28.426883+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.427224+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.427319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.427344+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.525848+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.561192+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.636197+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:28.637253+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:28.662654+00:00", "trade", 8.8637, 5.0]
["2026-09-21T18:59:28.789144+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.173392+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.173417+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.173988+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.174119+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.340733+00:00", "trade", 8.855, 24.0]
["2026-09-21T18:59:29.343491+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.343516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.344278+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.510458+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:29.638882+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:30.009710+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:30.346386+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.346837+00:00", "trade", 8.855, 61.0]
["2026-09-21T18:59:30.354469+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.354722+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.357347+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.357641+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.357891+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:59:30.358162+00:00", "trade", 8.855, 39.0]
["2026-09-21T18:59:30.358444+00:00", "trade", 8.855, 61.0]
["2026-09-21T18:59:30.528628+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:30.528763+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:30.642057+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:30.645347+00:00", "trade", 8.855, 953.0]
["2026-09-21T18:59:31.519248+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:31.520415+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.558906+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.646219+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:31.647311+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.647392+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:59:31.648900+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.648925+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.648950+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.649542+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.649993+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:31.807843+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.058814+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.058950+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.059165+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.088816+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.355178+00:00", "trade", 8.8976, 200.0]
["2026-09-21T18:59:32.578294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.579933+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.582339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.582935+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.582935+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.582940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.582940+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.583416+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.584043+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.584133+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.584253+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.584654+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.585316+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.588218+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.588258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.588694+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.653024+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:32.653959+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.719269+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:32.860339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:33.005855+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:33.643280+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:33.657594+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:33.658956+00:00", "trade", 8.855, 58.0]
["2026-09-21T18:59:34.527045+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:34.667220+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:34.668291+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:34.694218+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:34.899927+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:35.561674+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:35.672403+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:35.978366+00:00", "trade", 8.8562, 500.0]
["2026-09-21T18:59:35.998961+00:00", "trade", 8.855, 489.0]
["2026-09-21T18:59:36.033917+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:36.056330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:36.322538+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:36.495384+00:00", "trade", 8.8975, 75.0]
["2026-09-21T18:59:36.675368+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:36.676469+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:36.676504+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:36.832835+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.243010+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.683135+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:37.684194+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.685231+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.685552+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.685672+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.686193+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:37.761623+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:38.407316+00:00", "trade", 8.8969, 3.0]
["2026-09-21T18:59:38.410349+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:38.410830+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:38.551555+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:38.553842+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:38.696778+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:38.697883+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:39.701246+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:39.722239+00:00", "trade", 8.855, 7.0]
["2026-09-21T18:59:40.561522+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:40.585098+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:40.703333+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:40.704296+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:40.808769+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:41.709148+00:00", "trade", 8.855, 32.0]
["2026-09-21T18:59:41.709148+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:41.710302+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:41.928079+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:42.283915+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:42.594705+00:00", "trade", 8.8548, 9.0]
["2026-09-21T18:59:42.714735+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:42.715832+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:43.715886+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:44.333306+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:44.467742+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:59:44.467961+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:44.719885+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:45.493478+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:45.722895+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:45.791586+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:45.868815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:45.881600+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:59:45.882658+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:45.986174+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:46.586310+00:00", "trade", 8.8586, 9.0]
["2026-09-21T18:59:46.729393+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:46.792651+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:46.792871+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:46.793327+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:46.871123+00:00", "trade", 8.85, 356.0]
["2026-09-21T18:59:46.872179+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:47.731666+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:47.733501+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:47.770339+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:47.770775+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:48.749278+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:49.118045+00:00", "trade", 8.8945, 1.0]
["2026-09-21T18:59:49.528635+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:59:49.529284+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.529680+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.530327+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.530803+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.531204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.604800+00:00", "trade", 8.851, 95.0]
["2026-09-21T18:59:49.755262+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:49.756915+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.757236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:49.757517+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:50.365156+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:50.394600+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:59:50.506096+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:50.675449+00:00", "trade", 8.855, 12.0]
["2026-09-21T18:59:50.676496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:50.684901+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:50.757719+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:50.757722+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:50.777275+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.048293+00:00", "trade", 8.8977, 100.0]
["2026-09-21T18:59:51.102789+00:00", "trade", 8.8533, 5.0]
["2026-09-21T18:59:51.104237+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.105215+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.105756+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.125297+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:59:51.532480+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.532691+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:51.762298+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:52.616046+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:52.616046+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:52.764261+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:52.765380+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:59:52.838081+00:00", "trade", 8.851, 1.0]
["2026-09-21T18:59:52.865142+00:00", "trade", 8.85, 600.0]
["2026-09-21T18:59:52.865769+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:53.395342+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:53.396019+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:53.706522+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:53.734969+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:53.772894+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:53.985876+00:00", "trade", 8.8758, 22.0]
["2026-09-21T18:59:54.091607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.164187+00:00", "trade", 8.8503, 500.0]
["2026-09-21T18:59:54.164751+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.169953+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.170585+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.273302+00:00", "trade", 8.852, 50.0]
["2026-09-21T18:59:54.273905+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.274607+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.498327+00:00", "trade", 8.85, 53.0]
["2026-09-21T18:59:54.781672+00:00", "trade", 8.855, 32.0]
["2026-09-21T18:59:54.781675+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:59:54.782629+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.782634+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.782910+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:54.935442+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:55.328690+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:59:55.329729+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:55.789992+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:55.790921+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.005049+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.005465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.005967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.264824+00:00", "trade", 8.8891, 30.0]
["2026-09-21T18:59:56.311407+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.591899+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.592380+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.792148+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:56.793052+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.793072+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.950496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:56.951153+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:57.024402+00:00", "trade", 8.8891, 1.0]
["2026-09-21T18:59:57.115935+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:57.116391+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:57.793702+00:00", "trade", 8.855, 34.0]
["2026-09-21T18:59:58.797569+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:59.764088+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:59.764649+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:59.800365+00:00", "trade", 8.855, 33.0]
["2026-09-21T18:59:59.801302+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:59.840635+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:59:59.942708+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.003282+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.004109+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.004314+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.004805+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.009738+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.142789+00:00", "trade", 8.855, 116.0]
["2026-09-21T19:00:00.143936+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.144412+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.145043+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.148292+00:00", "trade", 8.855, 232.0]
["2026-09-21T19:00:00.162801+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.163272+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.231163+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.499461+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:00:00.504377+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:00:00.803032+00:00", "trade", 8.855, 34.0]
["2026-09-21T19:00:00.805802+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:00:00.944242+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:00:00.944273+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.944735+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.945210+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:00.945676+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:01.023005+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:01.023897+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:01.024338+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:01.812760+00:00", "trade", 8.855, 34.0]
["2026-09-21T19:00:02.017704+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.018741+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.019824+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.032414+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.093736+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:00:02.102508+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:00:02.167430+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.612974+00:00", "trade", 8.8548, 24.0]
["2026-09-21T19:00:02.816025+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:00:02.866657+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.930960+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:02.978252+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:03.252664+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:03.327198+00:00", "trade", 8.8978, 100.0]
["2026-09-21T19:00:03.821224+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:00:04.113759+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:00:04.113814+00:00", "trade", 8.85, 13.0]
["2026-09-21T19:00:04.113871+00:00", "trade", 8.85, 655.0]
["2026-09-21T19:00:04.113937+00:00", "trade", 8.85, 360.0]
["2026-09-21T19:00:04.113955+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.113958+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:00:04.113962+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:00:04.113962+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.113967+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:00:04.113967+00:00", "trade", 8.85, 258.0]
["2026-09-21T19:00:04.113967+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.113970+00:00", "trade", 8.85, 197.0]
["2026-09-21T19:00:04.113970+00:00", "trade", 8.85, 15.0]
["2026-09-21T19:00:04.113973+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.113976+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.114026+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:04.114026+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:04.114072+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:00:04.114358+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:00:04.114388+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:00:04.114394+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.114397+00:00", "trade", 8.85, 98.0]
["2026-09-21T19:00:04.114403+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.114462+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:04.114493+00:00", "trade", 8.85, 259.0]
["2026-09-21T19:00:04.114502+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:00:04.114526+00:00", "trade", 8.85, 238.0]
["2026-09-21T19:00:04.114530+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:00:04.114533+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:00:04.114533+00:00", "trade", 8.85, 50.0]
["2026-09-21T19:00:04.114539+00:00", "trade", 8.85, 15.0]
["2026-09-21T19:00:04.114539+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:00:04.114539+00:00", "trade", 8.85, 67.0]
["2026-09-21T19:00:04.114583+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114637+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114648+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114693+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114693+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114723+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114743+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114743+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:00:04.114773+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114863+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114873+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114883+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114883+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114888+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114888+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114888+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114888+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114893+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.114893+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114893+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.114995+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:00:04.115018+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115048+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115077+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:04.115104+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115189+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115230+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:04.115344+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115384+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115390+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115410+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:04.115510+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115585+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115585+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115645+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.115670+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.116078+00:00", "trade", 8.845, 180.0]
["2026-09-21T19:00:04.116181+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.116502+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.116565+00:00", "trade", 8.85, 343.0]
["2026-09-21T19:00:04.116763+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.116898+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.117334+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.117334+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.117785+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.118662+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.123388+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.123864+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.127839+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.134695+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.135272+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.147355+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.147491+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.147516+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.172669+00:00", "trade", 8.845, 170.0]
["2026-09-21T19:00:04.173437+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.174846+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.175001+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.413322+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.451207+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.455598+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.525038+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.525499+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.549847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.579497+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:00:04.584494+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.665822+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:04.838257+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:05.135078+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:06.315637+00:00", "trade", 8.845, 76.0]
["2026-09-21T19:00:06.317022+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:06.585349+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:07.947321+00:00", "trade", 8.845, 71.0]
["2026-09-21T19:00:07.948175+00:00", "trade", 8.85, 15.0]
["2026-09-21T19:00:07.948469+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:07.962071+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:08.114010+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:00:08.114013+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:08.114669+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:08.114949+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:08.863833+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T19:00:08.864847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:08.930159+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:08.930748+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:09.340803+00:00", "trade", 8.845, 50.0]
["2026-09-21T19:00:09.490975+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:09.802395+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:09.890339+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.179312+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.432955+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.821112+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.821313+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.892873+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:11.895389+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:12.520593+00:00", "trade", 8.84, 13.0]
["2026-09-21T19:00:12.596701+00:00", "trade", 8.8502, 17.0]
["2026-09-21T19:00:12.850570+00:00", "trade", 8.8495, 120.0]
["2026-09-21T19:00:14.118397+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:14.119876+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:14.120597+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:14.121074+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:14.849688+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:00:14.850813+00:00", "trade", 8.84, 12.0]
["2026-09-21T19:00:14.852461+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:15.250956+00:00", "trade", 8.845, 230.0]
["2026-09-21T19:00:15.270851+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:15.271172+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:15.271367+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:15.271643+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:15.330347+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:15.360653+00:00", "trade", 8.845, 180.0]
["2026-09-21T19:00:15.418237+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:16.173301+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:16.173782+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:16.251451+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:16.865200+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:17.499631+00:00", "trade", 8.845, 9.0]
["2026-09-21T19:00:19.270314+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:19.557767+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:19.872167+00:00", "trade", 8.8475, 1000.0]
["2026-09-21T19:00:20.997661+00:00", "trade", 8.8479, 3.0]
["2026-09-21T19:00:21.276511+00:00", "trade", 8.8972, 100.0]
["2026-09-21T19:00:21.427807+00:00", "trade", 8.845, 170.0]
["2026-09-21T19:00:22.201618+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:22.202757+00:00", "trade", 8.84, 4.0]
["2026-09-21T19:00:23.989607+00:00", "trade", 8.845, 7.0]
["2026-09-21T19:00:23.991567+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:23.992003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:24.189266+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:24.296555+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:00:24.934573+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:00:24.964880+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:24.992926+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:00:25.471929+00:00", "trade", 8.8498, 200.0]
["2026-09-21T19:00:26.004982+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:26.005899+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:26.709156+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:00:26.710032+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:26.710032+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:26.710488+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:26.837992+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:27.015749+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:28.893842+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:28.893847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:29.104784+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:29.941818+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.009759+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.123038+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.126878+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.260149+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.261758+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.291089+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T19:00:30.383402+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.716103+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.962594+00:00", "trade", 8.85, 49.0]
["2026-09-21T19:00:30.963972+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:30.988909+00:00", "trade", 8.85, 68.0]
["2026-09-21T19:00:31.084829+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:31.317322+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:31.335985+00:00", "trade", 8.8973, 57.0]
["2026-09-21T19:00:31.620758+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:31.834636+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:31.841652+00:00", "trade", 8.8973, 200.0]
["2026-09-21T19:00:31.877350+00:00", "trade", 8.8499, 2000.0]
["2026-09-21T19:00:32.353083+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:32.869326+00:00", "trade", 8.85, 30.0]
["2026-09-21T19:00:32.870481+00:00", "trade", 8.84, 7.0]
["2026-09-21T19:00:32.870667+00:00", "trade", 8.845, 59.0]
["2026-09-21T19:00:32.929177+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:33.083880+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:33.133062+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:33.251856+00:00", "trade", 8.85, 147.0]
["2026-09-21T19:00:33.316934+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:33.351781+00:00", "trade", 8.8499, 924.0]
["2026-09-21T19:00:33.513767+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:33.514338+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:34.080960+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:34.159061+00:00", "trade", 8.8499, 2200.0]
["2026-09-21T19:00:34.160429+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:34.529456+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:34.848133+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.036526+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.379900+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:00:35.379933+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:00:35.380417+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:00:35.382414+00:00", "trade", 8.85, 265.0]
["2026-09-21T19:00:35.404167+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:35.405232+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.405312+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.405713+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.593560+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.879068+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.879098+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.879589+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:35.879589+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:36.053272+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:36.053703+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:36.655790+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:36.656240+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:36.656761+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:36.702446+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:36.746958+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:36.747472+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:37.307764+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:37.506451+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:39.150979+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:00:39.203559+00:00", "trade", 8.845, 12.0]
["2026-09-21T19:00:39.206230+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:39.207095+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:39.209874+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:39.437931+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:39.544419+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:41.887578+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:42.211207+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:42.598703+00:00", "trade", 8.8493, 16.0]
["2026-09-21T19:00:43.250261+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:43.275617+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:43.276128+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:45.538590+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:45.539086+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:46.012275+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:46.012332+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:46.012969+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:00:46.014882+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:46.015224+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:46.015363+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:46.018448+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:46.490119+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:46.727470+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:46.965233+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:00:47.009041+00:00", "trade", 8.845, 34.0]
["2026-09-21T19:00:47.014000+00:00", "trade", 8.845, 78.0]
["2026-09-21T19:00:47.017528+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:00:47.022739+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:47.025096+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:00:47.029571+00:00", "trade", 8.845, 59.0]
["2026-09-21T19:00:47.771467+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:00:48.470322+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:00:48.598842+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:00:50.488027+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:51.552658+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:51.555059+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:51.590565+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:00:51.591916+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:52.528838+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:52.529118+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:52.529118+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:52.529559+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:52.673476+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:53.120188+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:53.137667+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.601914+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.602025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.602972+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.602977+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.607247+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.608823+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.609813+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.612877+00:00", "trade", 8.845, 43.0]
["2026-09-21T19:00:54.612877+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:54.612901+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.612904+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:00:54.613953+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.636627+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:54.661243+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.672902+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.672986+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.687051+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.688151+00:00", "trade", 8.845, 198.0]
["2026-09-21T19:00:54.688196+00:00", "trade", 8.845, 500.0]
["2026-09-21T19:00:54.688200+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:54.689598+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:54.699861+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:54.720412+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:54.775803+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.006907+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.055808+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:55.055898+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:55.057405+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:55.057736+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:55.058298+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:00:55.140276+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:00:55.142342+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:00:55.144835+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.144835+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.145185+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.145887+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.148283+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.148320+00:00", "trade", 8.84, 90.0]
["2026-09-21T19:00:55.148584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.148629+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.148924+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.149130+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.149235+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.149325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.149330+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.149401+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.150749+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.304700+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:55.876212+00:00", "trade", 8.845, 2000.0]
["2026-09-21T19:00:55.876889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.058391+00:00", "trade", 8.845, 51.0]
["2026-09-21T19:00:56.060426+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.061348+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.209756+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.211515+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.598565+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.605616+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.605800+00:00", "trade", 8.84, 700.0]
["2026-09-21T19:00:56.606296+00:00", "trade", 8.84, 4.0]
["2026-09-21T19:00:56.606356+00:00", "trade", 8.84, 606.0]
["2026-09-21T19:00:56.606443+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.606467+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:00:56.606529+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.606564+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:00:56.606597+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:00:56.606600+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.606603+00:00", "trade", 8.84, 384.0]
["2026-09-21T19:00:56.606615+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:00:56.606615+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:00:56.606618+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:00:56.606621+00:00", "trade", 8.84, 60.0]
["2026-09-21T19:00:56.606624+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:00:56.606627+00:00", "trade", 8.84, 284.0]
["2026-09-21T19:00:56.606627+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:00:56.606630+00:00", "trade", 8.84, 287.0]
["2026-09-21T19:00:56.606636+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:00:56.606636+00:00", "trade", 8.84, 700.0]
["2026-09-21T19:00:56.606636+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.606783+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:00:56.606783+00:00", "trade", 8.84, 90.0]
["2026-09-21T19:00:56.606802+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:00:56.606828+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:00:56.606852+00:00", "trade", 8.84, 346.0]
["2026-09-21T19:00:56.606852+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:00:56.606859+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:00:56.606859+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.606862+00:00", "trade", 8.8401, 700.0]
["2026-09-21T19:00:56.606862+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:00:56.606866+00:00", "trade", 8.84, 67.0]
["2026-09-21T19:00:56.606866+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.606870+00:00", "trade", 8.84, 4.0]
["2026-09-21T19:00:56.606870+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:00:56.606875+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:00:56.606879+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.606910+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:00:56.606930+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.606970+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607030+00:00", "trade", 8.84, 55.0]
["2026-09-21T19:00:56.607099+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:00:56.607110+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607110+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607115+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607171+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:00:56.607189+00:00", "trade", 8.8401, 4.0]
["2026-09-21T19:00:56.607211+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607216+00:00", "trade", 8.8401, 606.0]
["2026-09-21T19:00:56.607220+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607245+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607361+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607361+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607361+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607361+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607366+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607366+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607366+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607366+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607371+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607406+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607574+00:00", "trade", 8.8401, 11.0]
["2026-09-21T19:00:56.607646+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607731+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607731+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607731+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607746+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607767+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607767+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607847+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.607926+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:00:56.607927+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.608072+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.608281+00:00", "trade", 8.8401, 384.0]
["2026-09-21T19:00:56.608323+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.608403+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.608639+00:00", "trade", 8.8401, 700.0]
["2026-09-21T19:00:56.608993+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:00:56.609125+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.609205+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.609348+00:00", "trade", 8.8401, 10.0]
["2026-09-21T19:00:56.609566+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.609709+00:00", "trade", 8.8401, 4685.0]
["2026-09-21T19:00:56.611325+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.611566+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.611606+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.611766+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.611841+00:00", "trade", 8.835, 1100.0]
["2026-09-21T19:00:56.614939+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:00:56.615254+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:00:56.620228+00:00", "trade", 8.84, 290.0]
["2026-09-21T19:00:56.625409+00:00", "trade", 8.835, 2200.0]
["2026-09-21T19:00:56.638254+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.638659+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:00:56.640761+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:00:56.671568+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:56.684524+00:00", "trade", 8.8356, 700.0]
["2026-09-21T19:00:56.719404+00:00", "trade", 8.83, 585.0]
["2026-09-21T19:00:56.754139+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:00:56.754239+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:00:56.790420+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:00:57.013461+00:00", "trade", 8.8438, 7500.0]
["2026-09-21T19:00:57.320656+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:00:57.725758+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.725809+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.725834+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.725849+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.725874+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.725909+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.726099+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.726345+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.726410+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.727688+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.728680+00:00", "trade", 8.83, 6.0]
["2026-09-21T19:00:57.729267+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729287+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729312+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729332+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729608+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.729808+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.737091+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.738038+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.738053+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.761779+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.780108+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.903070+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.903180+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.918672+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.919148+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.919188+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.967608+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:57.968044+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.056830+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.218926+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.219296+00:00", "trade", 8.83, 30.0]
["2026-09-21T19:00:58.220154+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.277510+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.352734+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.352929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.561480+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.562442+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.562959+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.564402+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.662435+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:58.955165+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:59.342147+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:00:59.343178+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:59.343178+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:59.556644+00:00", "trade", 8.83, 68.0]
["2026-09-21T19:00:59.557441+00:00", "trade", 8.83, 49.0]
["2026-09-21T19:00:59.579690+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:59.586974+00:00", "trade", 8.83, 147.0]
["2026-09-21T19:00:59.588255+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:00:59.690305+00:00", "trade", 8.8333, 90.0]
["2026-09-21T19:01:00.009792+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.052817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.085931+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.092393+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:01:02.092892+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.093308+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.093414+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.093624+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.094065+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.166773+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.167234+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.478073+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:02.656652+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:03.094335+00:00", "trade", 8.835, 37.0]
["2026-09-21T19:01:04.098458+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:01:04.871054+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:04.924058+00:00", "trade", 8.832, 1.0]
["2026-09-21T19:01:05.108152+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:01:05.110609+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:05.111090+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:05.178511+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:05.634487+00:00", "trade", 8.835, 1050.0]
["2026-09-21T19:01:05.908534+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:01:05.912591+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:01:05.918696+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:05.923507+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:01:05.927615+00:00", "trade", 8.835, 29.0]
["2026-09-21T19:01:06.121113+00:00", "trade", 8.835, 37.0]
["2026-09-21T19:01:06.616779+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.617776+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.619300+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.619696+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.619781+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.638180+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:06.892972+00:00", "trade", 8.8511, 249.0]
["2026-09-21T19:01:06.895303+00:00", "trade", 8.8511, 62.0]
["2026-09-21T19:01:06.898944+00:00", "trade", 8.8511, 62.0]
["2026-09-21T19:01:07.124417+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:07.124417+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:01:07.897143+00:00", "trade", 8.835, 600.0]
["2026-09-21T19:01:08.104843+00:00", "trade", 8.8316, 1000.0]
["2026-09-21T19:01:08.126452+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:01:09.128984+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:09.130077+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:09.349578+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:09.355548+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:09.456979+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:09.839387+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.135371+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:01:10.135374+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:01:10.575653+00:00", "trade", 8.8956, 57.0]
["2026-09-21T19:01:10.577622+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.577742+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.577862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.578143+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.578263+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.579448+00:00", "trade", 8.8956, 1.0]
["2026-09-21T19:01:10.583025+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.652811+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:10.995610+00:00", "trade", 8.8956, 57.0]
["2026-09-21T19:01:10.999814+00:00", "trade", 8.8956, 3.0]
["2026-09-21T19:01:11.177059+00:00", "trade", 8.8351, 19.0]
["2026-09-21T19:01:11.199402+00:00", "trade", 8.8351, 1.0]
["2026-09-21T19:01:11.266158+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:11.267567+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:11.267732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:12.325275+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:12.600768+00:00", "trade", 8.8401, 35.0]
["2026-09-21T19:01:12.809614+00:00", "trade", 8.8445, 25.0]
["2026-09-21T19:01:13.196902+00:00", "trade", 8.8546, 15.0]
["2026-09-21T19:01:14.192738+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.193581+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.272552+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:01:14.295539+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:14.305597+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.470995+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.596373+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.804678+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:14.805199+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.072038+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.072524+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.544819+00:00", "trade", 8.8351, 1.0]
["2026-09-21T19:01:15.868757+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.869268+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.874551+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:15.891506+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:16.034781+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:16.236025+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:16.351687+00:00", "trade", 8.835, 500.0]
["2026-09-21T19:01:16.397339+00:00", "trade", 8.8956, 100.0]
["2026-09-21T19:01:17.062454+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:17.166686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:17.539276+00:00", "trade", 8.8639, 2200.0]
["2026-09-21T19:01:18.064380+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:18.234539+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:18.235035+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:18.626311+00:00", "trade", 8.835, 15.0]
["2026-09-21T19:01:19.071712+00:00", "trade", 8.83, 1314.0]
["2026-09-21T19:01:20.077503+00:00", "trade", 8.8456, 100.0]
["2026-09-21T19:01:20.310722+00:00", "trade", 8.835, 31.0]
["2026-09-21T19:01:20.313129+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313164+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313175+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313230+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313310+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313370+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.313630+00:00", "trade", 8.83, 37.0]
["2026-09-21T19:01:20.313861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.314934+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.315495+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.600232+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.634496+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:01:20.635455+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.636252+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.636834+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.636974+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.638492+00:00", "trade", 8.83, 786.0]
["2026-09-21T19:01:20.638733+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.668023+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:20.676107+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.163531+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:21.163742+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:21.164072+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:21.164147+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.164227+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.164347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.164554+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:21.165264+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.166257+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.167625+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.195476+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:21.195957+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:22.005968+00:00", "trade", 8.84, 99.0]
["2026-09-21T19:01:22.167533+00:00", "trade", 8.835, 64.0]
["2026-09-21T19:01:22.168514+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:22.974444+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:01:23.174681+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:23.295843+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:23.654736+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:23.870047+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:23.946895+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:24.115370+00:00", "trade", 8.8351, 16.0]
["2026-09-21T19:01:24.138910+00:00", "trade", 8.8351, 1.0]
["2026-09-21T19:01:24.180171+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:24.585703+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:24.586164+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:24.773761+00:00", "trade", 8.8633, 1.0]
["2026-09-21T19:01:24.775159+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:25.012117+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:25.186931+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:25.187894+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:26.190422+00:00", "trade", 8.835, 31.0]
["2026-09-21T19:01:26.191500+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:26.395750+00:00", "trade", 8.8954, 100.0]
["2026-09-21T19:01:26.859557+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:27.194421+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:27.195425+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:27.195466+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:28.198420+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:28.273417+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:28.280098+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:28.735382+00:00", "trade", 8.8954, 58.0]
["2026-09-21T19:01:28.958681+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.017461+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.119242+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:01:29.119894+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.119894+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.119894+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.119929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.120170+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.120385+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.125853+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.198218+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:29.199198+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.351947+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:29.476229+00:00", "trade", 8.835, 50.0]
["2026-09-21T19:01:29.482463+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:29.813382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:29.813878+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.009809+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.213687+00:00", "trade", 8.835, 31.0]
["2026-09-21T19:01:30.214691+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.214806+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.215328+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.215809+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.332491+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.577516+00:00", "trade", 8.835, 64.0]
["2026-09-21T19:01:30.577518+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:01:30.577521+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:30.577521+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:30.577521+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:01:30.577554+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:30.577554+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:01:30.577558+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:01:30.577951+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:30.578072+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:01:30.578085+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.599664+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:01:30.599664+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:01:30.599666+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:01:30.618085+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:30.690428+00:00", "trade", 8.835, 673.0]
["2026-09-21T19:01:30.692121+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:30.692602+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:31.024011+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:01:31.035742+00:00", "trade", 8.835, 700.0]
["2026-09-21T19:01:31.285310+00:00", "trade", 8.835, 28.0]
["2026-09-21T19:01:31.287100+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:31.288037+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:32.958377+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:32.958377+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:33.004957+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:33.555171+00:00", "trade", 8.835, 117.0]
["2026-09-21T19:01:33.561856+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:33.575842+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:01:34.945694+00:00", "trade", 8.838, 1.0]
["2026-09-21T19:01:36.036256+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:01:36.037339+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:36.037419+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:36.037740+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:36.270258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:36.347962+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:37.896913+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:38.946302+00:00", "trade", 8.835, 37.0]
["2026-09-21T19:01:38.971313+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:39.176388+00:00", "trade", 8.8591, 3.0]
["2026-09-21T19:01:39.337592+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:01:39.341014+00:00", "trade", 8.835, 19.0]
["2026-09-21T19:01:39.345561+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:01:39.350111+00:00", "trade", 8.835, 47.0]
["2026-09-21T19:01:39.353810+00:00", "trade", 8.835, 77.0]
["2026-09-21T19:01:40.509953+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:40.656749+00:00", "trade", 8.83, 18.0]
["2026-09-21T19:01:40.730379+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:41.268321+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:42.602704+00:00", "trade", 8.8335, 8.0]
["2026-09-21T19:01:43.216971+00:00", "trade", 8.8506, 1.0]
["2026-09-21T19:01:43.220183+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:46.048431+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:01:46.048437+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:01:46.048681+00:00", "trade", 8.84, 196.0]
["2026-09-21T19:01:46.048687+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:46.048797+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049394+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049499+00:00", "trade", 8.84, 99.0]
["2026-09-21T19:01:46.049505+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:01:46.049559+00:00", "trade", 8.835, 72.0]
["2026-09-21T19:01:46.049594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049674+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.049875+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.050035+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.050085+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.050155+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.050155+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.055548+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.082448+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:46.087689+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:46.091734+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:46.113704+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:47.468937+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:47.611907+00:00", "trade", 8.8556, 400.0]
["2026-09-21T19:01:47.612175+00:00", "trade", 8.835, 5.0]
["2026-09-21T19:01:47.697677+00:00", "trade", 8.8556, 1038.0]
["2026-09-21T19:01:48.477003+00:00", "trade", 8.835, 7.0]
["2026-09-21T19:01:48.478209+00:00", "trade", 8.835, 165.0]
["2026-09-21T19:01:48.643139+00:00", "trade", 8.8556, 1100.0]
["2026-09-21T19:01:48.995886+00:00", "trade", 8.8555, 4140.0]
["2026-09-21T19:01:49.453796+00:00", "trade", 8.835, 106.0]
["2026-09-21T19:01:49.455062+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.715697+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.759756+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.830094+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.830595+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.832895+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.834103+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.834374+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.850181+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.850265+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:49.850833+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.850833+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.851093+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.851184+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.851926+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.853665+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:49.878950+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:01:49.879511+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:50.312692+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:50.312794+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:50.313110+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:50.313422+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:50.313606+00:00", "trade", 8.835, 166.0]
["2026-09-21T19:01:50.314042+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:50.317141+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:50.317582+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:50.496624+00:00", "trade", 8.8554, 1.0]
["2026-09-21T19:01:50.972276+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:01:51.326115+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:01:51.327111+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.327192+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.327673+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.328109+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.329352+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.329768+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:51.478080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:52.081274+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:52.620916+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:54.072091+00:00", "trade", 8.835, 44.0]
["2026-09-21T19:01:54.189539+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:54.411111+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:54.536205+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:01:55.592719+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:55.592854+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:56.109755+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:01:56.773315+00:00", "trade", 8.835, 41.0]
["2026-09-21T19:01:56.773432+00:00", "trade", 8.835, 47.0]
["2026-09-21T19:01:56.788606+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:57.222372+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:57.570606+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:01:57.570615+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:57.707861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:57.931063+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:01:57.953833+00:00", "trade", 8.8397, 5.0]
["2026-09-21T19:01:57.959144+00:00", "trade", 8.835, 7500.0]
["2026-09-21T19:01:57.959273+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:58.311691+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:58.727063+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:01:59.625753+00:00", "trade", 8.84, 91.0]
["2026-09-21T19:02:00.009837+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:00.063777+00:00", "trade", 8.835, 248.0]
["2026-09-21T19:02:00.076765+00:00", "trade", 8.835, 152.0]
["2026-09-21T19:02:00.096272+00:00", "trade", 8.8952, 100.0]
["2026-09-21T19:02:00.234258+00:00", "trade", 8.8424, 600.0]
["2026-09-21T19:02:03.029578+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:05.504141+00:00", "trade", 8.835, 5.0]
["2026-09-21T19:02:06.213705+00:00", "trade", 8.8526, 7.0]
["2026-09-21T19:02:06.936337+00:00", "trade", 8.8952, 57.0]
["2026-09-21T19:02:06.936980+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:07.220864+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:08.985969+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:02:08.985969+00:00", "trade", 8.84, 66.0]
["2026-09-21T19:02:08.986049+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:08.986104+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:08.996978+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:09.147603+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:09.523485+00:00", "trade", 8.8399, 500.0]
["2026-09-21T19:02:09.523622+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:09.681865+00:00", "trade", 8.8524, 400.0]
["2026-09-21T19:02:09.682008+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:09.778106+00:00", "trade", 8.8523, 400.0]
["2026-09-21T19:02:10.119236+00:00", "trade", 8.8354, 800.0]
["2026-09-21T19:02:10.397494+00:00", "trade", 8.8367, 5.0]
["2026-09-21T19:02:10.400284+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:02:11.276880+00:00", "trade", 8.8952, 200.0]
["2026-09-21T19:02:11.600162+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:12.604703+00:00", "trade", 8.8355, 11.0]
["2026-09-21T19:02:14.035296+00:00", "trade", 8.841, 100.0]
["2026-09-21T19:02:14.702868+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:02:14.703001+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:14.885730+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:15.214717+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:15.806737+00:00", "trade", 8.8641, 100.0]
["2026-09-21T19:02:15.812664+00:00", "trade", 8.8919, 100.0]
["2026-09-21T19:02:16.878175+00:00", "trade", 8.8952, 200.0]
["2026-09-21T19:02:17.695212+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:17.695228+00:00", "trade", 8.835, 130.0]
["2026-09-21T19:02:17.727763+00:00", "trade", 8.835, 120.0]
["2026-09-21T19:02:17.795965+00:00", "trade", 8.835, 194.0]
["2026-09-21T19:02:17.796046+00:00", "trade", 8.835, 94.0]
["2026-09-21T19:02:17.882135+00:00", "trade", 8.84, 5000.0]
["2026-09-21T19:02:18.048977+00:00", "trade", 8.8337, 467.0]
["2026-09-21T19:02:18.115625+00:00", "trade", 8.84, 12.0]
["2026-09-21T19:02:18.116258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:18.116258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:18.116694+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:18.123897+00:00", "trade", 8.8399, 138.0]
["2026-09-21T19:02:18.266921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:18.697555+00:00", "trade", 8.8514, 1.0]
["2026-09-21T19:02:19.100993+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:19.656372+00:00", "trade", 8.8949, 100.0]
["2026-09-21T19:02:20.022002+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.037038+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.039188+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.039298+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.890832+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.893924+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.896145+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.896333+00:00", "trade", 8.84, 70.0]
["2026-09-21T19:02:20.896350+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.896414+00:00", "trade", 8.84, 47.0]
["2026-09-21T19:02:20.896445+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.896471+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:02:20.896532+00:00", "trade", 8.84, 932.0]
["2026-09-21T19:02:20.896631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.896831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897012+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897042+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897082+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897478+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897478+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:20.897900+00:00", "trade", 8.84, 503.0]
["2026-09-21T19:02:20.899539+00:00", "trade", 8.84, 22.0]
["2026-09-21T19:02:20.927319+00:00", "trade", 8.835, 90.0]
["2026-09-21T19:02:20.968862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.046903+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.050317+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:02:21.461759+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.462004+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.462987+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.548756+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.742937+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:21.742938+00:00", "trade", 8.835, 67.0]
["2026-09-21T19:02:21.742998+00:00", "trade", 8.835, 433.0]
["2026-09-21T19:02:21.831026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:22.135371+00:00", "trade", 8.835, 7500.0]
["2026-09-21T19:02:22.135515+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:22.196184+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:22.405782+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:22.480727+00:00", "trade", 8.835, 3000.0]
["2026-09-21T19:02:23.016449+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:23.758535+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:02:24.072933+00:00", "trade", 8.8454, 17.0]
["2026-09-21T19:02:24.600882+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:25.050818+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:02:25.050944+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:25.091816+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:26.052077+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:02:26.052140+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:02:26.514170+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:02:26.947987+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.011864+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.012040+00:00", "trade", 8.835, 250.0]
["2026-09-21T19:02:27.012471+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.035685+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:02:27.371965+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.373910+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.385653+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:27.386314+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:28.504116+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:28.505594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:29.314203+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:29.314241+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:29.369327+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:29.963939+00:00", "trade", 8.8479, 1.0]
["2026-09-21T19:02:30.009859+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:31.142466+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:31.402734+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:32.486264+00:00", "trade", 8.835, 1000.0]
["2026-09-21T19:02:32.486405+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:32.487660+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:02:32.661240+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:33.567324+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:34.091380+00:00", "trade", 8.8359, 32.0]
["2026-09-21T19:02:34.149953+00:00", "trade", 8.835, 9.0]
["2026-09-21T19:02:34.620256+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:35.198210+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:35.199768+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:36.190748+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:02:36.761470+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:37.320361+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:02:37.646062+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:37.646077+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:37.790696+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:38.476522+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:02:38.476618+00:00", "trade", 8.835, 199.0]
["2026-09-21T19:02:38.477869+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:02:38.479090+00:00", "trade", 8.835, 101.0]
["2026-09-21T19:02:38.479217+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:38.696985+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:38.724771+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:39.137587+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:39.137652+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:39.137878+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:02:39.149455+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:39.186711+00:00", "trade", 8.8301, 100.0]
["2026-09-21T19:02:39.376759+00:00", "trade", 8.835, 50.0]
["2026-09-21T19:02:39.670254+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:02:40.116111+00:00", "trade", 8.8446, 100.0]
["2026-09-21T19:02:40.881539+00:00", "trade", 8.84, 80.0]
["2026-09-21T19:02:42.446112+00:00", "trade", 8.835, 130.0]
["2026-09-21T19:02:42.446155+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:42.446566+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:42.446621+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:42.498593+00:00", "trade", 8.8446, 100.0]
["2026-09-21T19:02:42.508390+00:00", "trade", 8.835, 120.0]
["2026-09-21T19:02:42.589258+00:00", "trade", 8.835, 140.0]
["2026-09-21T19:02:42.606700+00:00", "trade", 8.8365, 22.0]
["2026-09-21T19:02:42.774370+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.059237+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.059293+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.059302+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.059884+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.059924+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:43.369063+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:44.255806+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:44.516170+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:44.812433+00:00", "trade", 8.8474, 1.0]
["2026-09-21T19:02:45.508157+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:02:45.509525+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:02:45.509576+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:02:45.514761+00:00", "trade", 8.8453, 32.0]
["2026-09-21T19:02:47.181800+00:00", "trade", 8.8473, 100.0]
["2026-09-21T19:02:47.221389+00:00", "trade", 8.8314, 50.0]
["2026-09-21T19:02:47.955433+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:47.990025+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:48.527802+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:02:48.534968+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:02:49.418360+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:49.418831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:49.719071+00:00", "trade", 8.8399, 1000.0]
["2026-09-21T19:02:49.719205+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:49.855549+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:50.154097+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:02:50.345879+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:50.345883+00:00", "trade", 8.835, 130.0]
["2026-09-21T19:02:50.368317+00:00", "trade", 8.835, 120.0]
["2026-09-21T19:02:50.380066+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:50.380141+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:50.496542+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:51.369712+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:02:51.369772+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:02:52.865433+00:00", "trade", 8.8468, 23.0]
["2026-09-21T19:02:53.827945+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:53.827950+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:53.848489+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:55.656053+00:00", "trade", 8.8945, 58.0]
["2026-09-21T19:02:55.728121+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:55.728291+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:56.563959+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:02:58.267213+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:58.267215+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.267962+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.268025+00:00", "trade", 8.835, 14.0]
["2026-09-21T19:02:58.268147+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.289112+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.289152+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.321982+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:02:58.323003+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.385055+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:58.750273+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:59.524408+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:02:59.583092+00:00", "trade", 8.83, 113.0]
["2026-09-21T19:02:59.700894+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:02:59.700894+00:00", "trade", 8.835, 70.0]
["2026-09-21T19:02:59.700973+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:59.701018+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:02:59.701087+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:02:59.894778+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.009877+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.011821+00:00", "trade", 8.835, 130.0]
["2026-09-21T19:03:00.011836+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.022864+00:00", "trade", 8.8412, 50.0]
["2026-09-21T19:03:00.069904+00:00", "trade", 8.835, 120.0]
["2026-09-21T19:03:00.070025+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.196560+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.196620+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.653817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:00.656398+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:01.325866+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:03:02.364814+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:03:02.592350+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:03:02.857842+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:03.584918+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:04.099401+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:04.922107+00:00", "trade", 8.8459, 1.0]
["2026-09-21T19:03:05.893484+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:03:05.894212+00:00", "trade", 8.835, 14.0]
["2026-09-21T19:03:05.920945+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:06.101258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:06.101288+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:06.317985+00:00", "trade", 8.8459, 100.0]
["2026-09-21T19:03:06.362939+00:00", "trade", 8.835, 181.0]
["2026-09-21T19:03:06.362942+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:07.277476+00:00", "trade", 8.8399, 56.0]
["2026-09-21T19:03:08.761094+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:03:08.771011+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:08.956194+00:00", "trade", 8.8426, 200.0]
["2026-09-21T19:03:09.031707+00:00", "trade", 8.835, 86.0]
["2026-09-21T19:03:09.031710+00:00", "trade", 8.835, 44.0]
["2026-09-21T19:03:09.093507+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:03:09.130224+00:00", "trade", 8.837, 100.0]
["2026-09-21T19:03:09.390622+00:00", "trade", 8.832, 50.0]
["2026-09-21T19:03:09.393833+00:00", "trade", 8.835, 50.0]
["2026-09-21T19:03:09.945945+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:09.946382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:09.946612+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:09.946968+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:10.011847+00:00", "trade", 8.8452, 100.0]
["2026-09-21T19:03:10.674950+00:00", "trade", 8.8426, 200.0]
["2026-09-21T19:03:11.309707+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:11.475684+00:00", "trade", 8.835, 5.0]
["2026-09-21T19:03:11.477708+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:03:12.030219+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:12.030700+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:12.197697+00:00", "trade", 8.8923, 100.0]
["2026-09-21T19:03:12.484606+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:12.484609+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:12.608699+00:00", "trade", 8.8364, 3.0]
["2026-09-21T19:03:13.296217+00:00", "trade", 8.8921, 100.0]
["2026-09-21T19:03:14.489935+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:14.491017+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:14.491198+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:14.657636+00:00", "trade", 8.835, 120.0]
["2026-09-21T19:03:15.031061+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:15.037755+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:16.636937+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:19.203747+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:19.690705+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:19.690716+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:03:19.690905+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:19.692243+00:00", "trade", 8.835, 16.0]
["2026-09-21T19:03:19.697677+00:00", "trade", 8.835, 19.0]
["2026-09-21T19:03:20.143673+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:20.523214+00:00", "trade", 8.8448, 1.0]
["2026-09-21T19:03:24.960018+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:25.374049+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:03:25.375745+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:03:25.376517+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:25.378626+00:00", "trade", 8.835, 17.0]
["2026-09-21T19:03:25.378626+00:00", "trade", 8.835, 90.0]
["2026-09-21T19:03:25.456532+00:00", "trade", 8.8364, 7.0]
["2026-09-21T19:03:26.675271+00:00", "trade", 8.8422, 58.0]
["2026-09-21T19:03:28.383721+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:03:28.383800+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:03:28.385162+00:00", "trade", 8.835, 5.0]
["2026-09-21T19:03:28.514841+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:28.540622+00:00", "trade", 8.835, 179.0]
["2026-09-21T19:03:29.027439+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:29.201602+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:29.202039+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:29.869207+00:00", "trade", 8.835, 150.0]
["2026-09-21T19:03:29.873600+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:03:29.894085+00:00", "trade", 8.835, 150.0]
["2026-09-21T19:03:29.973663+00:00", "trade", 8.835, 60.0]
["2026-09-21T19:03:29.991327+00:00", "trade", 8.83, 10000.0]
["2026-09-21T19:03:29.992137+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:30.009900+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:30.068563+00:00", "trade", 8.8436, 1.0]
["2026-09-21T19:03:30.412917+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:30.892049+00:00", "trade", 8.8436, 1800.0]
["2026-09-21T19:03:30.978267+00:00", "trade", 8.8436, 1200.0]
["2026-09-21T19:03:30.992620+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:03:31.027638+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:31.031701+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:03:31.476443+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:03:31.478021+00:00", "trade", 8.835, 66.0]
["2026-09-21T19:03:32.914836+00:00", "trade", 8.8441, 62.0]
["2026-09-21T19:03:33.304153+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076526+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076565+00:00", "trade", 8.84, 42.0]
["2026-09-21T19:03:35.076584+00:00", "trade", 8.84, 950.0]
["2026-09-21T19:03:35.076602+00:00", "trade", 8.84, 113.0]
["2026-09-21T19:03:35.076602+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076606+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076606+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076611+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076611+00:00", "trade", 8.84, 142.0]
["2026-09-21T19:03:35.076611+00:00", "trade", 8.84, 60.0]
["2026-09-21T19:03:35.076616+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076617+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:35.076617+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:03:35.076617+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076621+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076621+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076621+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076626+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076626+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076628+00:00", "trade", 8.84, 700.0]
["2026-09-21T19:03:35.076628+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:03:35.076628+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076628+00:00", "trade", 8.84, 188.0]
["2026-09-21T19:03:35.076631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076632+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:03:35.076632+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076636+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076636+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076641+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:03:35.076641+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:03:35.076641+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076641+00:00", "trade", 8.84, 57.0]
["2026-09-21T19:03:35.076646+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076648+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076648+00:00", "trade", 8.84, 198.0]
["2026-09-21T19:03:35.076648+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:03:35.076648+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076653+00:00", "trade", 8.84, 59.0]
["2026-09-21T19:03:35.076653+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:35.076653+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076656+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076656+00:00", "trade", 8.84, 7.0]
["2026-09-21T19:03:35.076660+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076660+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:35.076665+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:35.076665+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076665+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076665+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076666+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076672+00:00", "trade", 8.84, 1000.0]
["2026-09-21T19:03:35.076672+00:00", "trade", 8.84, 102.0]
["2026-09-21T19:03:35.076672+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:35.076674+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076677+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:03:35.076677+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076680+00:00", "trade", 8.84, 55.0]
["2026-09-21T19:03:35.076680+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:03:35.076683+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.076831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076871+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076871+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076886+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076886+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076891+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076911+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076911+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076911+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076916+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076916+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076931+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076931+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076931+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076936+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076942+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076966+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:03:35.076971+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:03:35.077027+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:03:35.077032+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077047+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077052+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077062+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077068+00:00", "trade", 8.84, 41.0]
["2026-09-21T19:03:35.077072+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077082+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077237+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077237+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077237+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077267+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077267+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077298+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077302+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077307+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077317+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077322+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077327+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077377+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077382+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077382+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077387+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077417+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.077423+00:00", "trade", 8.84, 368.0]
["2026-09-21T19:03:35.077423+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:03:35.077425+00:00", "trade", 8.84, 30.0]
["2026-09-21T19:03:35.077429+00:00", "trade", 8.84, 70.0]
["2026-09-21T19:03:35.077429+00:00", "trade", 8.84, 243.0]
["2026-09-21T19:03:35.077432+00:00", "trade", 8.84, 30.0]
["2026-09-21T19:03:35.077435+00:00", "trade", 8.84, 70.0]
["2026-09-21T19:03:35.077468+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077588+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077606+00:00", "trade", 8.845, 50.0]
["2026-09-21T19:03:35.077658+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077783+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077788+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077807+00:00", "trade", 8.845, 59.0]
["2026-09-21T19:03:35.077894+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077894+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077894+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077949+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077994+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.077994+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078014+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078014+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078015+00:00", "trade", 8.84, 234.0]
["2026-09-21T19:03:35.078029+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078034+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078234+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078270+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078274+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:35.078337+00:00", "trade", 8.845, 1790.0]
["2026-09-21T19:03:35.078350+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078395+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078395+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078430+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078511+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078511+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078515+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078891+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.078941+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.079111+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.079553+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.079593+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.079654+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:03:35.079912+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.080060+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:35.080306+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:03:35.081232+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.081673+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.083256+00:00", "trade", 8.845, 15.0]
["2026-09-21T19:03:35.083256+00:00", "trade", 8.845, 23.0]
["2026-09-21T19:03:35.085689+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:03:35.085927+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:35.086700+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:03:35.093433+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:35.093532+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:35.093992+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.096647+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:35.097355+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.097837+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.097837+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.103675+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.104482+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.107876+00:00", "trade", 8.845, 1100.0]
["2026-09-21T19:03:35.109665+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:03:35.110107+00:00", "trade", 8.845, 1050.0]
["2026-09-21T19:03:35.131551+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.154063+00:00", "trade", 8.8425, 68.0]
["2026-09-21T19:03:35.178022+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.238445+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:35.912724+00:00", "trade", 8.8891, 100.0]
["2026-09-21T19:03:36.870232+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:36.992942+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:37.030426+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:37.038879+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:37.260496+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:37.346501+00:00", "trade", 8.845, 1100.0]
["2026-09-21T19:03:37.646027+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:37.660537+00:00", "trade", 8.845, 1100.0]
["2026-09-21T19:03:37.676081+00:00", "trade", 8.845, 900.0]
["2026-09-21T19:03:37.750295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:37.750295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:38.045912+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:38.158360+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:38.682997+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:03:38.766016+00:00", "trade", 8.85, 794.0]
["2026-09-21T19:03:38.767151+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:39.078336+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:39.203674+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:39.482181+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:39.629590+00:00", "trade", 8.842, 75.0]
["2026-09-21T19:03:39.652589+00:00", "trade", 8.8423, 125.0]
["2026-09-21T19:03:39.783627+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.021002+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.544756+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.544786+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.544836+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.545718+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.547087+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.547116+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:03:40.552652+00:00", "trade", 8.84, 99.0]
["2026-09-21T19:03:40.687726+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.815820+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.815855+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.815870+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:40.828846+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:41.258387+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:41.389547+00:00", "trade", 8.8433, 2.0]
["2026-09-21T19:03:42.426438+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.426493+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.427370+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.427430+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.427501+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.577186+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.577467+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:42.610704+00:00", "trade", 8.838, 29.0]
["2026-09-21T19:03:42.649228+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:43.215471+00:00", "trade", 8.8885, 51.0]
["2026-09-21T19:03:43.217207+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:43.217258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:43.217669+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:43.217934+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:43.218115+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:44.724307+00:00", "trade", 8.845, 97.0]
["2026-09-21T19:03:44.724455+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:44.775377+00:00", "trade", 8.8885, 100.0]
["2026-09-21T19:03:44.891692+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:44.891742+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:44.892559+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:45.245247+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:45.245899+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:45.470929+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:46.148218+00:00", "trade", 8.844, 64.0]
["2026-09-21T19:03:47.115070+00:00", "trade", 8.8882, 100.0]
["2026-09-21T19:03:49.566767+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:03:49.566903+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:49.568397+00:00", "trade", 8.845, 34.0]
["2026-09-21T19:03:49.594288+00:00", "trade", 8.8393, 42.0]
["2026-09-21T19:03:49.649490+00:00", "trade", 8.85, 547.0]
["2026-09-21T19:03:49.906204+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:49.906260+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214507+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214512+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214512+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214518+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:50.214533+00:00", "trade", 8.84, 30.0]
["2026-09-21T19:03:50.214547+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214607+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214878+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.214921+00:00", "trade", 8.842, 5269.0]
["2026-09-21T19:03:50.215154+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.215184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.215184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.215269+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.215630+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:50.240190+00:00", "trade", 8.8423, 1700.0]
["2026-09-21T19:03:50.557366+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:03:50.919841+00:00", "trade", 8.85, 13.0]
["2026-09-21T19:03:51.390893+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.395154+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:03:51.395734+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.396215+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.396336+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.415912+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.416860+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.416900+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.417461+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.504007+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.590918+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:51.758276+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.037219+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.039905+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.586524+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.589236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.985592+00:00", "trade", 8.845, 7500.0]
["2026-09-21T19:03:52.986249+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:52.986690+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.078839+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.079280+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.091362+00:00", "trade", 8.845, 3000.0]
["2026-09-21T19:03:53.092352+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.301113+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.704898+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:03:53.705925+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.707925+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:53.929636+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.134664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.216303+00:00", "trade", 8.8426, 20.0]
["2026-09-21T19:03:54.490657+00:00", "trade", 8.845, 1960.0]
["2026-09-21T19:03:54.491261+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.719639+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.926849+00:00", "trade", 8.845, 7500.0]
["2026-09-21T19:03:54.927523+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.930244+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.993674+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:54.993677+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:03:54.993764+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:03:54.993921+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.994098+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:03:54.994098+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:03:54.994450+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:03:54.994489+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:54.994534+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:03:54.994537+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:54.994703+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.994823+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.994863+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.994937+00:00", "trade", 8.845, 206.0]
["2026-09-21T19:03:54.995339+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.995625+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.996221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.996342+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:54.998849+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:54.999337+00:00", "trade", 8.845, 194.0]
["2026-09-21T19:03:54.999404+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:55.498415+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:03:55.589871+00:00", "trade", 8.8438, 1980.0]
["2026-09-21T19:03:56.054311+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:56.055449+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:56.056050+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:56.270409+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:03:57.299535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:57.468003+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:03:57.866297+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:58.449654+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:58.449662+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.485594+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.487122+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.501267+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.507119+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:03:58.769496+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.776208+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:03:58.777122+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:03:58.780358+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:03:58.780891+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:58.923755+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:59.969436+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:03:59.969882+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:00.009927+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:00.894664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:00.894664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:00.895141+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:01.327239+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:04:01.622980+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:01.960331+00:00", "trade", 8.886, 100.0]
["2026-09-21T19:04:02.702444+00:00", "trade", 8.8423, 1.0]
["2026-09-21T19:04:03.782026+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:03.782027+00:00", "trade", 8.845, 12.0]
["2026-09-21T19:04:04.272304+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:04:04.329132+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:04.509871+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:04.880437+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:05.380753+00:00", "trade", 8.845, 23.0]
["2026-09-21T19:04:05.380811+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:05.391968+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:05.719667+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.003561+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.003932+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.003992+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.004082+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.005320+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.477753+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:06.562224+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.200161+00:00", "trade", 8.845, 40.0]
["2026-09-21T19:04:07.200200+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.202992+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.230350+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:07.319987+00:00", "trade", 8.842, 100.0]
["2026-09-21T19:04:07.320772+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.321709+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.342673+00:00", "trade", 8.8423, 100.0]
["2026-09-21T19:04:07.415662+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:07.442296+00:00", "trade", 8.845, 191.0]
["2026-09-21T19:04:07.444624+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:04:07.545646+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:04:07.638804+00:00", "trade", 8.8428, 100.0]
["2026-09-21T19:04:10.910678+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:10.910678+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:10.910758+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:10.911154+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:10.920161+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:12.070775+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:12.612703+00:00", "trade", 8.8444, 34.0]
["2026-09-21T19:04:12.792251+00:00", "trade", 8.84, 32.0]
["2026-09-21T19:04:13.700899+00:00", "trade", 8.845, 12.0]
["2026-09-21T19:04:13.828694+00:00", "trade", 8.8856, 57.0]
["2026-09-21T19:04:14.054410+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:14.055222+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:14.268719+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:14.554899+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:14.837030+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:15.062367+00:00", "trade", 8.84, 48.0]
["2026-09-21T19:04:15.062380+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:15.063267+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:15.081914+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:04:15.083275+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:15.404097+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:15.661384+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:17.004220+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:04:17.129702+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:17.129898+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:17.130696+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:17.131137+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:17.131939+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:17.667060+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:17.675202+00:00", "trade", 8.845, 29.0]
["2026-09-21T19:04:17.956788+00:00", "trade", 8.8413, 22.0]
["2026-09-21T19:04:18.051439+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:18.176837+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:19.328775+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:19.329612+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:19.635600+00:00", "trade", 8.842, 1.0]
["2026-09-21T19:04:20.053647+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:20.053728+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:20.059852+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:21.756047+00:00", "trade", 8.8856, 100.0]
["2026-09-21T19:04:22.129015+00:00", "trade", 8.84, 28.0]
["2026-09-21T19:04:23.038140+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:23.073910+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:24.714223+00:00", "trade", 8.842, 100.0]
["2026-09-21T19:04:25.253179+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.253656+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.254122+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.254122+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.572122+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.572884+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.573360+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.997664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:25.998661+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.011742+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.172677+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:26.172677+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:26.172755+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:26.173396+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.173422+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:04:26.173426+00:00", "trade", 8.845, 192.0]
["2026-09-21T19:04:26.173477+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.173510+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:26.173510+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:26.173922+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:26.174319+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.174359+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.174481+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:26.174720+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.174915+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.175176+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.325648+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.444742+00:00", "trade", 8.84, 40.0]
["2026-09-21T19:04:26.445884+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.446355+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.447152+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.447157+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.627746+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.628222+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:26.628688+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.994144+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.994790+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.994790+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.995271+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.995712+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.995712+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:27.996188+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.097143+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.481332+00:00", "trade", 8.845, 75.0]
["2026-09-21T19:04:28.482349+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.482389+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.482790+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.635130+00:00", "trade", 8.8821, 100.0]
["2026-09-21T19:04:28.770469+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.770514+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:28.777645+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:04:29.143325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.478306+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.478752+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.521569+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.521724+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.522606+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:29.523047+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.009959+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.175264+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:04:30.186111+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:30.195460+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.196548+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.197029+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.199150+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:04:30.321911+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.322572+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.354541+00:00", "trade", 8.845, 12.0]
["2026-09-21T19:04:30.356673+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:30.392448+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:31.117246+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:31.117762+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:31.192663+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:31.255046+00:00", "trade", 8.8821, 100.0]
["2026-09-21T19:04:31.320918+00:00", "trade", 8.8438, 1700.0]
["2026-09-21T19:04:31.367606+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:31.520782+00:00", "trade", 8.8821, 100.0]
["2026-09-21T19:04:31.564431+00:00", "trade", 8.8416, 5.0]
["2026-09-21T19:04:32.749649+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:32.751721+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:32.752177+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:32.812595+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:33.579652+00:00", "trade", 8.8549, 49.0]
["2026-09-21T19:04:33.584719+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:04:35.589731+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:35.590377+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:35.590657+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:35.590708+00:00", "trade", 8.845, 40.0]
["2026-09-21T19:04:35.591138+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:35.686535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:35.756472+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:36.572325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:37.020646+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:37.021202+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:37.117587+00:00", "trade", 8.8499, 70.0]
["2026-09-21T19:04:37.117727+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:37.118714+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:38.169697+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:38.194906+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:04:39.546378+00:00", "trade", 8.845, 60.0]
["2026-09-21T19:04:39.591443+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:04:39.750786+00:00", "trade", 8.8415, 1.0]
["2026-09-21T19:04:39.763028+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:39.772197+00:00", "trade", 8.84, 62.0]
["2026-09-21T19:04:39.772325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:40.064931+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:40.240876+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:04:40.241000+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:40.241144+00:00", "trade", 8.845, 156.0]
["2026-09-21T19:04:40.242533+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:40.366999+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:41.021003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.354272+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:04:42.354275+00:00", "trade", 8.84, 61.0]
["2026-09-21T19:04:42.354392+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.355284+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.355314+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.355780+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.380865+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.543000+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:42.614706+00:00", "trade", 8.8448, 3.0]
["2026-09-21T19:04:43.089850+00:00", "trade", 8.8418, 58.0]
["2026-09-21T19:04:43.756679+00:00", "trade", 8.8413, 24.0]
["2026-09-21T19:04:45.485746+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:04:45.700754+00:00", "trade", 8.84, 50.0]
["2026-09-21T19:04:46.015889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:46.063968+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:46.372307+00:00", "trade", 8.85, 45.0]
["2026-09-21T19:04:46.372701+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:04:46.421380+00:00", "trade", 8.8415, 100.0]
["2026-09-21T19:04:47.833759+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.003372+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.075278+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.075754+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.076235+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.158907+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.349175+00:00", "trade", 8.845, 159.0]
["2026-09-21T19:04:48.349882+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:04:48.350207+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.350225+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:04:48.350287+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.350522+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.350648+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.566120+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:48.648443+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:48.809593+00:00", "trade", 8.8414, 1.0]
["2026-09-21T19:04:49.263474+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:04:49.267291+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:49.267314+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:04:49.267341+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:49.268173+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:49.547517+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:49.731720+00:00", "trade", 8.8776, 21.0]
["2026-09-21T19:04:49.737096+00:00", "trade", 8.8776, 39.0]
["2026-09-21T19:04:49.869176+00:00", "trade", 8.845, 57.0]
["2026-09-21T19:04:50.001674+00:00", "trade", 8.845, 63.0]
["2026-09-21T19:04:50.531801+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:50.531957+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:51.734149+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:51.754592+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:53.602584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:53.602588+00:00", "trade", 8.845, 36.0]
["2026-09-21T19:04:53.637993+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:54.703230+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:54.892184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:55.897110+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:04:55.897258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:56.054136+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:56.055549+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:57.481808+00:00", "trade", 8.8414, 100.0]
["2026-09-21T19:04:58.933970+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:58.982064+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:59.249329+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:04:59.496061+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.009983+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.144893+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.171992+00:00", "trade", 8.845, 180.0]
["2026-09-21T19:05:00.172022+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.172070+00:00", "trade", 8.845, 180.0]
["2026-09-21T19:05:00.172602+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:05:00.177490+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.177566+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.177725+00:00", "trade", 8.85, 11.0]
["2026-09-21T19:05:00.177725+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:00.177730+00:00", "trade", 8.85, 118.0]
["2026-09-21T19:05:00.177756+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.177786+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.177801+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.177906+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.178202+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.178232+00:00", "trade", 8.85, 17.0]
["2026-09-21T19:05:00.178297+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.178337+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:00.178563+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:00.178653+00:00", "trade", 8.85, 117.0]
["2026-09-21T19:05:00.205401+00:00", "trade", 8.845, 106.0]
["2026-09-21T19:05:00.221944+00:00", "trade", 8.845, 351.0]
["2026-09-21T19:05:00.255558+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:05:00.268275+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:05:00.269153+00:00", "trade", 8.85, 106.0]
["2026-09-21T19:05:00.345610+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:01.400544+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:01.933167+00:00", "trade", 8.8413, 3.0]
["2026-09-21T19:05:02.070710+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:05:02.270138+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:05:04.121254+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:05.481669+00:00", "trade", 8.845, 21.0]
["2026-09-21T19:05:06.214986+00:00", "trade", 8.8433, 87.0]
["2026-09-21T19:05:06.236796+00:00", "trade", 8.8433, 1.0]
["2026-09-21T19:05:06.814541+00:00", "trade", 8.8649, 100.0]
["2026-09-21T19:05:07.387619+00:00", "trade", 8.845, 350.0]
["2026-09-21T19:05:07.387651+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:07.427891+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:07.435830+00:00", "trade", 8.845, 61.0]
["2026-09-21T19:05:07.504749+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:08.457198+00:00", "trade", 8.8499, 1960.0]
["2026-09-21T19:05:08.457262+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:08.457333+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:08.468301+00:00", "trade", 8.8499, 1980.0]
["2026-09-21T19:05:08.712730+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:09.210840+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:09.661858+00:00", "trade", 8.845, 170.0]
["2026-09-21T19:05:11.983547+00:00", "trade", 8.8484, 3000.0]
["2026-09-21T19:05:11.983699+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:11.987577+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:12.184972+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:12.616702+00:00", "trade", 8.8481, 11.0]
["2026-09-21T19:05:13.035294+00:00", "trade", 8.8411, 10.0]
["2026-09-21T19:05:14.412212+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:05:14.623633+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:15.399284+00:00", "trade", 8.8411, 1.0]
["2026-09-21T19:05:15.644318+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:15.721951+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:16.524766+00:00", "trade", 8.8401, 500.0]
["2026-09-21T19:05:16.524911+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:16.526053+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:16.632611+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:05:16.632757+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:17.235916+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:17.236193+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:05:17.236199+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:17.236362+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:17.453797+00:00", "trade", 8.8499, 7500.0]
["2026-09-21T19:05:17.453934+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:17.501298+00:00", "trade", 8.845, 608.0]
["2026-09-21T19:05:17.504497+00:00", "trade", 8.845, 63.0]
["2026-09-21T19:05:17.518213+00:00", "trade", 8.845, 29.0]
["2026-09-21T19:05:17.676683+00:00", "trade", 8.845, 350.0]
["2026-09-21T19:05:17.819429+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:05:18.059398+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:19.175854+00:00", "trade", 8.8414, 100.0]
["2026-09-21T19:05:19.874105+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:20.101015+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:20.243223+00:00", "trade", 8.845, 13.0]
["2026-09-21T19:05:20.386619+00:00", "trade", 8.8414, 1.0]
["2026-09-21T19:05:20.484516+00:00", "trade", 8.845, 1000.0]
["2026-09-21T19:05:20.742497+00:00", "trade", 8.8486, 1.0]
["2026-09-21T19:05:23.098217+00:00", "trade", 8.845, 105.0]
["2026-09-21T19:05:23.165703+00:00", "trade", 8.8596, 400.0]
["2026-09-21T19:05:23.521741+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:23.521785+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:23.709280+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:24.235418+00:00", "trade", 8.8596, 30.0]
["2026-09-21T19:05:24.607775+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:05:24.607796+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:24.629080+00:00", "trade", 8.8414, 12.0]
["2026-09-21T19:05:24.675767+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:27.214682+00:00", "trade", 8.8469, 10.0]
["2026-09-21T19:05:27.624529+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:05:27.624676+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:27.786019+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:28.135275+00:00", "trade", 8.8576, 100.0]
["2026-09-21T19:05:30.010005+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:30.034120+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:05:30.375488+00:00", "trade", 8.85, 130.0]
["2026-09-21T19:05:30.887777+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:30.887806+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:30.957176+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:31.515137+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:05:31.515497+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:05:34.012016+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:34.012034+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:34.012034+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:34.126954+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:34.716326+00:00", "trade", 8.8569, 34.0]
["2026-09-21T19:05:34.723576+00:00", "trade", 8.8569, 6.0]
["2026-09-21T19:05:35.204217+00:00", "trade", 8.85, 4.0]
["2026-09-21T19:05:35.204274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:35.204930+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:35.229048+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:35.420774+00:00", "trade", 8.8408, 2.0]
["2026-09-21T19:05:36.528775+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:05:36.528832+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:36.679676+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:38.481528+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:38.481558+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:38.481979+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:38.482059+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:38.482460+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.000749+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:05:39.002150+00:00", "trade", 8.845, 13.0]
["2026-09-21T19:05:39.002807+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.002812+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:05:39.016780+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:05:39.028683+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.028712+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:39.136281+00:00", "trade", 8.843, 100.0]
["2026-09-21T19:05:39.395670+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.396678+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.401108+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:39.755251+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:39.755390+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:40.150424+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:40.151492+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:40.151515+00:00", "trade", 8.85, 95.0]
["2026-09-21T19:05:40.151515+00:00", "trade", 8.85, 17.0]
["2026-09-21T19:05:40.151542+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:40.151592+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:40.151993+00:00", "trade", 8.85, 26.0]
["2026-09-21T19:05:40.252021+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:42.135224+00:00", "trade", 8.8562, 79.0]
["2026-09-21T19:05:42.618701+00:00", "trade", 8.8478, 13.0]
["2026-09-21T19:05:43.636930+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:43.637061+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:43.666451+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:43.775179+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:44.000037+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:45.721626+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:45.829305+00:00", "trade", 8.8408, 21.0]
["2026-09-21T19:05:48.120441+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:48.121753+00:00", "trade", 8.84, 3385.0]
["2026-09-21T19:05:48.121889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:48.455191+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:48.508348+00:00", "trade", 8.845, 567.0]
["2026-09-21T19:05:48.510005+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:05:48.514721+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:05:49.025647+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:05:49.270738+00:00", "trade", 8.856, 63.0]
["2026-09-21T19:05:50.957597+00:00", "trade", 8.845, 6900.0]
["2026-09-21T19:05:50.957739+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:51.324045+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:51.727475+00:00", "trade", 8.845, 25.0]
["2026-09-21T19:05:51.736954+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:51.736956+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:51.736990+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:52.079550+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:52.526663+00:00", "trade", 8.8465, 1000.0]
["2026-09-21T19:05:53.272024+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:05:56.076672+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:05:56.104365+00:00", "trade", 8.8409, 3.0]
["2026-09-21T19:05:57.336955+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:05:57.337095+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.339937+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.514908+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.626847+00:00", "trade", 8.845, 3000.0]
["2026-09-21T19:05:57.626989+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.691420+00:00", "trade", 8.845, 186.0]
["2026-09-21T19:05:57.706158+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:05:57.709665+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.716863+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:57.968616+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:58.393405+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:05:58.393571+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:58.569804+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:05:59.820636+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:00.010027+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:00.572369+00:00", "trade", 8.845, 33.0]
["2026-09-21T19:06:01.533137+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.534170+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.534510+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.534586+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.577889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.584584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.584631+00:00", "trade", 8.85, 157.0]
["2026-09-21T19:06:01.584638+00:00", "trade", 8.85, 43.0]
["2026-09-21T19:06:01.584656+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:06:01.584662+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:06:01.584662+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:06:01.584668+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584668+00:00", "trade", 8.85, 316.0]
["2026-09-21T19:06:01.584672+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:06:01.584672+00:00", "trade", 8.85, 40.0]
["2026-09-21T19:06:01.584673+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:06:01.584683+00:00", "trade", 8.85, 19.0]
["2026-09-21T19:06:01.584692+00:00", "trade", 8.85, 25.0]
["2026-09-21T19:06:01.584695+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584695+00:00", "trade", 8.85, 25.0]
["2026-09-21T19:06:01.584701+00:00", "trade", 8.85, 71.0]
["2026-09-21T19:06:01.584707+00:00", "trade", 8.85, 60.0]
["2026-09-21T19:06:01.584707+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584711+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:06:01.584713+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:06:01.584713+00:00", "trade", 8.85, 233.0]
["2026-09-21T19:06:01.584715+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:06:01.584722+00:00", "trade", 8.85, 59.0]
["2026-09-21T19:06:01.584725+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:06:01.584728+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584728+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584731+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:06:01.584744+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:06:01.584744+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:06:01.584749+00:00", "trade", 8.85, 234.0]
["2026-09-21T19:06:01.584749+00:00", "trade", 8.85, 367.0]
["2026-09-21T19:06:01.584749+00:00", "trade", 8.85, 50.0]
["2026-09-21T19:06:01.584756+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:06:01.584756+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:06:01.584756+00:00", "trade", 8.85, 40.0]
["2026-09-21T19:06:01.584761+00:00", "trade", 8.85, 75.0]
["2026-09-21T19:06:01.584761+00:00", "trade", 8.85, 90.0]
["2026-09-21T19:06:01.584761+00:00", "trade", 8.85, 23.0]
["2026-09-21T19:06:01.584764+00:00", "trade", 8.85, 30.0]
["2026-09-21T19:06:01.584768+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584768+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584770+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584770+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584773+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584775+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584775+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584775+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584776+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:06:01.584776+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584779+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584779+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584782+00:00", "trade", 8.85, 700.0]
["2026-09-21T19:06:01.584782+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584785+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.584785+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584790+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584795+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584795+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584795+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584800+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584805+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584805+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584811+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584815+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584825+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584855+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584857+00:00", "trade", 8.85, 761.0]
["2026-09-21T19:06:01.584880+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584885+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584940+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584955+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584965+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.584965+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.585015+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.585056+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.585101+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:06:01.585171+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585241+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585241+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585246+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585276+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:06:01.585276+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585279+00:00", "trade", 8.85, 192.0]
["2026-09-21T19:06:01.585281+00:00", "trade", 8.85, 469.0]
["2026-09-21T19:06:01.585376+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585376+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585382+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585382+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585431+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585452+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585452+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585482+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585482+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585512+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585517+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585546+00:00", "trade", 8.85, 525.0]
["2026-09-21T19:06:01.585732+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585767+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585772+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585787+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585848+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585872+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585882+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585882+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.585968+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.586128+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.586208+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.586409+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.586640+00:00", "trade", 8.85, 17.0]
["2026-09-21T19:06:01.587607+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.587711+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:06:01.588128+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.588168+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.588787+00:00", "trade", 8.8525, 81.0]
["2026-09-21T19:06:01.588849+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.588849+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.589371+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.593839+00:00", "trade", 8.855, 525.0]
["2026-09-21T19:06:01.593921+00:00", "trade", 8.855, 466.0]
["2026-09-21T19:06:01.600870+00:00", "trade", 8.85, 175.0]
["2026-09-21T19:06:01.637986+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.674398+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.824084+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:06:01.824755+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.825186+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.825307+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.829055+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:06:01.837626+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:06:01.838320+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:06:01.842788+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.842853+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.842942+00:00", "trade", 8.86, 75.0]
["2026-09-21T19:06:01.842945+00:00", "trade", 8.86, 23.0]
["2026-09-21T19:06:01.843530+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843570+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843575+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843615+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843655+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843775+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.843815+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.844011+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.844051+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.844933+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.845134+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.893148+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.893584+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.893629+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.893629+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:01.962488+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:06:02.297248+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.297308+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.298260+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.339448+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.555667+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.556685+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573035+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:06:02.573038+00:00", "trade", 8.86, 236.0]
["2026-09-21T19:06:02.573132+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573169+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573204+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573231+00:00", "trade", 8.86, 16.0]
["2026-09-21T19:06:02.573282+00:00", "trade", 8.86, 286.0]
["2026-09-21T19:06:02.573285+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:06:02.573288+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573288+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:06:02.573295+00:00", "trade", 8.86, 8.0]
["2026-09-21T19:06:02.573295+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573295+00:00", "trade", 8.86, 20.0]
["2026-09-21T19:06:02.573295+00:00", "trade", 8.86, 192.0]
["2026-09-21T19:06:02.573297+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573307+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573307+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573309+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573309+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573316+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:06:02.573316+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:06:02.573322+00:00", "trade", 8.86, 80.0]
["2026-09-21T19:06:02.573322+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573322+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573327+00:00", "trade", 8.86, 54.0]
["2026-09-21T19:06:02.573327+00:00", "trade", 8.86, 24.0]
["2026-09-21T19:06:02.573327+00:00", "trade", 8.86, 9.0]
["2026-09-21T19:06:02.573330+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:02.573333+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:06:02.573333+00:00", "trade", 8.86, 97.0]
["2026-09-21T19:06:02.573343+00:00", "trade", 8.86, 469.0]
["2026-09-21T19:06:02.573343+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:06:02.573435+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573439+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:06:02.573484+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.573540+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573595+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573605+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573625+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573625+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573630+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573645+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573690+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573715+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:02.573733+00:00", "trade", 8.86, 487.0]
["2026-09-21T19:06:02.573735+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573740+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573795+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573855+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573870+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573887+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:06:02.573890+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573895+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573931+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.573931+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574056+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574171+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574196+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574492+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.574607+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.575604+00:00", "trade", 8.86, 487.0]
["2026-09-21T19:06:02.576011+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.576274+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:06:02.576572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.577243+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.577269+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.577334+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.577725+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.577934+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:06:02.582042+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:02.587132+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.629608+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.630655+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:06:02.631930+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:06:02.634404+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.634670+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.634733+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:06:02.646383+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:02.646869+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:04.129543+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:04.555520+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:04.754363+00:00", "trade", 8.865, 1169.0]
["2026-09-21T19:06:04.825436+00:00", "trade", 8.865, 24.0]
["2026-09-21T19:06:05.124915+00:00", "trade", 8.8424, 5.0]
["2026-09-21T19:06:05.333133+00:00", "trade", 8.8639, 200.0]
["2026-09-21T19:06:05.334978+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:05.335028+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:05.335494+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:05.335539+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:05.336426+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:05.528493+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:06.204319+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:06.678420+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.469545+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:08.470209+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.471632+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.471682+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.471692+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.472449+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.473006+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.538666+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:08.857365+00:00", "trade", 8.865, 1001.0]
["2026-09-21T19:06:09.151743+00:00", "trade", 8.8491, 100.0]
["2026-09-21T19:06:09.619679+00:00", "trade", 8.8636, 200.0]
["2026-09-21T19:06:10.449631+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:11.372993+00:00", "trade", 8.865, 1050.0]
["2026-09-21T19:06:12.620704+00:00", "trade", 8.8503, 34.0]
["2026-09-21T19:06:13.081227+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.198878+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.198909+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.198923+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.199269+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.199931+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.200021+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.200547+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.789978+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.791622+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.808106+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.808587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.946741+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946741+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946744+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.946747+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946747+00:00", "trade", 8.86, 266.0]
["2026-09-21T19:06:14.946780+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946798+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946798+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946804+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946819+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946822+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.946825+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:06:14.946828+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946828+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946886+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:06:14.946889+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946894+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.946894+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.946897+00:00", "trade", 8.86, 270.0]
["2026-09-21T19:06:14.946897+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.946921+00:00", "trade", 8.86, 79.0]
["2026-09-21T19:06:14.946924+00:00", "trade", 8.86, 355.0]
["2026-09-21T19:06:14.946931+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946931+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946931+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.946937+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.946937+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946937+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946940+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946942+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946954+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946957+00:00", "trade", 8.86, 107.0]
["2026-09-21T19:06:14.946966+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946970+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946976+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946976+00:00", "trade", 8.86, 80.0]
["2026-09-21T19:06:14.946976+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.946987+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.946993+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.947000+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.947000+00:00", "trade", 8.86, 500.0]
["2026-09-21T19:06:14.947050+00:00", "trade", 8.86, 50.0]
["2026-09-21T19:06:14.947195+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.947272+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.947287+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947303+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947312+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.947397+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947407+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947423+00:00", "trade", 8.86, 96.0]
["2026-09-21T19:06:14.947429+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:06:14.947447+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947452+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947462+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947472+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947498+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947528+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947528+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947533+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947633+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947648+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947708+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947763+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947808+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947817+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.947829+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.947873+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947954+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.947999+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948059+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948069+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948079+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948089+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948094+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948164+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948540+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948705+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.948906+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.949023+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.949098+00:00", "trade", 8.86, 120.0]
["2026-09-21T19:06:14.949663+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954198+00:00", "trade", 8.86, 60.0]
["2026-09-21T19:06:14.954198+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954208+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954224+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954231+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954249+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954262+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954264+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954264+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954266+00:00", "trade", 8.86, 90.0]
["2026-09-21T19:06:14.954266+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954269+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954269+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954271+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:06:14.954271+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954274+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:14.954274+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954274+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954278+00:00", "trade", 8.86, 286.0]
["2026-09-21T19:06:14.954278+00:00", "trade", 8.86, 1700.0]
["2026-09-21T19:06:14.954279+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954279+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954280+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:06:14.954284+00:00", "trade", 8.86, 51.0]
["2026-09-21T19:06:14.954284+00:00", "trade", 8.86, 20.0]
["2026-09-21T19:06:14.954290+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954290+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954290+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954295+00:00", "trade", 8.86, 720.0]
["2026-09-21T19:06:14.954299+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954299+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954309+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954316+00:00", "trade", 8.86, 60.0]
["2026-09-21T19:06:14.954322+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954324+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954329+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954334+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954334+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954339+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954339+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954339+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954344+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954344+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954349+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954386+00:00", "trade", 8.86, 179.0]
["2026-09-21T19:06:14.954391+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954404+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954409+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954429+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:06:14.954499+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954517+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.954520+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.954780+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954797+00:00", "trade", 8.86, 895.0]
["2026-09-21T19:06:14.954830+00:00", "trade", 8.86, 305.0]
["2026-09-21T19:06:14.954875+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954885+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954915+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954930+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954955+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.954990+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955015+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955106+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955231+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955526+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955642+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955707+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.955767+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.956068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.956093+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.956252+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:06:14.956514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.957070+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.957551+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.958248+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.959632+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:06:14.961364+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.962836+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962841+00:00", "trade", 8.86, 900.0]
["2026-09-21T19:06:14.962841+00:00", "trade", 8.86, 500.0]
["2026-09-21T19:06:14.962841+00:00", "trade", 8.86, 184.0]
["2026-09-21T19:06:14.962868+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962872+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.962872+00:00", "trade", 8.86, 600.0]
["2026-09-21T19:06:14.962874+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962877+00:00", "trade", 8.86, 264.0]
["2026-09-21T19:06:14.962877+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962931+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962931+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962937+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:06:14.962940+00:00", "trade", 8.86, 36.0]
["2026-09-21T19:06:14.962946+00:00", "trade", 8.86, 51.0]
["2026-09-21T19:06:14.962956+00:00", "trade", 8.86, 80.0]
["2026-09-21T19:06:14.962964+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962964+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.962968+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:06:14.962973+00:00", "trade", 8.86, 36.0]
["2026-09-21T19:06:14.962973+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.962976+00:00", "trade", 8.86, 25.0]
["2026-09-21T19:06:14.962976+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.962982+00:00", "trade", 8.86, 90.0]
["2026-09-21T19:06:14.962982+00:00", "trade", 8.86, 32.0]
["2026-09-21T19:06:14.963076+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:06:14.963076+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.963082+00:00", "trade", 8.86, 800.0]
["2026-09-21T19:06:14.963082+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.963088+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.963088+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.963088+00:00", "trade", 8.86, 286.0]
["2026-09-21T19:06:14.963199+00:00", "trade", 8.86, 25.0]
["2026-09-21T19:06:14.963211+00:00", "trade", 8.86, 25.0]
["2026-09-21T19:06:14.963395+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.963410+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.963536+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.963563+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.963666+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.964182+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.964317+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.964555+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.964733+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.965656+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.965659+00:00", "trade", 8.86, 94.0]
["2026-09-21T19:06:14.965671+00:00", "trade", 8.86, 21.0]
["2026-09-21T19:06:14.965677+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.965818+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.966077+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.966904+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.966939+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.967420+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.967590+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.968056+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.976988+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977043+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977059+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.977062+00:00", "trade", 8.86, 666.0]
["2026-09-21T19:06:14.977062+00:00", "trade", 8.86, 800.0]
["2026-09-21T19:06:14.977065+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:06:14.977068+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:14.977068+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:14.977071+00:00", "trade", 8.86, 34.0]
["2026-09-21T19:06:14.977569+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977654+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977654+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977679+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977679+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.977719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.983904+00:00", "trade", 8.86, 766.0]
["2026-09-21T19:06:14.983904+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:06:14.984165+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.984440+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.984500+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.984641+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.985763+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:14.999525+00:00", "trade", 8.8603, 700.0]
["2026-09-21T19:06:15.000489+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.000493+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.020576+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.086022+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.086543+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.086588+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.086793+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.086914+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.126282+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.126688+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.438590+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.438760+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.438760+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.439026+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.439071+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.444033+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.448513+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.485647+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.486128+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.672280+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.672811+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.672826+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:15.757457+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.068837+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.783238+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:16.783238+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:16.783416+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:16.784173+00:00", "trade", 8.865, 197.0]
["2026-09-21T19:06:16.784228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.784263+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.784357+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:16.784357+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:16.784820+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:16.785300+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.785425+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.785479+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:16.786789+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.787350+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.787350+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.787430+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.800993+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:16.867415+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:17.793261+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:18.797172+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:19.362982+00:00", "trade", 8.8456, 7.0]
["2026-09-21T19:06:19.511042+00:00", "trade", 8.865, 117.0]
["2026-09-21T19:06:19.805237+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:20.808043+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:06:20.808103+00:00", "trade", 8.86, 9.0]
["2026-09-21T19:06:20.816144+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:20.824004+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:20.824660+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:20.852792+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:21.820374+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:22.136799+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:22.215622+00:00", "trade", 8.8544, 13.0]
["2026-09-21T19:06:22.824972+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:23.049768+00:00", "trade", 8.8617, 3000.0]
["2026-09-21T19:06:23.831590+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:23.835641+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.082573+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:06:24.520723+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:24.520747+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:24.520774+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:24.520804+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:24.521145+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.521386+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.522343+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.533269+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.832757+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:24.987614+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:24.988295+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:25.486712+00:00", "trade", 8.8461, 2700.0]
["2026-09-21T19:06:25.849368+00:00", "trade", 8.865, 16.0]
["2026-09-21T19:06:25.849368+00:00", "trade", 8.865, 15.0]
["2026-09-21T19:06:26.850432+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:26.852100+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:27.869046+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:28.027549+00:00", "trade", 8.8554, 3.0]
["2026-09-21T19:06:28.229762+00:00", "trade", 8.865, 39.0]
["2026-09-21T19:06:28.597539+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:28.879333+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:28.879390+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:29.516228+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:06:29.885485+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:30.010050+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:30.273338+00:00", "trade", 8.8462, 4.0]
["2026-09-21T19:06:30.889397+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:30.893154+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:30.937219+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:06:31.894009+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:31.943967+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:32.569875+00:00", "trade", 8.87, 50.0]
["2026-09-21T19:06:32.673768+00:00", "trade", 8.86, 33.0]
["2026-09-21T19:06:32.695472+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:32.695577+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:32.716572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:33.997857+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:06:34.001661+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:36.331383+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:36.331423+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:36.331423+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:36.331899+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:36.388318+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:37.063382+00:00", "trade", 8.86, 12.0]
["2026-09-21T19:06:37.362158+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:37.365113+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:38.524044+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:38.524049+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:39.335952+00:00", "trade", 8.865, 14.0]
["2026-09-21T19:06:39.340751+00:00", "trade", 8.865, 22.0]
["2026-09-21T19:06:39.344068+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:06:39.348083+00:00", "trade", 8.865, 58.0]
["2026-09-21T19:06:39.352440+00:00", "trade", 8.865, 134.0]
["2026-09-21T19:06:39.358301+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:06:39.930636+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:39.931481+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:40.106530+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:40.932551+00:00", "trade", 8.865, 49.0]
["2026-09-21T19:06:41.823506+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:41.823521+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:41.823917+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:41.906834+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:42.158076+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:42.622706+00:00", "trade", 8.8606, 37.0]
["2026-09-21T19:06:42.829095+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:42.829095+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.051604+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.052045+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.052326+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.141165+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:06:43.141228+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.142347+00:00", "trade", 8.865, 26.0]
["2026-09-21T19:06:43.143718+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.143980+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.144149+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.144635+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:43.146280+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.148220+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.153754+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.153756+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:43.153759+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:06:43.158387+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:44.433975+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:44.433975+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:44.434401+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:44.434401+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:44.840431+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:45.713728+00:00", "trade", 8.8601, 30.0]
["2026-09-21T19:06:46.068292+00:00", "trade", 8.865, 95.0]
["2026-09-21T19:06:46.069314+00:00", "trade", 8.8466, 6.0]
["2026-09-21T19:06:46.228073+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.228600+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.257125+00:00", "trade", 8.8504, 63.0]
["2026-09-21T19:06:46.291575+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:06:46.368312+00:00", "trade", 8.865, 1906.0]
["2026-09-21T19:06:46.369193+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:46.373192+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:06:46.373237+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:06:46.373325+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:06:46.373806+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:46.373842+00:00", "trade", 8.86, 464.0]
["2026-09-21T19:06:46.373917+00:00", "trade", 8.86, 151.0]
["2026-09-21T19:06:46.374690+00:00", "trade", 8.86, 476.0]
["2026-09-21T19:06:46.374753+00:00", "trade", 8.86, 814.0]
["2026-09-21T19:06:46.374837+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:46.374968+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.375409+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.375815+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:06:46.375818+00:00", "trade", 8.86, 2600.0]
["2026-09-21T19:06:46.375818+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:06:46.375821+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:06:46.375821+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:46.375860+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:06:46.375890+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.375925+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.375965+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376296+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376326+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376366+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376366+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376526+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376526+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.376967+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.377128+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.377128+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.377147+00:00", "trade", 8.86, 487.0]
["2026-09-21T19:06:46.377474+00:00", "trade", 8.86, 476.0]
["2026-09-21T19:06:46.377544+00:00", "trade", 8.86, 814.0]
["2026-09-21T19:06:46.377604+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.377907+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:06:46.377965+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.386289+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.386690+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.566829+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:46.648650+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:06:47.030110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:47.044654+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.187280+00:00", "trade", 8.8638, 1000.0]
["2026-09-21T19:06:49.323485+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.323926+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.342049+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.425798+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.425828+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.427398+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.427452+00:00", "trade", 8.865, 425.0]
["2026-09-21T19:06:49.428126+00:00", "trade", 8.865, 139.0]
["2026-09-21T19:06:49.428225+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:49.428755+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.429031+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.440259+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:49.471005+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:06:49.492463+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.496012+00:00", "trade", 8.87, 12.0]
["2026-09-21T19:06:49.496015+00:00", "trade", 8.87, 12.0]
["2026-09-21T19:06:49.496018+00:00", "trade", 8.87, 50.0]
["2026-09-21T19:06:49.496159+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.496159+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:49.496581+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496604+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.496629+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.496657+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496702+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496702+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496722+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496742+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.496777+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.497052+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.497098+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.497183+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.501274+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.511627+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.512007+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.531821+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.531824+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:06:49.532306+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.532772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.533269+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.534702+00:00", "trade", 8.865, 61.0]
["2026-09-21T19:06:49.534958+00:00", "trade", 8.87, 7.0]
["2026-09-21T19:06:49.534994+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.534997+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535001+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535001+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:06:49.535007+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535007+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:06:49.535007+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535012+00:00", "trade", 8.87, 40.0]
["2026-09-21T19:06:49.535012+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535052+00:00", "trade", 8.87, 93.0]
["2026-09-21T19:06:49.535052+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535057+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535057+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:06:49.535060+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535060+00:00", "trade", 8.87, 107.0]
["2026-09-21T19:06:49.535072+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:06:49.535072+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:06:49.535072+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535096+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535100+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535100+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:06:49.535105+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:06:49.535105+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535105+00:00", "trade", 8.87, 2680.0]
["2026-09-21T19:06:49.535108+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535108+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535114+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535114+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535114+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:06:49.535117+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535117+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535120+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535124+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535124+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535163+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535178+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535223+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535243+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535253+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535298+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535308+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535309+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535358+00:00", "trade", 8.87, 93.0]
["2026-09-21T19:06:49.535464+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535474+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535489+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535514+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:49.535523+00:00", "trade", 8.87, 400.0]
["2026-09-21T19:06:49.535569+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535599+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535640+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:06:49.535664+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.535727+00:00", "trade", 8.87, 800.0]
["2026-09-21T19:06:49.535729+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535745+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535745+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535803+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:06:49.535935+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.535950+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536165+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536191+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536239+00:00", "trade", 8.87, 7.0]
["2026-09-21T19:06:49.536376+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536696+00:00", "trade", 8.865, 6.0]
["2026-09-21T19:06:49.536711+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:06:49.536897+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.536952+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.537308+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.537449+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.537514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.538235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.538488+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:06:49.540527+00:00", "trade", 8.865, 22.0]
["2026-09-21T19:06:49.541293+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.541548+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.541744+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.544418+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.545352+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.545478+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.559676+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.559882+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.562506+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:06:49.573073+00:00", "trade", 8.87, 359.0]
["2026-09-21T19:06:49.926070+00:00", "trade", 8.87, 900.0]
["2026-09-21T19:06:49.926070+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:06:49.926999+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.926999+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.927044+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.927044+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.927044+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.930538+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.942967+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:49.990981+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.033957+00:00", "trade", 8.86, 250.0]
["2026-09-21T19:06:50.033967+00:00", "trade", 8.865, 250.0]
["2026-09-21T19:06:50.129110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.129576+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.417505+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.417540+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.417600+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.417996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.465990+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.466015+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.466020+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.473972+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:06:50.567211+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.675577+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:06:50.677730+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:06:50.678806+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:50.730861+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:51.275840+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:51.279000+00:00", "trade", 8.87, 117.0]
["2026-09-21T19:06:51.296024+00:00", "trade", 8.8698, 96.0]
["2026-09-21T19:06:51.369010+00:00", "trade", 8.87, 9.0]
["2026-09-21T19:06:51.478582+00:00", "trade", 8.8698, 3000.0]
["2026-09-21T19:06:51.710021+00:00", "trade", 8.8699, 4000.0]
["2026-09-21T19:06:51.863431+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.035298+00:00", "trade", 8.87, 48.0]
["2026-09-21T19:06:52.036327+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.697216+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:52.952168+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:06:52.952665+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.952665+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.952981+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.953146+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:52.954585+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:53.012774+00:00", "trade", 8.865, 120.0]
["2026-09-21T19:06:53.074754+00:00", "trade", 8.865, 160.0]
["2026-09-21T19:06:53.272835+00:00", "trade", 8.87, 2000.0]
["2026-09-21T19:06:55.295857+00:00", "trade", 8.8683, 8.0]
["2026-09-21T19:06:55.714679+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:55.837068+00:00", "trade", 8.8697, 1352.0]
["2026-09-21T19:06:55.910024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:56.050753+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:56.086242+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:56.128028+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:06:56.772342+00:00", "trade", 8.865, 500.0]
["2026-09-21T19:06:56.831088+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.027224+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.119754+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.147505+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.611988+00:00", "trade", 8.8499, 6.0]
["2026-09-21T19:06:57.623388+00:00", "trade", 8.8499, 1.0]
["2026-09-21T19:06:57.684466+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.686315+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.872929+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:57.887829+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:58.008887+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:58.028298+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:06:58.032980+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:06:58.033996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:58.037154+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:58.043430+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:06:58.047255+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:06:58.051564+00:00", "trade", 8.865, 67.0]
["2026-09-21T19:06:58.191625+00:00", "trade", 8.8662, 2000.0]
["2026-09-21T19:06:58.192197+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:58.240136+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:06:58.548203+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:06:58.548573+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:06:58.548845+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:00.010068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:00.124229+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:01.306202+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:07:01.343734+00:00", "trade", 8.865, 120.0]
["2026-09-21T19:07:01.497322+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:01.609639+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:01.637165+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:02.293374+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:02.294422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:03.026627+00:00", "trade", 8.8699, 2000.0]
["2026-09-21T19:07:03.661450+00:00", "trade", 8.8603, 35.0]
["2026-09-21T19:07:03.664382+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:03.806278+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:07:03.810470+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:07:03.814304+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:07:03.834530+00:00", "trade", 8.8508, 600.0]
["2026-09-21T19:07:03.874720+00:00", "trade", 8.865, 1000.0]
["2026-09-21T19:07:04.665786+00:00", "trade", 8.865, 2891.0]
["2026-09-21T19:07:04.955417+00:00", "trade", 8.86, 750.0]
["2026-09-21T19:07:04.955555+00:00", "trade", 8.86, 2250.0]
["2026-09-21T19:07:04.956403+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:04.956806+00:00", "trade", 8.8661, 50.0]
["2026-09-21T19:07:04.957362+00:00", "trade", 8.8601, 750.0]
["2026-09-21T19:07:04.958923+00:00", "trade", 8.8602, 2250.0]
["2026-09-21T19:07:05.031030+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.276709+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.277030+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.290377+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.510866+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.553222+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:05.557213+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:07:05.558759+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.697229+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:05.758985+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:06.624338+00:00", "trade", 8.8512, 2.0]
["2026-09-21T19:07:08.334662+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:08.529049+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:09.003069+00:00", "trade", 8.8512, 5.0]
["2026-09-21T19:07:09.008088+00:00", "trade", 8.8636, 100.0]
["2026-09-21T19:07:09.307805+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:09.377318+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:09.488185+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:07:10.043939+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:10.173783+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:10.174033+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:10.174138+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:10.174619+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.012511+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.012595+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:07:11.013132+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.046271+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.046827+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.086956+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:07:11.087374+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.088281+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.088757+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.088797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.100405+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:11.101077+00:00", "trade", 8.865, 120.0]
["2026-09-21T19:07:12.009182+00:00", "trade", 8.865, 26.0]
["2026-09-21T19:07:12.010267+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:07:12.076809+00:00", "trade", 8.8516, 100.0]
["2026-09-21T19:07:12.162230+00:00", "trade", 8.8513, 200.0]
["2026-09-21T19:07:12.242681+00:00", "trade", 8.8513, 7500.0]
["2026-09-21T19:07:12.490169+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:12.768276+00:00", "trade", 8.865, 1002.0]
["2026-09-21T19:07:12.772068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:12.798075+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:12.798656+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:13.029229+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:13.318602+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:13.430771+00:00", "trade", 8.8526, 15.0]
["2026-09-21T19:07:13.498922+00:00", "trade", 8.8516, 100.0]
["2026-09-21T19:07:13.932350+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:14.084412+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:15.072541+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:07:15.075051+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:15.188890+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:07:15.361071+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:15.361787+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:15.537365+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:15.552847+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.405648+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.406109+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.648009+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.936500+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.936540+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:16.976781+00:00", "trade", 8.8516, 100.0]
["2026-09-21T19:07:17.726573+00:00", "trade", 8.8514, 3.0]
["2026-09-21T19:07:18.176061+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:18.179853+00:00", "trade", 8.8517, 2.0]
["2026-09-21T19:07:18.210553+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:18.726684+00:00", "trade", 8.8687, 500.0]
["2026-09-21T19:07:19.276803+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:07:19.812294+00:00", "trade", 8.865, 170.0]
["2026-09-21T19:07:20.530148+00:00", "trade", 8.8624, 41.0]
["2026-09-21T19:07:20.690441+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:20.690441+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:20.814120+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:20.915952+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:20.916433+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.204708+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:07:21.205245+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.205646+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.206007+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.206889+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.207365+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.273560+00:00", "trade", 8.865, 120.0]
["2026-09-21T19:07:21.553162+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:21.807810+00:00", "trade", 8.865, 6.0]
["2026-09-21T19:07:22.766876+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:22.767112+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:22.767152+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:22.767157+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:22.934810+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:23.107521+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:24.569757+00:00", "trade", 8.8657, 200.0]
["2026-09-21T19:07:24.616757+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.146091+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.206713+00:00", "trade", 8.8601, 8.0]
["2026-09-21T19:07:25.391133+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.391875+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.394446+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.467468+00:00", "trade", 8.87, 1000.0]
["2026-09-21T19:07:25.468351+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.468793+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.760566+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:25.903335+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:26.054818+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:07:26.171529+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:07:26.455417+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:26.925592+00:00", "trade", 8.865, 7.0]
["2026-09-21T19:07:26.926988+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:26.929757+00:00", "trade", 8.865, 12.0]
["2026-09-21T19:07:26.935497+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:26.940504+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:07:26.946891+00:00", "trade", 8.865, 73.0]
["2026-09-21T19:07:27.015965+00:00", "trade", 8.865, 85.0]
["2026-09-21T19:07:27.052033+00:00", "trade", 8.8528, 2.0]
["2026-09-21T19:07:27.065191+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:27.065191+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:27.132973+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:27.257668+00:00", "trade", 8.8529, 100.0]
["2026-09-21T19:07:27.710526+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:07:27.836840+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:27.837602+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:28.261650+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:28.262116+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:28.804833+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:07:29.357041+00:00", "trade", 8.8528, 5.0]
["2026-09-21T19:07:29.417686+00:00", "trade", 8.8508, 100.0]
["2026-09-21T19:07:30.010090+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:30.372221+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:30.961727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:31.057649+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:07:31.061366+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:07:31.066655+00:00", "trade", 8.865, 6.0]
["2026-09-21T19:07:31.072763+00:00", "trade", 8.865, 14.0]
["2026-09-21T19:07:31.166204+00:00", "trade", 8.8601, 85.0]
["2026-09-21T19:07:32.371125+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:33.920110+00:00", "trade", 8.8508, 100.0]
["2026-09-21T19:07:34.958703+00:00", "trade", 8.8641, 8.0]
["2026-09-21T19:07:35.011996+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:35.354753+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:35.354757+00:00", "trade", 8.865, 209.0]
["2026-09-21T19:07:35.628804+00:00", "trade", 8.868, 1.0]
["2026-09-21T19:07:35.642122+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:36.378741+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:36.379217+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:36.599450+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:37.108375+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:37.684769+00:00", "trade", 8.853, 4.0]
["2026-09-21T19:07:37.692284+00:00", "trade", 8.853, 3.0]
["2026-09-21T19:07:38.434228+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:38.435329+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:38.435639+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:38.435765+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:38.436166+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:38.436562+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:38.661929+00:00", "trade", 8.865, 4000.0]
["2026-09-21T19:07:38.755142+00:00", "trade", 8.8634, 10.0]
["2026-09-21T19:07:39.834724+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:39.997081+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:07:40.574292+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.483869+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.575141+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.575747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.614280+00:00", "trade", 8.865, 47.0]
["2026-09-21T19:07:41.614283+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:41.617058+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:41.618490+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:41.629463+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:07:41.629466+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:07:41.632933+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:41.634548+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:07:41.770560+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.771492+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.880286+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.885091+00:00", "trade", 8.86, 49.0]
["2026-09-21T19:07:41.885117+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.885154+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:07:41.885689+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.885769+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.885809+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.885809+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.887518+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:07:41.887521+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887521+00:00", "trade", 8.86, 264.0]
["2026-09-21T19:07:41.887524+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:07:41.887530+00:00", "trade", 8.86, 270.0]
["2026-09-21T19:07:41.887530+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:07:41.887530+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:07:41.887530+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:07:41.887534+00:00", "trade", 8.86, 284.0]
["2026-09-21T19:07:41.887534+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:07:41.887536+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887563+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887572+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:07:41.887572+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887578+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:07:41.887584+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:07:41.887585+00:00", "trade", 8.86, 140.0]
["2026-09-21T19:07:41.887585+00:00", "trade", 8.86, 8000.0]
["2026-09-21T19:07:41.887589+00:00", "trade", 8.86, 80.0]
["2026-09-21T19:07:41.887589+00:00", "trade", 8.86, 286.0]
["2026-09-21T19:07:41.887593+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:07:41.887593+00:00", "trade", 8.86, 411.0]
["2026-09-21T19:07:41.887597+00:00", "trade", 8.86, 57.0]
["2026-09-21T19:07:41.887597+00:00", "trade", 8.86, 287.0]
["2026-09-21T19:07:41.887600+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887600+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887600+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:07:41.887606+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:07:41.887606+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:07:41.887609+00:00", "trade", 8.86, 78.0]
["2026-09-21T19:07:41.887609+00:00", "trade", 8.86, 22.0]
["2026-09-21T19:07:41.887615+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887615+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887615+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887629+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887632+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:07:41.887678+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887678+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887678+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887680+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887680+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887698+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887824+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887829+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887854+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887869+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887874+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887874+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887879+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887879+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887884+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887884+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:07:41.887897+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:07:41.887974+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888054+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888070+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888094+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888094+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888114+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888144+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888144+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888144+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888150+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888150+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888150+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888155+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888155+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888290+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888330+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888360+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888445+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888526+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888530+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888570+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888606+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888606+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888651+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888676+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888676+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888691+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888696+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888711+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888731+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888756+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.888926+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889047+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889047+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889087+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889167+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889172+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889212+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889367+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889528+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889573+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889648+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.889929+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.890129+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.890530+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.891818+00:00", "trade", 8.86, 118.0]
["2026-09-21T19:07:41.919225+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:07:41.924515+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:07:41.948748+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:41.977236+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.089393+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.253226+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:07:42.254169+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.254169+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.254173+00:00", "trade", 8.855, 174.0]
["2026-09-21T19:07:42.254360+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.256757+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:07:42.276137+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.367764+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.466760+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.466760+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.467516+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:42.473917+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:43.256263+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:43.257353+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:43.257424+00:00", "trade", 8.855, 25.0]
["2026-09-21T19:07:43.282747+00:00", "trade", 8.855, 3000.0]
["2026-09-21T19:07:43.588801+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:44.263636+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:44.861487+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:07:44.861842+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:07:45.268477+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:07:45.349535+00:00", "trade", 8.85, 86.0]
["2026-09-21T19:07:45.350332+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:07:45.517721+00:00", "trade", 8.85, 22.0]
["2026-09-21T19:07:45.518088+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:07:45.994430+00:00", "trade", 8.855, 80.0]
["2026-09-21T19:07:46.012501+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:46.273986+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:46.491846+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:46.491886+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:46.492347+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:46.622511+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:47.183845+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:47.184412+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:47.280108+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:47.940580+00:00", "trade", 8.855, 7000.0]
["2026-09-21T19:07:47.991114+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:48.121796+00:00", "trade", 8.855, 2000.0]
["2026-09-21T19:07:48.123158+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:48.287478+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:49.291297+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:07:49.292497+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:49.293334+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:49.391429+00:00", "trade", 8.8542, 500.0]
["2026-09-21T19:07:49.538281+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:49.919324+00:00", "trade", 8.8561, 42.0]
["2026-09-21T19:07:50.294770+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:50.295901+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:50.370105+00:00", "trade", 8.8538, 5.0]
["2026-09-21T19:07:50.381724+00:00", "trade", 8.8538, 2.0]
["2026-09-21T19:07:50.937983+00:00", "trade", 8.8522, 5000.0]
["2026-09-21T19:07:51.036329+00:00", "trade", 8.8513, 57.0]
["2026-09-21T19:07:51.299526+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:52.303697+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:52.304876+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.304876+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305237+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305237+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305352+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305357+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305673+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.305993+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.329845+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.330351+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:52.385984+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:53.310941+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:07:54.309686+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.309690+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.310126+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.325011+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:54.326931+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.327813+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.340293+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.477063+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.488210+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.687146+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:07:54.687929+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.791004+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:54.791841+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:55.338236+00:00", "trade", 8.855, 32.0]
["2026-09-21T19:07:55.508199+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:55.508675+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:55.589647+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:55.790931+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:56.093854+00:00", "trade", 8.8601, 4.0]
["2026-09-21T19:07:56.343245+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:07:56.494317+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:56.494799+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:56.494799+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:57.351839+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:58.357808+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:58.358596+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:07:58.358959+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:58.359044+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:58.628650+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:07:58.772731+00:00", "trade", 8.8501, 1001.0]
["2026-09-21T19:07:59.362015+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:07:59.365010+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:08:00.010118+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:00.380063+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:01.167434+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:01.384868+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:08:01.384868+00:00", "trade", 8.855, 16.0]
["2026-09-21T19:08:02.260872+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:02.394996+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:03.331996+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:08:03.397007+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:04.400564+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:04.401645+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:04.951446+00:00", "trade", 8.8539, 6.0]
["2026-09-21T19:08:04.960702+00:00", "trade", 8.8577, 40.0]
["2026-09-21T19:08:05.403848+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:08:05.417935+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:05.418056+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:05.418416+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:05.471472+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:05.472435+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:05.923098+00:00", "trade", 8.8539, 3.0]
["2026-09-21T19:08:06.279288+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:08:06.406719+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:06.407818+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:07.427606+00:00", "trade", 8.855, 32.0]
["2026-09-21T19:08:08.165390+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:08.165831+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:08.165871+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:08.453615+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:09.026471+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:09.026591+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:09.454041+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:09.455130+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:10.283774+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:10.284636+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:10.455992+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:10.892476+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:10.892511+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:10.999255+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:08:11.429131+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:08:11.461664+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:12.401168+00:00", "trade", 8.8503, 153.0]
["2026-09-21T19:08:12.465909+00:00", "trade", 8.855, 31.0]
["2026-09-21T19:08:13.440529+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:08:13.440531+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.440568+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:08:13.440568+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:08:13.440571+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.440703+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.440703+00:00", "trade", 8.85, 23.0]
["2026-09-21T19:08:13.440703+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.440811+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.440897+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.440904+00:00", "trade", 8.85, 240.0]
["2026-09-21T19:08:13.440910+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:08:13.440912+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.440917+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.440917+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.440973+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.440983+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.440998+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441005+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441008+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441008+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441013+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441018+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441023+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441028+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441038+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441038+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441063+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:08:13.441088+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441163+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441183+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441183+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441183+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441188+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441188+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441193+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441193+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441193+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441218+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441464+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441540+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441540+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441540+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441544+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441544+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441544+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441549+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441629+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441704+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441764+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.441985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442030+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442065+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442065+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442226+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442266+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442306+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442429+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:08:13.442506+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.442506+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.443584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.443864+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.444025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.444225+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.444225+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.444667+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.474536+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:08:13.495362+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:13.685653+00:00", "trade", 8.845, 52.0]
["2026-09-21T19:08:13.862933+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:14.643787+00:00", "trade", 8.8577, 47.0]
["2026-09-21T19:08:16.271688+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:08:16.272864+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:08:16.490178+00:00", "trade", 8.845, 25.0]
["2026-09-21T19:08:16.501221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:16.910132+00:00", "trade", 8.845, 50.0]
["2026-09-21T19:08:17.663841+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:17.914479+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:18.474369+00:00", "trade", 8.845, 40.0]
["2026-09-21T19:08:18.810449+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:18.810689+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:18.811130+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:19.109108+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:19.109585+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:19.727041+00:00", "trade", 8.8539, 6.0]
["2026-09-21T19:08:19.727979+00:00", "trade", 8.8539, 3.0]
["2026-09-21T19:08:20.252630+00:00", "trade", 8.848, 1.0]
["2026-09-21T19:08:21.232205+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:08:21.235597+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:21.327387+00:00", "trade", 8.842, 2.0]
["2026-09-21T19:08:21.332981+00:00", "trade", 8.8423, 1.0]
["2026-09-21T19:08:21.563084+00:00", "trade", 8.8499, 1.0]
["2026-09-21T19:08:22.106506+00:00", "trade", 8.845, 9.0]
["2026-09-21T19:08:23.573960+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.574275+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.574716+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.574957+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.676508+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.679247+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:23.813783+00:00", "trade", 8.8549, 86.0]
["2026-09-21T19:08:23.815674+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.816596+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.900481+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:23.900481+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:24.769028+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:08:24.770067+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:24.771764+00:00", "trade", 8.84, 60.0]
["2026-09-21T19:08:25.008489+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.008614+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.008664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.012207+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:25.012243+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:08:25.012864+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.013130+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.014468+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.014468+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.014944+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.033794+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.130508+00:00", "trade", 8.845, 48.0]
["2026-09-21T19:08:25.195443+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.390000+00:00", "trade", 8.842, 5.0]
["2026-09-21T19:08:25.394827+00:00", "trade", 8.8423, 5.0]
["2026-09-21T19:08:25.515669+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:08:25.516610+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:08:25.516827+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.516867+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.518427+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:08:25.519049+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:08:25.519348+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:25.542458+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:26.390634+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:26.511348+00:00", "trade", 8.8536, 100.0]
["2026-09-21T19:08:26.517819+00:00", "trade", 8.845, 79.0]
["2026-09-21T19:08:26.588925+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.026171+00:00", "trade", 8.84, 6.0]
["2026-09-21T19:08:27.027041+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.027121+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.027187+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.027242+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.027242+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.027718+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.028199+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.029322+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.029798+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:27.201046+00:00", "trade", 8.84, 252.0]
["2026-09-21T19:08:27.201121+00:00", "trade", 8.84, 14.0]
["2026-09-21T19:08:27.392847+00:00", "trade", 8.84, 96.0]
["2026-09-21T19:08:27.514580+00:00", "trade", 8.8401, 117.0]
["2026-09-21T19:08:27.523150+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:28.528532+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:08:29.232521+00:00", "trade", 8.8539, 4.0]
["2026-09-21T19:08:29.530165+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:29.649513+00:00", "trade", 8.84, 140.0]
["2026-09-21T19:08:29.901848+00:00", "trade", 8.8539, 2.0]
["2026-09-21T19:08:30.010141+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.059275+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:08:30.097310+00:00", "trade", 8.8423, 30.0]
["2026-09-21T19:08:30.281165+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.281205+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.281295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.284498+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.437787+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.437867+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.440068+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.531879+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:30.532818+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.532823+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.532938+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.535179+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:30.622566+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.208639+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.208639+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.208644+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.209281+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.209717+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.210198+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.210238+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.210719+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.238971+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.239247+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.239407+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.241051+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.241768+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.352379+00:00", "trade", 8.84, 41.0]
["2026-09-21T19:08:31.352379+00:00", "trade", 8.84, 59.0]
["2026-09-21T19:08:31.353288+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353328+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353328+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353368+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353368+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353563+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353764+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.353884+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.354285+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.355007+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.355523+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.361460+00:00", "trade", 8.8401, 1.0]
["2026-09-21T19:08:31.361608+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.540286+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:31.541215+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541215+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541219+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541219+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541385+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541425+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541706+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.541866+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.542588+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.544026+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:31.610249+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:32.026842+00:00", "trade", 8.845, 1850.0]
["2026-09-21T19:08:32.548655+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:33.008757+00:00", "trade", 8.845, 21.0]
["2026-09-21T19:08:33.013713+00:00", "trade", 8.845, 38.0]
["2026-09-21T19:08:33.018058+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:33.023513+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:08:33.027224+00:00", "trade", 8.845, 98.0]
["2026-09-21T19:08:33.034294+00:00", "trade", 8.845, 220.0]
["2026-09-21T19:08:33.552612+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:33.557802+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:33.682363+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:33.682393+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:33.906917+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:34.560126+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:34.758872+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:34.759192+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:34.759217+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:34.759393+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:34.962705+00:00", "trade", 8.8465, 7.0]
["2026-09-21T19:08:35.158165+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.228448+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.228452+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.228663+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.229144+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.230948+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.306252+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:35.566173+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:36.034162+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:36.037089+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:36.575197+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:37.578243+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:38.430021+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:38.580630+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:38.900618+00:00", "trade", 8.8401, 150.0]
["2026-09-21T19:08:38.901221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.338518+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:39.386495+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.386615+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.588322+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:08:39.588770+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.589241+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.589281+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.589482+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.595807+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:39.635456+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:40.563341+00:00", "trade", 8.8557, 1.0]
["2026-09-21T19:08:40.567479+00:00", "trade", 8.8557, 4.0]
["2026-09-21T19:08:40.569601+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:40.571761+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:40.588776+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:40.856544+00:00", "trade", 8.8499, 10.0]
["2026-09-21T19:08:41.025470+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:41.025991+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:41.083659+00:00", "trade", 8.845, 3.0]
["2026-09-21T19:08:41.590970+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:41.592041+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:41.737903+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:41.737903+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:41.901344+00:00", "trade", 8.8575, 100.0]
["2026-09-21T19:08:42.082933+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.140160+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:08:42.140795+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.140795+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.223101+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.223101+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.223898+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.593355+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:42.594298+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.594498+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.594904+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.594939+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:42.922135+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:08:43.013319+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.013595+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.013629+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.013795+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.014116+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.017078+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.017519+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:43.598045+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:44.310978+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:44.311419+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:44.603759+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:44.850576+00:00", "trade", 8.8556, 100.0]
["2026-09-21T19:08:45.244882+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:45.605743+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:46.332477+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.332913+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.333675+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.337629+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.337870+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.337955+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.350851+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.350961+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.350961+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.351477+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.361727+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.362203+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.616601+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:46.617530+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.617645+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.617966+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.719041+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.719522+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.719557+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:46.791503+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.067674+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.621151+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:47.621711+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.621761+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.622092+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.622097+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.622293+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.622305+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:08:47.622653+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.623175+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.623455+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.623851+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:47.687237+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:48.622780+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:48.627008+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:48.738936+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:49.068187+00:00", "trade", 8.8556, 2.0]
["2026-09-21T19:08:49.592275+00:00", "trade", 8.8556, 4.0]
["2026-09-21T19:08:49.631479+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:49.821970+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:50.635575+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:08:51.638341+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:51.639319+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.639399+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.639786+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.639786+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.639786+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.701217+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.733743+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:08:51.733746+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:08:51.734651+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.734651+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.734711+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.734711+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.735152+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.735187+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.735204+00:00", "trade", 8.84, 476.0]
["2026-09-21T19:08:51.735628+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.736986+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:51.810812+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.417494+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.515928+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.574863+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.575304+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.645967+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:52.646889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.647485+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.647966+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:52.648167+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:53.327025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:53.327506+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:53.556816+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:53.649713+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:53.857498+00:00", "trade", 8.8566, 100.0]
["2026-09-21T19:08:54.660024+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:54.661021+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:55.666631+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:08:55.706320+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:55.741917+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:08:55.742005+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:08:56.308957+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:08:56.325229+00:00", "trade", 8.8575, 100.0]
["2026-09-21T19:08:56.667899+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:57.677401+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:08:57.677401+00:00", "trade", 8.845, 9.0]
["2026-09-21T19:08:58.122186+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:58.128667+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:58.305422+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:58.408255+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:08:58.412585+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:08:58.499333+00:00", "trade", 8.8574, 3.0]
["2026-09-21T19:08:58.682732+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:58.912758+00:00", "trade", 8.84, 40.0]
["2026-09-21T19:08:59.697539+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:08:59.698578+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:08:59.831508+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:08:59.863550+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:00.010169+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:00.701093+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:00.703412+00:00", "trade", 8.8577, 238.0]
["2026-09-21T19:09:00.704629+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.692707+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.693228+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.693228+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.693349+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.693830+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.694146+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.694296+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.704010+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:01.715115+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.715115+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:01.715877+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:02.121491+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:02.706993+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:02.709158+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:02.710837+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:03.416895+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:03.703116+00:00", "trade", 8.8502, 100.0]
["2026-09-21T19:09:03.708769+00:00", "trade", 8.8502, 8.0]
["2026-09-21T19:09:03.709894+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:03.804363+00:00", "trade", 8.8574, 3.0]
["2026-09-21T19:09:04.207043+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.347712+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.438473+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.468208+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.569720+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.712802+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:04.782831+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:04.964701+00:00", "trade", 8.8423, 2.0]
["2026-09-21T19:09:05.543475+00:00", "trade", 8.8578, 200.0]
["2026-09-21T19:09:05.549982+00:00", "trade", 8.8578, 2.0]
["2026-09-21T19:09:05.637247+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:09:05.638269+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:05.715907+00:00", "trade", 8.845, 32.0]
["2026-09-21T19:09:06.253030+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.638511+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.729902+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:06.730826+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.730946+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.732464+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.849422+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:06.934409+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:07.015467+00:00", "trade", 8.8502, 11.0]
["2026-09-21T19:09:07.224665+00:00", "trade", 8.8573, 4.0]
["2026-09-21T19:09:07.739047+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:09:07.739994+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:07.891163+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:08.598727+00:00", "trade", 8.845, 30.0]
["2026-09-21T19:09:08.746627+00:00", "trade", 8.845, 33.0]
["2026-09-21T19:09:08.747558+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:08.747719+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:08.900011+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:08.900091+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:08.930003+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:09:09.199687+00:00", "trade", 8.8499, 2000.0]
["2026-09-21T19:09:09.749670+00:00", "trade", 8.845, 33.0]
["2026-09-21T19:09:09.750723+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:09.751564+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:09.751570+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:09.902258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:09.902293+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:09.936188+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:10.066638+00:00", "trade", 8.84, 657.0]
["2026-09-21T19:09:10.066909+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:10.066909+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:09:10.237366+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:09:10.237366+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.237369+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:09:10.237381+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:09:10.237381+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:09:10.237384+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:09:10.237384+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:09:10.237411+00:00", "trade", 8.84, 600.0]
["2026-09-21T19:09:10.237462+00:00", "trade", 8.84, 700.0]
["2026-09-21T19:09:10.237464+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237529+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237534+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237595+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237605+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237661+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.237667+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:09:10.237667+00:00", "trade", 8.84, 176.0]
["2026-09-21T19:09:10.237670+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.237715+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237795+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237806+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237815+00:00", "trade", 8.84, 19.0]
["2026-09-21T19:09:10.237815+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.237817+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:09:10.237820+00:00", "trade", 8.84, 13.0]
["2026-09-21T19:09:10.237820+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237835+00:00", "trade", 8.84, 532.0]
["2026-09-21T19:09:10.237845+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237850+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:09:10.237886+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237892+00:00", "trade", 8.84, 768.0]
["2026-09-21T19:09:10.237915+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237915+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237921+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237921+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237921+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237921+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237925+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237925+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237930+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237936+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237936+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237940+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237940+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237950+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.237950+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:09:10.238005+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238021+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238036+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238096+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238199+00:00", "trade", 8.835, 92.0]
["2026-09-21T19:09:10.238226+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238229+00:00", "trade", 8.84, 131.0]
["2026-09-21T19:09:10.238235+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.238301+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238346+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238362+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238362+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238482+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238487+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238567+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238602+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238607+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238687+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238747+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238762+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.238772+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.239243+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.239324+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.239444+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.239874+00:00", "trade", 8.84, 120.0]
["2026-09-21T19:09:10.242460+00:00", "trade", 8.835, 460.0]
["2026-09-21T19:09:10.242501+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.246616+00:00", "trade", 8.835, 70.0]
["2026-09-21T19:09:10.246619+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:09:10.246619+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:09:10.246622+00:00", "trade", 8.835, 62.0]
["2026-09-21T19:09:10.246662+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.246662+00:00", "trade", 8.835, 180.0]
["2026-09-21T19:09:10.246665+00:00", "trade", 8.835, 180.0]
["2026-09-21T19:09:10.246665+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:09:10.246667+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:09:10.246706+00:00", "trade", 8.835, 161.0]
["2026-09-21T19:09:10.247067+00:00", "trade", 8.835, 19.0]
["2026-09-21T19:09:10.247067+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:09:10.252558+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:09:10.255893+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:09:10.255911+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:09:10.255923+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:09:10.268308+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.272529+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.276543+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:10.276555+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.278254+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.279090+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:09:10.282771+00:00", "trade", 8.84, 88.0]
["2026-09-21T19:09:10.283694+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.288232+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.315741+00:00", "trade", 8.835, 567.0]
["2026-09-21T19:09:10.430644+00:00", "trade", 8.835, 800.0]
["2026-09-21T19:09:10.470453+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.471007+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:10.471569+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:10.471923+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:10.472753+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:10.756712+00:00", "trade", 8.8462, 500.0]
["2026-09-21T19:09:10.758883+00:00", "trade", 8.83, 2.0]
["2026-09-21T19:09:10.759695+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:10.763716+00:00", "trade", 8.835, 800.0]
["2026-09-21T19:09:10.972526+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:11.093724+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:11.330763+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:11.344303+00:00", "trade", 8.835, 400.0]
["2026-09-21T19:09:11.720969+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:13.013801+00:00", "trade", 8.8418, 300.0]
["2026-09-21T19:09:13.729514+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.729564+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.734520+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.734576+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.736911+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.736961+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:13.967608+00:00", "trade", 8.835, 15.0]
["2026-09-21T19:09:14.154490+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:14.330527+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:14.331018+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:15.177218+00:00", "trade", 8.8562, 2.0]
["2026-09-21T19:09:15.187965+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:15.188601+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:15.205434+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:15.365396+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:15.365451+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:15.605322+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:17.407066+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:17.454209+00:00", "trade", 8.8399, 100.0]
["2026-09-21T19:09:17.502636+00:00", "trade", 8.835, 105.0]
["2026-09-21T19:09:17.508070+00:00", "trade", 8.835, 26.0]
["2026-09-21T19:09:17.511383+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:17.515109+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:09:17.519091+00:00", "trade", 8.835, 68.0]
["2026-09-21T19:09:17.522759+00:00", "trade", 8.835, 153.0]
["2026-09-21T19:09:18.138969+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:18.343499+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:18.506326+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:18.506381+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:18.661891+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.064838+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.064893+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.065004+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.067164+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:09:19.067285+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.067319+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:19.068186+00:00", "trade", 8.83, 7.0]
["2026-09-21T19:09:20.064195+00:00", "trade", 8.8585, 300.0]
["2026-09-21T19:09:20.133994+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.134050+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.290135+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.806991+00:00", "trade", 8.835, 37.0]
["2026-09-21T19:09:20.807119+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.808133+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:09:20.809727+00:00", "trade", 8.83, 64.0]
["2026-09-21T19:09:20.838223+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.888382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.888437+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:20.889224+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.445827+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.567555+00:00", "trade", 8.8561, 22.0]
["2026-09-21T19:09:21.568609+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.610704+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.713132+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.810680+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:21.811686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:21.868751+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:09:21.868907+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.027086+00:00", "trade", 8.8563, 24.0]
["2026-09-21T19:09:22.064166+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.065209+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.419686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.547565+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.802254+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:09:22.806936+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:09:22.810220+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:09:22.814015+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:22.814154+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:22.814757+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:23.002251+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:23.155315+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:23.155340+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:23.818293+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:23.818441+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:23.818857+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:23.908364+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:24.300832+00:00", "trade", 8.84, 19.0]
["2026-09-21T19:09:24.575345+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:24.575766+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:24.824695+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:24.824878+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:24.874450+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.192403+00:00", "trade", 8.8561, 100.0]
["2026-09-21T19:09:25.508120+00:00", "trade", 8.8561, 1.0]
["2026-09-21T19:09:25.614185+00:00", "trade", 8.8405, 47.0]
["2026-09-21T19:09:25.768984+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:09:25.827479+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:25.827611+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.828225+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:25.939461+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.939487+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.939537+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.939547+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.939604+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:09:25.939697+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940068+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940188+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940263+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940309+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940349+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940349+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940745+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940900+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.940910+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.941186+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:25.941587+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:26.834004+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:26.834940+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:26.899458+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:27.022649+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:09:27.077713+00:00", "trade", 8.8301, 100.0]
["2026-09-21T19:09:27.086843+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:27.837005+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:27.837953+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:27.837963+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:27.837979+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:27.876555+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.122931+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.122956+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.123492+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.123577+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.534228+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:28.841410+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:28.842451+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:29.044666+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:29.284516+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:29.846756+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:29.847700+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:30.010191+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:30.568012+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:30.774720+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:09:30.850810+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:31.110269+00:00", "trade", 8.8545, 57.0]
["2026-09-21T19:09:31.227067+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:31.854538+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:31.859449+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:32.638059+00:00", "trade", 8.835, 50.0]
["2026-09-21T19:09:32.861812+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:33.176937+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:33.279496+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:33.868878+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:34.307287+00:00", "trade", 8.8571, 100.0]
["2026-09-21T19:09:34.878284+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:34.966703+00:00", "trade", 8.8388, 17.0]
["2026-09-21T19:09:35.299474+00:00", "trade", 8.835, 143.0]
["2026-09-21T19:09:35.516705+00:00", "trade", 8.8496, 100.0]
["2026-09-21T19:09:35.566515+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:09:35.605169+00:00", "trade", 8.8561, 2.0]
["2026-09-21T19:09:35.885570+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:35.886622+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:35.990534+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:36.701408+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:36.911055+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:37.925504+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:38.931235+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:38.932330+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:38.932771+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:38.951696+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:39.940106+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:39.940792+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:39.941057+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:40.948772+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:40.996577+00:00", "trade", 8.832, 50.0]
["2026-09-21T19:09:41.001662+00:00", "trade", 8.8323, 50.0]
["2026-09-21T19:09:41.108689+00:00", "trade", 8.8318, 5000.0]
["2026-09-21T19:09:41.109760+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:41.951493+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:42.343583+00:00", "trade", 8.832, 50.0]
["2026-09-21T19:09:42.366982+00:00", "trade", 8.8323, 50.0]
["2026-09-21T19:09:42.964216+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:42.964914+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.964939+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.965510+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.965512+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:42.965647+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:09:42.965705+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:09:42.966082+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.966287+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.966312+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:42.966336+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:42.975213+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:43.026099+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:43.151763+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:43.975180+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:43.978062+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:43.978087+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:43.978849+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:44.370279+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:44.560486+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:44.560511+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:44.561082+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:45.271113+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:45.559721+00:00", "trade", 8.8555, 2.0]
["2026-09-21T19:09:45.994689+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:45.995787+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:45.996228+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:46.123150+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:46.390791+00:00", "trade", 8.835, 80.0]
["2026-09-21T19:09:46.390794+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:09:46.997221+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:46.998015+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:09:46.998711+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:47.365512+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:47.634597+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:47.634717+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:47.659165+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:47.878219+00:00", "trade", 8.836, 500.0]
["2026-09-21T19:09:48.001016+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:48.064859+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:48.323391+00:00", "trade", 8.8418, 100.0]
["2026-09-21T19:09:48.325231+00:00", "trade", 8.8418, 100.0]
["2026-09-21T19:09:48.562708+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:48.936984+00:00", "trade", 8.8492, 100.0]
["2026-09-21T19:09:49.007177+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:49.185302+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:50.010619+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:51.017268+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:51.021902+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:51.081819+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:51.578871+00:00", "trade", 8.835, 69.0]
["2026-09-21T19:09:51.583874+00:00", "trade", 8.835, 17.0]
["2026-09-21T19:09:51.587907+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:09:51.592932+00:00", "trade", 8.835, 45.0]
["2026-09-21T19:09:51.597380+00:00", "trade", 8.835, 108.0]
["2026-09-21T19:09:52.035274+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:52.036417+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:09:52.087499+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:09:52.484262+00:00", "trade", 8.8399, 87.0]
["2026-09-21T19:09:52.723231+00:00", "trade", 8.835, 60.0]
["2026-09-21T19:09:53.023323+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:09:53.027985+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:09:53.032378+00:00", "trade", 8.835, 5.0]
["2026-09-21T19:09:53.039090+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:53.357578+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:53.408491+00:00", "trade", 8.83, 14.0]
["2026-09-21T19:09:53.408491+00:00", "trade", 8.83, 75.0]
["2026-09-21T19:09:53.408494+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:09:53.408503+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:09:53.409120+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:53.409621+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:54.046493+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:54.049461+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:54.394952+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:09:54.941698+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:54.990910+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.052528+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:55.058631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.058661+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.059382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.351607+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.351637+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.687956+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:55.687991+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:56.056308+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:56.064598+00:00", "trade", 8.8399, 200.0]
["2026-09-21T19:09:56.903740+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:09:57.062445+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:58.068041+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:09:58.069150+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:58.069551+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:58.259733+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:58.260635+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.074890+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:09:59.075958+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.076399+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.180792+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.281509+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:59.317156+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.419870+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.931221+00:00", "trade", 8.8399, 28.0]
["2026-09-21T19:09:59.939048+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:09:59.939636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:09:59.970609+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.010218+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.052273+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.079157+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:10:00.096734+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.100528+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.261090+00:00", "trade", 8.8553, 3.0]
["2026-09-21T19:10:00.521829+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:00.601192+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:10:00.601249+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:01.091381+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:10:01.092839+00:00", "trade", 8.8564, 745.0]
["2026-09-21T19:10:02.035216+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:10:02.097416+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:10:02.121707+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:02.121732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:02.122463+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:02.122528+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:10:03.008299+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:03.008324+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:03.012834+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:03.102103+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:10:03.678071+00:00", "trade", 8.8492, 100.0]
["2026-09-21T19:10:04.117647+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:10:04.968703+00:00", "trade", 8.8333, 9.0]
["2026-09-21T19:10:05.124289+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:10:05.125041+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:10:05.438058+00:00", "trade", 8.831, 250.0]
["2026-09-21T19:10:05.438103+00:00", "trade", 8.831, 1000.0]
["2026-09-21T19:10:06.134456+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:10:06.249188+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:10:06.689668+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:07.138735+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:10:07.138735+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:10:07.576841+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:08.122192+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:08.122217+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:08.141173+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:10:08.141729+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:09.152495+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:09.421842+00:00", "trade", 8.835, 86.0]
["2026-09-21T19:10:09.444729+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:10:09.549375+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:10:09.862072+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:09.862137+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:09.862263+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:09.862463+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:09.862468+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:10.059766+00:00", "trade", 8.8355, 100.0]
["2026-09-21T19:10:10.159432+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:11.162769+00:00", "trade", 8.835, 35.0]
["2026-09-21T19:10:11.163385+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:11.163415+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:11.163766+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:11.166407+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:11.776765+00:00", "trade", 8.83, 226.0]
["2026-09-21T19:10:11.777120+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:12.065198+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.065980+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.066646+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.066947+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.165171+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:12.166093+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.227789+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.452418+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:12.682991+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:13.168987+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:13.170099+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:13.170254+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:13.975272+00:00", "trade", 8.8326, 125.0]
["2026-09-21T19:10:14.182248+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:15.187261+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:15.355848+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:15.487281+00:00", "trade", 8.83, 3.0]
["2026-09-21T19:10:15.487344+00:00", "trade", 8.83, 281.0]
["2026-09-21T19:10:15.488183+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:15.488207+00:00", "trade", 8.83, 33.0]
["2026-09-21T19:10:15.488248+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:15.488529+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:15.498401+00:00", "trade", 8.83, 6.0]
["2026-09-21T19:10:15.498443+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:10:15.498669+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.498672+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:15.498676+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:15.498676+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:15.498678+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:15.498681+00:00", "trade", 8.83, 19.0]
["2026-09-21T19:10:15.498681+00:00", "trade", 8.83, 389.0]
["2026-09-21T19:10:15.498688+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:15.498688+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:10:15.498690+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.498693+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:15.498693+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.498748+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:15.498750+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.498753+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:15.498756+00:00", "trade", 8.83, 6.0]
["2026-09-21T19:10:15.498756+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:15.498818+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.498883+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.498888+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499018+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:10:15.499024+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499034+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499034+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499039+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499042+00:00", "trade", 8.83, 20.0]
["2026-09-21T19:10:15.499045+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499045+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:15.499048+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499057+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:10:15.499057+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499057+00:00", "trade", 8.83, 18.0]
["2026-09-21T19:10:15.499060+00:00", "trade", 8.83, 17.0]
["2026-09-21T19:10:15.499060+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499072+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499078+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:10:15.499078+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499151+00:00", "trade", 8.83, 8.0]
["2026-09-21T19:10:15.499234+00:00", "trade", 8.83, 140.0]
["2026-09-21T19:10:15.499234+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499234+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499237+00:00", "trade", 8.83, 10000.0]
["2026-09-21T19:10:15.499241+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:10:15.499241+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:10:15.499243+00:00", "trade", 8.83, 304.0]
["2026-09-21T19:10:15.499247+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:10:15.499249+00:00", "trade", 8.83, 339.0]
["2026-09-21T19:10:15.499264+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499289+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499314+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499340+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:15.499415+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499450+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499540+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499586+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499610+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499616+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.499631+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:15.499680+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499700+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499721+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499721+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499721+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499725+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499725+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499755+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499795+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499800+00:00", "trade", 8.825, 3.0]
["2026-09-21T19:10:15.499816+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499906+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499906+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.499906+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500061+00:00", "trade", 8.83, 536.0]
["2026-09-21T19:10:15.500096+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500217+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500217+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500252+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500252+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500327+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500377+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500753+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.500893+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.501369+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.501369+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.501455+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.501655+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.501655+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.504206+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.522046+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:15.530423+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.576678+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:15.643439+00:00", "trade", 8.8535, 3.0]
["2026-09-21T19:10:16.161209+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:16.270621+00:00", "trade", 8.825, 1.0]
["2026-09-21T19:10:16.271481+00:00", "trade", 8.825, 64.0]
["2026-09-21T19:10:16.272266+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:10:16.272561+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:10:16.273389+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:16.673026+00:00", "trade", 8.825, 200.0]
["2026-09-21T19:10:16.674437+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:16.778267+00:00", "trade", 8.8482, 72.0]
["2026-09-21T19:10:17.268257+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:17.268320+00:00", "trade", 8.825, 425.0]
["2026-09-21T19:10:17.375134+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:10:17.454371+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:18.278079+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:19.662090+00:00", "trade", 8.8532, 57.0]
["2026-09-21T19:10:20.452808+00:00", "trade", 8.8542, 4.0]
["2026-09-21T19:10:20.903702+00:00", "trade", 8.8536, 50.0]
["2026-09-21T19:10:21.002603+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:21.002683+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:21.002724+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:21.480439+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:21.483602+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:21.607645+00:00", "trade", 8.825, 20.0]
["2026-09-21T19:10:21.610348+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:22.329256+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:22.442961+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:22.443473+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.147140+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.147621+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.521159+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.521620+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.581362+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:23.954519+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.305072+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.305117+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.305718+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.367536+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.371625+00:00", "trade", 8.825, 22.0]
["2026-09-21T19:10:24.372792+00:00", "trade", 8.825, 24.0]
["2026-09-21T19:10:24.778793+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.846213+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.854859+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:24.927521+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:25.244870+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:25.585455+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:25.586492+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:26.158790+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:10:26.159840+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:26.248142+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:26.400517+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:26.734800+00:00", "trade", 8.8482, 61.0]
["2026-09-21T19:10:26.740297+00:00", "trade", 8.8482, 10.0]
["2026-09-21T19:10:26.751391+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:26.913807+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:27.261421+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:28.274556+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:28.643949+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:28.809713+00:00", "trade", 8.8279, 2222.0]
["2026-09-21T19:10:29.282226+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:30.010246+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:30.283273+00:00", "trade", 8.825, 4.0]
["2026-09-21T19:10:30.288162+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:30.351655+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:10:30.901404+00:00", "trade", 8.8534, 3.0]
["2026-09-21T19:10:31.080849+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:10:31.301011+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:32.308697+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:32.319183+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:10:33.308850+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:34.315559+00:00", "trade", 8.825, 35.0]
["2026-09-21T19:10:34.970705+00:00", "trade", 8.8296, 23.0]
["2026-09-21T19:10:35.320391+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:35.937387+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:36.328960+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:36.659613+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:36.828750+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:37.332370+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:37.333490+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:37.445426+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:38.203742+00:00", "trade", 8.825, 33.0]
["2026-09-21T19:10:38.208839+00:00", "trade", 8.825, 1.0]
["2026-09-21T19:10:38.242480+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:38.243568+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:38.322227+00:00", "trade", 8.8206, 60.0]
["2026-09-21T19:10:38.336168+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:38.702278+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:38.979166+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:39.346626+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:39.454592+00:00", "trade", 8.8308, 39.0]
["2026-09-21T19:10:39.562861+00:00", "trade", 8.825, 6.0]
["2026-09-21T19:10:39.563996+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:40.166032+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:40.241207+00:00", "trade", 8.8533, 2.0]
["2026-09-21T19:10:40.296577+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:40.350192+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:40.351247+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:40.496898+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:40.549072+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:41.361120+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:41.362224+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:41.399954+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.363318+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:42.364466+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.365050+00:00", "trade", 8.825, 5.0]
["2026-09-21T19:10:42.526471+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.632839+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.856694+00:00", "trade", 8.848, 100.0]
["2026-09-21T19:10:42.909918+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.958498+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:42.967189+00:00", "trade", 8.825, 200.0]
["2026-09-21T19:10:43.160643+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:43.470615+00:00", "trade", 8.825, 2.0]
["2026-09-21T19:10:43.958979+00:00", "trade", 8.825, 13.0]
["2026-09-21T19:10:43.976778+00:00", "trade", 8.83, 13.0]
["2026-09-21T19:10:44.050654+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.050954+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.051135+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.075864+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.076345+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.463710+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:44.574945+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.036238+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:10:45.037213+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.037254+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.037855+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.038499+00:00", "trade", 8.825, 36.0]
["2026-09-21T19:10:45.038537+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.092643+00:00", "trade", 8.8299, 1185.0]
["2026-09-21T19:10:45.092911+00:00", "trade", 8.8338, 301.0]
["2026-09-21T19:10:45.093876+00:00", "trade", 8.8449, 5048.0]
["2026-09-21T19:10:45.094790+00:00", "trade", 8.8538, 874.0]
["2026-09-21T19:10:45.102056+00:00", "trade", 8.8449, 842.0]
["2026-09-21T19:10:45.104642+00:00", "trade", 8.8338, 86.0]
["2026-09-21T19:10:45.380938+00:00", "trade", 8.825, 71.0]
["2026-09-21T19:10:45.594558+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.594598+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.594638+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.769815+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.820487+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:45.820490+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:45.820490+00:00", "trade", 8.83, 19.0]
["2026-09-21T19:10:45.820541+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:10:45.820541+00:00", "trade", 8.825, 182.0]
["2026-09-21T19:10:45.820553+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:45.820553+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:45.820776+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.821055+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:45.821236+00:00", "trade", 8.825, 10.0]
["2026-09-21T19:10:45.821236+00:00", "trade", 8.825, 27.0]
["2026-09-21T19:10:45.821239+00:00", "trade", 8.825, 39.0]
["2026-09-21T19:10:45.821239+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:10:45.821287+00:00", "trade", 8.825, 169.0]
["2026-09-21T19:10:45.821312+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.821392+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.821467+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.821532+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.821687+00:00", "trade", 8.825, 1031.0]
["2026-09-21T19:10:45.821833+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.822808+00:00", "trade", 8.825, 3.0]
["2026-09-21T19:10:45.826167+00:00", "trade", 8.825, 300.0]
["2026-09-21T19:10:45.826167+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:45.826170+00:00", "trade", 8.825, 200.0]
["2026-09-21T19:10:45.826173+00:00", "trade", 8.825, 200.0]
["2026-09-21T19:10:45.826224+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.826330+00:00", "trade", 8.825, 111.0]
["2026-09-21T19:10:45.826453+00:00", "trade", 8.825, 300.0]
["2026-09-21T19:10:45.828354+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.829070+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.829953+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.841832+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:45.842878+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:45.870814+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:10:45.875653+00:00", "trade", 8.825, 78.0]
["2026-09-21T19:10:46.086743+00:00", "trade", 8.825, 10.0]
["2026-09-21T19:10:46.095358+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095361+00:00", "trade", 8.83, 53.0]
["2026-09-21T19:10:46.095364+00:00", "trade", 8.83, 147.0]
["2026-09-21T19:10:46.095385+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095392+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:10:46.095392+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095395+00:00", "trade", 8.83, 700.0]
["2026-09-21T19:10:46.095397+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:10:46.095397+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:10:46.095400+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:10:46.095400+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:10:46.095406+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095406+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095415+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095419+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095419+00:00", "trade", 8.83, 112.0]
["2026-09-21T19:10:46.095422+00:00", "trade", 8.83, 25.0]
["2026-09-21T19:10:46.095422+00:00", "trade", 8.83, 900.0]
["2026-09-21T19:10:46.095428+00:00", "trade", 8.83, 54.0]
["2026-09-21T19:10:46.095428+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:46.095428+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:46.095432+00:00", "trade", 8.83, 987.0]
["2026-09-21T19:10:46.095432+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095436+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095436+00:00", "trade", 8.83, 700.0]
["2026-09-21T19:10:46.095436+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095441+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:10:46.095441+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095441+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:46.095445+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:46.095445+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:10:46.095445+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095450+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095455+00:00", "trade", 8.83, 75.0]
["2026-09-21T19:10:46.095455+00:00", "trade", 8.83, 88.0]
["2026-09-21T19:10:46.095455+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095455+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:10:46.095455+00:00", "trade", 8.83, 30.0]
["2026-09-21T19:10:46.095458+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:46.095458+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095460+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:46.095467+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:46.095473+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:10:46.095523+00:00", "trade", 8.83, 63.0]
["2026-09-21T19:10:46.095529+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:10:46.095539+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095539+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095539+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095539+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095579+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095611+00:00", "trade", 8.83, 310.0]
["2026-09-21T19:10:46.095615+00:00", "trade", 8.83, 52.0]
["2026-09-21T19:10:46.095615+00:00", "trade", 8.83, 22.0]
["2026-09-21T19:10:46.095621+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:10:46.095621+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095621+00:00", "trade", 8.83, 59.0]
["2026-09-21T19:10:46.095627+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:10:46.095627+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:10:46.095632+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095632+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095635+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:10:46.095635+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:46.095639+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095641+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095644+00:00", "trade", 8.83, 4.0]
["2026-09-21T19:10:46.095649+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095659+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095664+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095694+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095729+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095779+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:10:46.095821+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095875+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095926+00:00", "trade", 8.83, 700.0]
["2026-09-21T19:10:46.095926+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:10:46.095940+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095950+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.095950+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095950+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095955+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095955+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095960+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095960+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.095990+00:00", "trade", 8.83, 3.0]
["2026-09-21T19:10:46.096000+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096085+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096089+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.096105+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096115+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096120+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096150+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096167+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:10:46.096195+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096195+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096220+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096224+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.096291+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096291+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096295+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096401+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096416+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096441+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096476+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096476+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096531+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096601+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096601+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096601+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096616+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096641+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096641+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096681+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096681+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.096756+00:00", "trade", 8.83, 69.0]
["2026-09-21T19:10:46.096802+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.097072+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.097117+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.097158+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.097189+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:10:46.097785+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:10:46.098022+00:00", "trade", 8.835, 42.0]
["2026-09-21T19:10:46.098295+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.098546+00:00", "trade", 8.83, 184.0]
["2026-09-21T19:10:46.098721+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.098882+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.099117+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.100160+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.100329+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:10:46.103159+00:00", "trade", 8.83, 425.0]
["2026-09-21T19:10:46.105623+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.106961+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.127499+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.127499+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.127502+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:10:46.128572+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.156017+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.156499+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.253399+00:00", "trade", 8.835, 590.0]
["2026-09-21T19:10:46.254010+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.254572+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.254612+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.382637+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:46.488738+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:10:46.523781+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.619298+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.694161+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.694234+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.696394+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.696959+00:00", "trade", 8.835, 590.0]
["2026-09-21T19:10:46.698183+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.700044+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.701674+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.703581+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:46.862770+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:10:46.965561+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:46.966524+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:47.048741+00:00", "trade", 8.835, 410.0]
["2026-09-21T19:10:47.095495+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:47.249823+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:10:47.384555+00:00", "trade", 8.835, 35.0]
["2026-09-21T19:10:47.392804+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:10:47.433003+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:10:47.451028+00:00", "trade", 8.835, 7000.0]
["2026-09-21T19:10:47.643103+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:10:48.385147+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:48.838492+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:48.838918+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.085409+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.085930+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.086366+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.388361+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:10:49.660581+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.660636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.661518+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.661679+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.759546+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:49.800650+00:00", "trade", 8.835, 2800.0]
["2026-09-21T19:10:49.800824+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:50.313356+00:00", "trade", 8.8301, 100.0]
["2026-09-21T19:10:50.413801+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:51.166089+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:51.337922+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:51.765014+00:00", "trade", 8.851, 2.0]
["2026-09-21T19:10:52.138731+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.138781+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.139613+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.139703+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.140520+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.194899+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.423743+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.423748+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:52.425808+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:10:52.430700+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.741995+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.742050+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.743428+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:52.841070+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:54.522501+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:54.522508+00:00", "trade", 8.84, 565.0]
["2026-09-21T19:10:54.522691+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:54.704418+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:54.704468+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:54.705837+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:55.057718+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:55.801817+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:10:55.803616+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:55.803901+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:55.803956+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:55.804914+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:56.094933+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:56.126212+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:56.130928+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:56.998425+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:10:58.801717+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:11:00.010268+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:00.449829+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:11:01.126741+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.134565+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.134605+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.135327+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.146213+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.517049+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.517530+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.541076+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:01.999491+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:02.001170+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:02.101643+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:02.574913+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:02.583198+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:03.056441+00:00", "trade", 8.8472, 64.0]
["2026-09-21T19:11:03.614744+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:04.385952+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:04.486367+00:00", "trade", 8.8509, 100.0]
["2026-09-21T19:11:04.972707+00:00", "trade", 8.8315, 33.0]
["2026-09-21T19:11:05.148793+00:00", "trade", 8.8508, 3.0]
["2026-09-21T19:11:07.055790+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:11:08.476766+00:00", "trade", 8.835, 40.0]
["2026-09-21T19:11:08.661067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:08.701298+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.527006+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:11:09.527018+00:00", "trade", 8.8301, 7000.0]
["2026-09-21T19:11:09.527937+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.527978+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.527978+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.528013+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.528454+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.528815+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.548125+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.550491+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:09.677683+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.004409+00:00", "trade", 8.83, 2.0]
["2026-09-21T19:11:10.004830+00:00", "trade", 8.835, 155.0]
["2026-09-21T19:11:10.398739+00:00", "trade", 8.83, 30.0]
["2026-09-21T19:11:10.501526+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.501719+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.502333+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.502501+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.502594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.502594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.502612+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.502614+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.502615+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.502940+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.503003+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:10.503547+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:10.504709+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.567303+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:10.788077+00:00", "trade", 8.835, 126.0]
["2026-09-21T19:11:10.790808+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:10.790889+00:00", "trade", 8.83, 62.0]
["2026-09-21T19:11:10.798485+00:00", "trade", 8.835, 47.0]
["2026-09-21T19:11:10.804298+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:11:10.809338+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:11:10.813999+00:00", "trade", 8.835, 127.0]
["2026-09-21T19:11:10.820076+00:00", "trade", 8.835, 302.0]
["2026-09-21T19:11:11.506458+00:00", "trade", 8.835, 38.0]
["2026-09-21T19:11:11.727038+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:11:11.882734+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:11.883055+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:11.991728+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.000030+00:00", "trade", 8.83, 6.0]
["2026-09-21T19:11:12.000090+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:12.000150+00:00", "trade", 8.83, 603.0]
["2026-09-21T19:11:12.000213+00:00", "trade", 8.83, 14.0]
["2026-09-21T19:11:12.000253+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.000298+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.000940+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.001055+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.056131+00:00", "trade", 8.83, 288.0]
["2026-09-21T19:11:12.056135+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:12.056137+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:12.056137+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:12.056504+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:12.056507+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:12.056528+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:12.056648+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:12.056688+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:12.056688+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:12.056693+00:00", "trade", 8.83, 9.0]
["2026-09-21T19:11:12.056693+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:12.056758+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:12.056777+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:11:12.056833+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056833+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056833+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056833+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056883+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056888+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056908+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.056943+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057053+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057083+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057096+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:11:12.057098+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057159+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057173+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:12.057177+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:12.057209+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057289+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057314+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057419+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057479+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057509+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057549+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057559+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057720+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057740+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057760+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.057915+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.058040+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.058276+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.058473+00:00", "trade", 8.83, 292.0]
["2026-09-21T19:11:12.058958+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.060997+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.061078+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.061163+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.062376+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.065534+00:00", "trade", 8.825, 895.0]
["2026-09-21T19:11:12.065974+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.077575+00:00", "trade", 8.83, 14.0]
["2026-09-21T19:11:12.146265+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.186016+00:00", "trade", 8.8286, 446.0]
["2026-09-21T19:11:12.519647+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:11:12.814002+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:12.934332+00:00", "trade", 8.825, 1.0]
["2026-09-21T19:11:13.057982+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:13.948619+00:00", "trade", 8.825, 7000.0]
["2026-09-21T19:11:16.125427+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:16.126199+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:16.228712+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:16.574625+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:16.805676+00:00", "trade", 8.8471, 2.0]
["2026-09-21T19:11:16.805733+00:00", "trade", 8.825, 9.0]
["2026-09-21T19:11:16.810980+00:00", "trade", 8.825, 3.0]
["2026-09-21T19:11:16.814631+00:00", "trade", 8.825, 9.0]
["2026-09-21T19:11:16.834567+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:16.886360+00:00", "trade", 8.825, 1.0]
["2026-09-21T19:11:17.887800+00:00", "trade", 8.82, 8.0]
["2026-09-21T19:11:18.038669+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:18.095696+00:00", "trade", 8.828, 1160.0]
["2026-09-21T19:11:18.261423+00:00", "trade", 8.8333, 3.0]
["2026-09-21T19:11:18.332431+00:00", "trade", 8.8201, 100.0]
["2026-09-21T19:11:18.942477+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:19.044590+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:20.232897+00:00", "trade", 8.825, 70.0]
["2026-09-21T19:11:21.096239+00:00", "trade", 8.8464, 100.0]
["2026-09-21T19:11:21.102711+00:00", "trade", 8.8464, 22.0]
["2026-09-21T19:11:21.503212+00:00", "trade", 8.83, 31.0]
["2026-09-21T19:11:21.503784+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:21.503864+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:21.504265+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:21.525836+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:21.703963+00:00", "trade", 8.8297, 100.0]
["2026-09-21T19:11:21.705293+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:22.191052+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:22.192210+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:22.750077+00:00", "trade", 8.83, 75.0]
["2026-09-21T19:11:22.932454+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:23.041639+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:23.710102+00:00", "trade", 8.825, 1100.0]
["2026-09-21T19:11:25.493785+00:00", "trade", 8.8466, 2800.0]
["2026-09-21T19:11:26.065213+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:11:26.066312+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:26.066548+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:26.067034+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:26.067034+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:26.099452+00:00", "trade", 8.825, 11.0]
["2026-09-21T19:11:26.976664+00:00", "trade", 8.8465, 2.0]
["2026-09-21T19:11:27.253218+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.518223+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.518985+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.519225+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.519255+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.519305+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.657148+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:27.662511+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:28.144399+00:00", "trade", 8.8298, 44.0]
["2026-09-21T19:11:28.145596+00:00", "trade", 8.82, 24.0]
["2026-09-21T19:11:28.417961+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:28.424175+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:28.774348+00:00", "trade", 8.825, 126.0]
["2026-09-21T19:11:29.193132+00:00", "trade", 8.825, 300.0]
["2026-09-21T19:11:29.193295+00:00", "trade", 8.825, 1000.0]
["2026-09-21T19:11:29.194019+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:11:29.194669+00:00", "trade", 8.825, 24.0]
["2026-09-21T19:11:29.194816+00:00", "trade", 8.83, 58.0]
["2026-09-21T19:11:29.194882+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.195088+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:29.195613+00:00", "trade", 8.825, 58.0]
["2026-09-21T19:11:29.195782+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:11:29.200352+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:29.200497+00:00", "trade", 8.825, 5518.0]
["2026-09-21T19:11:29.200536+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:11:29.200608+00:00", "trade", 8.83, 60.0]
["2026-09-21T19:11:29.200611+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:29.200614+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200629+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200629+00:00", "trade", 8.83, 800.0]
["2026-09-21T19:11:29.200632+00:00", "trade", 8.83, 900.0]
["2026-09-21T19:11:29.200644+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:29.200647+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200651+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200654+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200654+00:00", "trade", 8.83, 700.0]
["2026-09-21T19:11:29.200656+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:29.200660+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:29.200660+00:00", "trade", 8.83, 900.0]
["2026-09-21T19:11:29.200662+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:29.200665+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:11:29.200665+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:11:29.200668+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:11:29.200668+00:00", "trade", 8.83, 18.0]
["2026-09-21T19:11:29.200693+00:00", "trade", 8.83, 264.0]
["2026-09-21T19:11:29.200693+00:00", "trade", 8.83, 48.0]
["2026-09-21T19:11:29.200695+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200698+00:00", "trade", 8.83, 17.0]
["2026-09-21T19:11:29.200701+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200701+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:29.200704+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200707+00:00", "trade", 8.83, 91.0]
["2026-09-21T19:11:29.200726+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:11:29.200726+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:29.200731+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:11:29.200780+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.200877+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:29.200907+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:11:29.200909+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:11:29.200912+00:00", "trade", 8.83, 17.0]
["2026-09-21T19:11:29.200912+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.200915+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:11:29.200946+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:11:29.200977+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.200982+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.200987+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.200992+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201027+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201042+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201047+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201228+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201448+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201509+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201513+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201513+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201528+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201568+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201613+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201648+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201729+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201764+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201769+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201849+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.201934+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202250+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202370+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202440+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202465+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202957+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.202977+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.203137+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:11:29.205032+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.205929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.209237+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.211322+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.211332+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.214715+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:11:29.232467+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.232467+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.242447+00:00", "trade", 8.835, 97.0]
["2026-09-21T19:11:29.242447+00:00", "trade", 8.835, 21.0]
["2026-09-21T19:11:29.245478+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:11:29.245646+00:00", "trade", 8.84, 55.0]
["2026-09-21T19:11:29.246179+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.246179+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.246224+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.246585+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.246625+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.246738+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:11:29.246946+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.247347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.247347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.247347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.247382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.247382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.256589+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.402155+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.573412+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.667080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:29.667120+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.010296+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.087298+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.110348+00:00", "trade", 8.8451, 100.0]
["2026-09-21T19:11:30.116949+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.116989+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.178405+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.178846+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.201374+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.215338+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.215779+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.308329+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.700992+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.701097+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.706776+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.717506+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:11:30.718258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.718584+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.718734+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:30.864982+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:31.360584+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:31.360665+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:32.329623+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:32.330149+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:33.015556+00:00", "trade", 8.8382, 200.0]
["2026-09-21T19:11:33.444467+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:33.445108+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:33.445590+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:33.446645+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:11:33.758052+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:34.473918+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:34.475041+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:34.575104+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:34.974703+00:00", "trade", 8.8283, 43.0]
["2026-09-21T19:11:36.049637+00:00", "trade", 8.836, 500.0]
["2026-09-21T19:11:36.746184+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:36.772889+00:00", "trade", 8.835, 800.0]
["2026-09-21T19:11:36.773469+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:37.395549+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:11:37.395615+00:00", "trade", 8.835, 9.0]
["2026-09-21T19:11:37.550480+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:37.677057+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:11:37.679246+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:38.039121+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:38.039683+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:38.430026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:38.431033+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:38.963984+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:39.270819+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:39.271841+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:39.336253+00:00", "trade", 8.835, 35.0]
["2026-09-21T19:11:39.340379+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:11:39.343903+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:11:39.348712+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:11:39.352185+00:00", "trade", 8.835, 86.0]
["2026-09-21T19:11:39.399734+00:00", "trade", 8.8449, 2.0]
["2026-09-21T19:11:40.337073+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:40.337549+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:40.545400+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:11:40.962830+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:42.125253+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:44.655781+00:00", "trade", 8.8301, 7.0]
["2026-09-21T19:11:45.382537+00:00", "trade", 8.84, 53.0]
["2026-09-21T19:11:45.382894+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:11:45.473440+00:00", "trade", 8.84, 1739.0]
["2026-09-21T19:11:45.474194+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:11:46.308509+00:00", "trade", 8.8303, 80.0]
["2026-09-21T19:11:48.815612+00:00", "trade", 8.8301, 100.0]
["2026-09-21T19:11:48.858144+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.862118+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.864169+00:00", "trade", 8.835, 175.0]
["2026-09-21T19:11:48.864244+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:11:48.865436+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.865817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.866268+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.868664+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:48.868804+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:49.013969+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:49.080071+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:49.523204+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.145057+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.145538+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.145538+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.386498+00:00", "trade", 8.8301, 7000.0]
["2026-09-21T19:11:50.387774+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.387779+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.388215+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.575996+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.576477+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.584081+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:50.743428+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:11:50.743467+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:11:50.743723+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:11:50.744011+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:51.175992+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:51.393784+00:00", "trade", 8.8418, 2.0]
["2026-09-21T19:11:52.693445+00:00", "trade", 8.8293, 7312.0]
["2026-09-21T19:11:53.590697+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:11:54.067137+00:00", "trade", 8.8301, 50.0]
["2026-09-21T19:11:55.625272+00:00", "trade", 8.8345, 21.0]
["2026-09-21T19:11:57.262170+00:00", "trade", 8.835, 7000.0]
["2026-09-21T19:11:57.265053+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:57.265529+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:57.355919+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:11:59.620175+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:00.010323+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:00.426602+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:00.427038+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:00.429348+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:00.432115+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:01.167082+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:01.167302+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:01.219344+00:00", "trade", 8.8355, 6000.0]
["2026-09-21T19:12:01.268633+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:01.269074+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:01.269074+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:01.342102+00:00", "trade", 8.8397, 2.0]
["2026-09-21T19:12:01.343271+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:12:01.779410+00:00", "trade", 8.835, 40.0]
["2026-09-21T19:12:03.268080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:03.269002+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:03.269649+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:03.526277+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:03.526279+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:03.526343+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:12:03.533945+00:00", "trade", 8.835, 6.0]
["2026-09-21T19:12:03.542545+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:12:03.549254+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:12:03.651391+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:03.971238+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:12:03.971862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.151234+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.151239+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.186117+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:12:04.186123+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:12:04.224310+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.225609+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.357389+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.546767+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:04.870985+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.871097+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.871256+00:00", "trade", 8.835, 198.0]
["2026-09-21T19:12:04.871737+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.872329+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.872523+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.872563+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.872874+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:04.873445+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.873921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:04.977092+00:00", "trade", 8.8341, 26.0]
["2026-09-21T19:12:05.278917+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:05.602523+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:05.753411+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:05.830488+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:05.884147+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:05.885067+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:05.885135+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:05.885530+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:06.174547+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:06.338202+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:06.881976+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:07.884904+00:00", "trade", 8.835, 64.0]
["2026-09-21T19:12:08.888741+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:09.511124+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:12:09.894809+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:10.905198+00:00", "trade", 8.835, 33.0]
["2026-09-21T19:12:11.910334+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:11.942806+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.241204+00:00", "trade", 8.8334, 41.0]
["2026-09-21T19:12:12.298336+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.337825+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.338993+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.421138+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.573470+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.573751+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.575906+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.607761+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.696868+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.834550+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:12.916844+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:12.924579+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.026336+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.026812+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.057801+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:13.058783+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.061274+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.928415+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:13.930029+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.931146+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:13.931628+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:14.292184+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:14.561474+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:14.562031+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:14.562637+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:14.887018+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:15.154820+00:00", "trade", 8.835, 30.0]
["2026-09-21T19:12:15.342541+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:15.342716+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:15.343032+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:15.591287+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.128936+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.129307+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.129387+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.129828+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.207428+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.207884+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.650486+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.857147+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.857147+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:17.857623+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:18.189040+00:00", "trade", 8.838, 3.0]
["2026-09-21T19:12:18.192353+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:12:19.120825+00:00", "trade", 8.8453, 200.0]
["2026-09-21T19:12:19.207326+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:20.075555+00:00", "trade", 8.8453, 59.0]
["2026-09-21T19:12:20.214790+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:20.214950+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:20.215072+00:00", "trade", 8.835, 953.0]
["2026-09-21T19:12:20.218211+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:20.219752+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:20.959274+00:00", "trade", 8.835, 192.0]
["2026-09-21T19:12:21.630836+00:00", "trade", 8.8358, 100.0]
["2026-09-21T19:12:21.963087+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:22.037048+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:12:22.052838+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:12:22.177750+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:22.254172+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:22.574598+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:22.751669+00:00", "trade", 8.835, 1030.0]
["2026-09-21T19:12:22.873098+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:22.967318+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:23.576715+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:23.576720+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:23.621882+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:23.970820+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:23.971969+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:23.972450+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:24.158975+00:00", "trade", 8.8455, 58.0]
["2026-09-21T19:12:24.160352+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:24.981661+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:25.699373+00:00", "trade", 8.835, 1000.0]
["2026-09-21T19:12:25.985714+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:26.057934+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:12:26.058728+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.059129+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.062212+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.066528+00:00", "trade", 8.8305, 100.0]
["2026-09-21T19:12:26.191053+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.523879+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.700163+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:26.714601+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:12:26.999979+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:27.955336+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:28.001434+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:28.066004+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:12:28.696066+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:29.005942+00:00", "trade", 8.835, 31.0]
["2026-09-21T19:12:29.728282+00:00", "trade", 8.8321, 1.0]
["2026-09-21T19:12:30.006609+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:30.010335+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:30.935715+00:00", "trade", 8.8455, 100.0]
["2026-09-21T19:12:30.941417+00:00", "trade", 8.8455, 61.0]
["2026-09-21T19:12:30.946027+00:00", "trade", 8.8455, 23.0]
["2026-09-21T19:12:31.012262+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:31.013339+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:31.115291+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:31.648246+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:12:32.016183+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:32.023042+00:00", "trade", 8.83, 150.0]
["2026-09-21T19:12:32.028712+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:32.423913+00:00", "trade", 8.8375, 4.0]
["2026-09-21T19:12:32.846501+00:00", "trade", 8.8375, 41.0]
["2026-09-21T19:12:33.022088+00:00", "trade", 8.835, 31.0]
["2026-09-21T19:12:33.023267+00:00", "trade", 8.835, 24.0]
["2026-09-21T19:12:33.025453+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:12:33.456455+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:33.456475+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:33.519595+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:34.180026+00:00", "trade", 8.831, 34.0]
["2026-09-21T19:12:34.196814+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:34.470865+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:34.978712+00:00", "trade", 8.8348, 6.0]
["2026-09-21T19:12:35.129917+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:35.130077+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:35.822623+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:35.849236+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:35.849251+00:00", "trade", 8.835, 26.0]
["2026-09-21T19:12:35.849558+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:12:35.917213+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:36.248327+00:00", "trade", 8.835, 20.0]
["2026-09-21T19:12:36.248450+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:36.370470+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:38.231448+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:38.231456+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:38.333430+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:39.577682+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:39.952701+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:12:40.418636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:40.590403+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:40.590574+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:40.667437+00:00", "trade", 8.835, 99.0]
["2026-09-21T19:12:40.900265+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:41.072948+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:41.073076+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:41.075669+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:41.202163+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:41.203130+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:42.077705+00:00", "trade", 8.835, 56.0]
["2026-09-21T19:12:42.077864+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:42.260814+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:42.368556+00:00", "trade", 8.8311, 17.0]
["2026-09-21T19:12:42.714527+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:43.084164+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:43.084291+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:43.226680+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:43.291326+00:00", "trade", 8.8346, 1.0]
["2026-09-21T19:12:44.101692+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:44.101824+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:44.204899+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:45.068204+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:12:45.108692+00:00", "trade", 8.835, 32.0]
["2026-09-21T19:12:45.108817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:45.278861+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:45.303883+00:00", "trade", 8.8346, 3.0]
["2026-09-21T19:12:45.304448+00:00", "trade", 8.8346, 1.0]
["2026-09-21T19:12:45.335960+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:12:45.336007+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:45.430296+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:45.959324+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:46.056903+00:00", "trade", 8.84, 70.0]
["2026-09-21T19:12:46.057026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:46.092686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:47.162388+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:47.479382+00:00", "trade", 8.8311, 300.0]
["2026-09-21T19:12:48.819033+00:00", "trade", 8.8311, 100.0]
["2026-09-21T19:12:50.363245+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:12:50.363375+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:50.367942+00:00", "trade", 8.835, 13.0]
["2026-09-21T19:12:50.368161+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:12:50.383970+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:12:50.390511+00:00", "trade", 8.835, 461.0]
["2026-09-21T19:12:50.392417+00:00", "trade", 8.835, 97.0]
["2026-09-21T19:12:50.737805+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:52.964706+00:00", "trade", 8.835, 800.0]
["2026-09-21T19:12:52.964833+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:53.304786+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:53.365541+00:00", "trade", 8.8329, 3.0]
["2026-09-21T19:12:54.343426+00:00", "trade", 8.8329, 1.0]
["2026-09-21T19:12:54.722119+00:00", "trade", 8.8329, 100.0]
["2026-09-21T19:12:54.862781+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:12:54.862924+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:54.966329+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:55.361796+00:00", "trade", 8.8329, 1.0]
["2026-09-21T19:12:56.063827+00:00", "trade", 8.8399, 200.0]
["2026-09-21T19:12:56.063963+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:56.325820+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:56.509952+00:00", "trade", 8.8352, 10.0]
["2026-09-21T19:12:57.189528+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:12:57.189658+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:57.190646+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:57.231247+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:57.300727+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:57.642890+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:57.642900+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:12:57.791851+00:00", "trade", 8.835, 428.0]
["2026-09-21T19:12:57.815447+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:12:57.985710+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:12:58.142932+00:00", "trade", 8.8379, 14.0]
["2026-09-21T19:12:59.310075+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:12:59.549612+00:00", "trade", 8.8399, 2.0]
["2026-09-21T19:13:00.010362+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:00.380333+00:00", "trade", 8.835, 23.0]
["2026-09-21T19:13:00.590591+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.114194+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:13:01.114254+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:13:01.250675+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.250866+00:00", "trade", 8.84, 17.0]
["2026-09-21T19:13:01.250869+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:13:01.250873+00:00", "trade", 8.84, 73.0]
["2026-09-21T19:13:01.250965+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251311+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251326+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251434+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:13:01.251441+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251466+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251466+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251487+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251487+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251552+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.251928+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.252409+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.252474+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.254885+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.280576+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:01.402074+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:02.267777+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:03.125001+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:03.460683+00:00", "trade", 8.8327, 5.0]
["2026-09-21T19:13:04.431748+00:00", "trade", 8.8327, 2.0]
["2026-09-21T19:13:04.980705+00:00", "trade", 8.8356, 3.0]
["2026-09-21T19:13:05.203607+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:13:05.203965+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:05.505070+00:00", "trade", 8.8352, 40.0]
["2026-09-21T19:13:05.506258+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:13:05.537466+00:00", "trade", 8.8301, 5.0]
["2026-09-21T19:13:05.559530+00:00", "trade", 8.8301, 1.0]
["2026-09-21T19:13:06.441039+00:00", "trade", 8.8327, 1.0]
["2026-09-21T19:13:07.556477+00:00", "trade", 8.8351, 1.0]
["2026-09-21T19:13:08.136327+00:00", "trade", 8.835, 214.0]
["2026-09-21T19:13:08.136464+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:08.156039+00:00", "trade", 8.8319, 100.0]
["2026-09-21T19:13:08.162062+00:00", "trade", 8.8319, 83.0]
["2026-09-21T19:13:08.346714+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.242782+00:00", "trade", 8.84, 189.0]
["2026-09-21T19:13:09.242785+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:09.242919+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.243926+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.243926+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.245605+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.271953+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:09.279335+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:10.326573+00:00", "trade", 8.835, 250.0]
["2026-09-21T19:13:10.326574+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:10.375923+00:00", "trade", 8.8455, 100.0]
["2026-09-21T19:13:10.376067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:10.846918+00:00", "trade", 8.84, 51.0]
["2026-09-21T19:13:10.846927+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:13:10.847050+00:00", "trade", 8.835, 949.0]
["2026-09-21T19:13:10.847181+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:10.896313+00:00", "trade", 8.835, 71.0]
["2026-09-21T19:13:11.083543+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:11.848279+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:13:12.492934+00:00", "trade", 8.8327, 4.0]
["2026-09-21T19:13:13.469790+00:00", "trade", 8.8325, 1.0]
["2026-09-21T19:13:14.095881+00:00", "trade", 8.832, 100.0]
["2026-09-21T19:13:17.939707+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:18.570932+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:18.570933+00:00", "trade", 8.835, 8.0]
["2026-09-21T19:13:18.571544+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:13:18.631912+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:21.345862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:21.345874+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:13:21.346820+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:21.387536+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:21.388088+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:22.104637+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:23.524139+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.525087+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.533934+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:23.747480+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.747730+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.747961+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.935737+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:23.936980+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.086751+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.087087+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.087147+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.300558+00:00", "trade", 8.835, 3.0]
["2026-09-21T19:13:24.352242+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.353199+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.353274+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.506368+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.506925+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.808955+00:00", "trade", 8.8324, 88.0]
["2026-09-21T19:13:24.809093+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.810122+00:00", "trade", 8.83, 4.0]
["2026-09-21T19:13:24.841615+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.841745+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:24.887123+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:25.052225+00:00", "trade", 8.8324, 2.0]
["2026-09-21T19:13:25.062070+00:00", "trade", 8.8324, 4.0]
["2026-09-21T19:13:25.089005+00:00", "trade", 8.8324, 3.0]
["2026-09-21T19:13:25.593562+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:25.770082+00:00", "trade", 8.835, 11.0]
["2026-09-21T19:13:25.876228+00:00", "trade", 8.8455, 100.0]
["2026-09-21T19:13:25.970463+00:00", "trade", 8.8312, 100.0]
["2026-09-21T19:13:27.287874+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:27.288871+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:27.289167+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:27.332685+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:27.338103+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:27.338249+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:28.433467+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:28.897810+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:28.898652+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:30.010389+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:30.829386+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:30.837112+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:30.837249+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:30.838312+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:13:31.009343+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:31.912004+00:00", "trade", 8.8395, 10.0]
["2026-09-21T19:13:32.211801+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.211805+00:00", "trade", 8.835, 180.0]
["2026-09-21T19:13:32.268327+00:00", "trade", 8.835, 170.0]
["2026-09-21T19:13:32.369365+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.467995+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.468601+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.468917+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.605241+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.606158+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.606158+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.606399+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.606439+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.607040+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.708256+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.708471+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:13:32.708531+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:32.708589+00:00", "trade", 8.84, 550.0]
["2026-09-21T19:13:32.708782+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.709258+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:32.709594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:33.578334+00:00", "trade", 8.8322, 1.0]
["2026-09-21T19:13:33.742704+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.084093+00:00", "trade", 8.835, 7000.0]
["2026-09-21T19:13:34.270925+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:34.687505+00:00", "trade", 8.835, 7000.0]
["2026-09-21T19:13:34.688557+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.689073+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.689474+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.690717+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.690878+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.690878+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.733880+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.733940+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.734070+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.734887+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.766663+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.841145+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.842087+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.876484+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.910274+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.910429+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:34.982707+00:00", "trade", 8.8354, 18.0]
["2026-09-21T19:13:35.122924+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:35.123897+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:35.132778+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:35.210603+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:35.271291+00:00", "trade", 8.835, 1000.0]
["2026-09-21T19:13:35.322052+00:00", "trade", 8.8324, 100.0]
["2026-09-21T19:13:35.325200+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:35.614372+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.089131+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.178678+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.179240+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.272442+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:13:36.273619+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.620538+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:13:36.620562+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:13:36.621666+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.630233+00:00", "trade", 8.8324, 5.0]
["2026-09-21T19:13:36.631269+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:36.706453+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:37.010080+00:00", "trade", 8.835, 190.0]
["2026-09-21T19:13:37.017294+00:00", "trade", 8.835, 71.0]
["2026-09-21T19:13:37.023243+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:13:37.028881+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:13:37.035641+00:00", "trade", 8.835, 192.0]
["2026-09-21T19:13:37.037761+00:00", "trade", 8.835, 459.0]
["2026-09-21T19:13:37.296971+00:00", "trade", 8.835, 119.0]
["2026-09-21T19:13:37.603685+00:00", "trade", 8.8324, 3.0]
["2026-09-21T19:13:37.666465+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:38.027109+00:00", "trade", 8.8348, 78.0]
["2026-09-21T19:13:38.027166+00:00", "trade", 8.8354, 9.0]
["2026-09-21T19:13:38.027173+00:00", "trade", 8.8353, 12.0]
["2026-09-21T19:13:38.027248+00:00", "trade", 8.8354, 6.0]
["2026-09-21T19:13:38.027789+00:00", "trade", 8.8353, 3.0]
["2026-09-21T19:13:38.087856+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:38.198900+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:38.884990+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:38.885244+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:13:38.885262+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:13:39.011754+00:00", "trade", 8.835, 17.0]
["2026-09-21T19:13:40.546307+00:00", "trade", 8.8377, 16.0]
["2026-09-21T19:13:40.795819+00:00", "trade", 8.8456, 58.0]
["2026-09-21T19:13:41.272639+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:13:41.813841+00:00", "trade", 8.835, 564.0]
["2026-09-21T19:13:41.813981+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:41.814031+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:41.836076+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:41.895304+00:00", "trade", 8.835, 900.0]
["2026-09-21T19:13:41.899923+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:13:41.903715+00:00", "trade", 8.835, 40.0]
["2026-09-21T19:13:42.002569+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:42.002630+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:42.011621+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:42.011630+00:00", "trade", 8.835, 350.0]
["2026-09-21T19:13:42.013686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:42.117912+00:00", "trade", 8.835, 17.0]
["2026-09-21T19:13:42.154626+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:42.623723+00:00", "trade", 8.8399, 20.0]
["2026-09-21T19:13:42.726717+00:00", "trade", 8.8317, 54.0]
["2026-09-21T19:13:43.567086+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:13:44.004572+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:44.004803+00:00", "trade", 8.835, 790.0]
["2026-09-21T19:13:44.004833+00:00", "trade", 8.83, 790.0]
["2026-09-21T19:13:44.004933+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:44.004971+00:00", "trade", 8.835, 210.0]
["2026-09-21T19:13:44.267537+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:44.626227+00:00", "trade", 8.8325, 1.0]
["2026-09-21T19:13:45.005551+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.418910+00:00", "trade", 8.835, 40.0]
["2026-09-21T19:13:46.419040+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.420266+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:13:46.519103+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519239+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519406+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:13:46.519430+00:00", "trade", 8.84, 50.0]
["2026-09-21T19:13:46.519433+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519436+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:13:46.519440+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:13:46.519440+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:13:46.519442+00:00", "trade", 8.84, 600.0]
["2026-09-21T19:13:46.519442+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:13:46.519454+00:00", "trade", 8.84, 50.0]
["2026-09-21T19:13:46.519454+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519463+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519466+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:13:46.519469+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519469+00:00", "trade", 8.84, 50.0]
["2026-09-21T19:13:46.519472+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:13:46.519475+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519479+00:00", "trade", 8.84, 50.0]
["2026-09-21T19:13:46.519479+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519484+00:00", "trade", 8.84, 98.0]
["2026-09-21T19:13:46.519484+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519484+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519488+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:13:46.519488+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519493+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519493+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519493+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:13:46.519493+00:00", "trade", 8.84, 600.0]
["2026-09-21T19:13:46.519493+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519496+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519496+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:13:46.519500+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519500+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:13:46.519502+00:00", "trade", 8.84, 2000.0]
["2026-09-21T19:13:46.519502+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:13:46.519502+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519506+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:13:46.519506+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519511+00:00", "trade", 8.84, 44.0]
["2026-09-21T19:13:46.519584+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519584+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519594+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519599+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519629+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519655+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519659+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519663+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:13:46.519663+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519668+00:00", "trade", 8.84, 40.0]
["2026-09-21T19:13:46.519668+00:00", "trade", 8.84, 39.0]
["2026-09-21T19:13:46.519670+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:13:46.519674+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:13:46.519681+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:13:46.519681+00:00", "trade", 8.84, 223.0]
["2026-09-21T19:13:46.519683+00:00", "trade", 8.84, 38.0]
["2026-09-21T19:13:46.519686+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:13:46.519720+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519770+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519770+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519775+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519780+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519795+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:13:46.519865+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:13:46.519870+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:13:46.519884+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.519885+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:13:46.519890+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.519890+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.519895+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.519985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.519985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.519990+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520015+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520016+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.520031+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520040+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520045+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520049+00:00", "trade", 8.84, 94.0]
["2026-09-21T19:13:46.520055+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520085+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520091+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520091+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520111+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520111+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520116+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520116+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520116+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520121+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520126+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520161+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520201+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520206+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520206+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520226+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520226+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520241+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520241+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520321+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520326+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520336+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520356+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520442+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520471+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520476+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520602+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520602+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520607+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520722+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520756+00:00", "trade", 8.84, 12.0]
["2026-09-21T19:13:46.520762+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.520891+00:00", "trade", 8.845, 16.0]
["2026-09-21T19:13:46.521003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521078+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521203+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521562+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:13:46.521765+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521815+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.521960+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.522321+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.522466+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.522882+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.523030+00:00", "trade", 8.84, 142.0]
["2026-09-21T19:13:46.523083+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.523138+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:13:46.523441+00:00", "trade", 8.845, 1200.0]
["2026-09-21T19:13:46.523514+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.523604+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.523664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.524526+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.526906+00:00", "trade", 8.845, 1200.0]
["2026-09-21T19:13:46.528617+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:13:46.528939+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:13:46.528962+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.542071+00:00", "trade", 8.845, 74.0]
["2026-09-21T19:13:46.542074+00:00", "trade", 8.845, 14.0]
["2026-09-21T19:13:46.542077+00:00", "trade", 8.845, 19.0]
["2026-09-21T19:13:46.542101+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:13:46.542245+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:13:46.550758+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.573658+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.574740+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.575136+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.575240+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:13:46.608035+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:13:46.608666+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.608791+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.620715+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:46.723327+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:13:46.864153+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:47.212155+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:47.213108+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:47.520167+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:48.212869+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:48.213295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:48.213996+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:48.214005+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:13:48.216594+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:13:48.222170+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:13:48.543740+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:48.826113+00:00", "trade", 8.8371, 100.0]
["2026-09-21T19:13:49.072151+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.556380+00:00", "trade", 8.8453, 100.0]
["2026-09-21T19:13:49.556527+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.556577+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.557419+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.558231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.558276+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.559018+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.559203+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:49.607457+00:00", "trade", 8.833, 6.0]
["2026-09-21T19:13:49.683120+00:00", "trade", 8.833, 3.0]
["2026-09-21T19:13:50.076509+00:00", "trade", 8.8453, 59.0]
["2026-09-21T19:13:50.575190+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:13:50.575418+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:50.696190+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:50.696245+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:50.870458+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:13:50.877932+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:50.878689+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:52.058224+00:00", "trade", 8.8486, 1.0]
["2026-09-21T19:13:52.059360+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:52.227963+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:13:52.491223+00:00", "trade", 8.845, 1064.0]
["2026-09-21T19:13:52.491427+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:52.744443+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:52.744494+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:52.745335+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:55.758100+00:00", "trade", 8.833, 1.0]
["2026-09-21T19:13:56.903538+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:57.670210+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:13:57.670360+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:57.676380+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:13:57.677520+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:13:57.689497+00:00", "trade", 8.84, 36.0]
["2026-09-21T19:13:57.690548+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:57.690994+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:58.572344+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:58.572399+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:58.573221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:58.809838+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:59.524642+00:00", "trade", 8.8401, 7000.0]
["2026-09-21T19:13:59.525910+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:59.526797+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:59.526847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:59.575829+00:00", "trade", 8.84, 9.0]
["2026-09-21T19:13:59.577076+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:13:59.580785+00:00", "trade", 8.8403, 8.0]
["2026-09-21T19:14:00.010412+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:01.581867+00:00", "trade", 8.838, 36.0]
["2026-09-21T19:14:01.798574+00:00", "trade", 8.8333, 2.0]
["2026-09-21T19:14:01.798726+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:01.798776+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:01.799623+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:01.813183+00:00", "trade", 8.8333, 5.0]
["2026-09-21T19:14:03.475272+00:00", "trade", 8.845, 500.0]
["2026-09-21T19:14:03.629370+00:00", "trade", 8.8328, 27.0]
["2026-09-21T19:14:03.648976+00:00", "trade", 8.845, 181.0]
["2026-09-21T19:14:03.951889+00:00", "trade", 8.845, 65.0]
["2026-09-21T19:14:04.984703+00:00", "trade", 8.8398, 28.0]
["2026-09-21T19:14:05.274141+00:00", "trade", 8.8402, 8.0]
["2026-09-21T19:14:06.779461+00:00", "trade", 8.8333, 1.0]
["2026-09-21T19:14:07.648551+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:14:07.648689+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:07.649586+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:07.806058+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:07.806118+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:07.957112+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:08.460739+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:14:09.557680+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:14:09.557816+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:09.558838+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:14:09.617182+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:14:09.617200+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:14:09.670003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:09.769234+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.005375+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.005393+00:00", "trade", 8.85, 88.0]
["2026-09-21T19:14:10.005393+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:10.005396+00:00", "trade", 8.85, 58.0]
["2026-09-21T19:14:10.005530+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.005922+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:14:10.005951+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006193+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:10.006193+00:00", "trade", 8.85, 110.0]
["2026-09-21T19:14:10.006196+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:10.006312+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006437+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006473+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006478+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006518+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006558+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006834+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006838+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.006994+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.007595+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.008432+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.010236+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.011755+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.031602+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.087179+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.238028+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.239151+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.272364+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.279281+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.279762+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:10.965067+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:14:12.366601+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.012146+00:00", "trade", 8.845, 180.0]
["2026-09-21T19:14:13.012191+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.012652+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.012692+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.012692+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.012756+00:00", "trade", 8.84, 4.0]
["2026-09-21T19:14:13.013093+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.013810+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.045580+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.147792+00:00", "trade", 8.845, 170.0]
["2026-09-21T19:14:13.233318+00:00", "trade", 8.8499, 7000.0]
["2026-09-21T19:14:13.233452+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.466330+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.791468+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:13.930351+00:00", "trade", 8.8393, 17.0]
["2026-09-21T19:14:13.930573+00:00", "trade", 8.845, 25.0]
["2026-09-21T19:14:13.935683+00:00", "trade", 8.8437, 3.0]
["2026-09-21T19:14:13.987255+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:14:15.192946+00:00", "trade", 8.8335, 3.0]
["2026-09-21T19:14:15.195084+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:15.780194+00:00", "trade", 8.8499, 4.0]
["2026-09-21T19:14:16.128347+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:16.937025+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:14:16.956674+00:00", "trade", 8.8454, 61.0]
["2026-09-21T19:14:17.420878+00:00", "trade", 8.8335, 7.0]
["2026-09-21T19:14:17.449915+00:00", "trade", 8.8335, 1.0]
["2026-09-21T19:14:18.793536+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:20.070905+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:14:20.470266+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:14:20.755663+00:00", "trade", 8.8454, 100.0]
["2026-09-21T19:14:21.011908+00:00", "trade", 8.845, 350.0]
["2026-09-21T19:14:21.011913+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:21.048585+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:22.476289+00:00", "trade", 8.8414, 1.0]
["2026-09-21T19:14:22.477738+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:14:22.503837+00:00", "trade", 8.8414, 54.0]
["2026-09-21T19:14:24.557165+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:24.557304+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:24.558179+00:00", "trade", 8.845, 19.0]
["2026-09-21T19:14:24.590212+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:24.592287+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:24.619702+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:25.177720+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:14:26.872500+00:00", "trade", 8.8336, 4.0]
["2026-09-21T19:14:26.896608+00:00", "trade", 8.8336, 3.0]
["2026-09-21T19:14:26.947925+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:26.948346+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:26.948842+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:26.948948+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:27.145804+00:00", "trade", 8.8481, 10.0]
["2026-09-21T19:14:27.147094+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:14:27.532388+00:00", "trade", 8.8499, 7000.0]
["2026-09-21T19:14:27.532525+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:27.703045+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:27.861617+00:00", "trade", 8.8341, 1.0]
["2026-09-21T19:14:28.533666+00:00", "trade", 8.845, 110.0]
["2026-09-21T19:14:29.305038+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:29.305162+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:29.306069+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:29.306545+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:29.308171+00:00", "trade", 8.85, 39.0]
["2026-09-21T19:14:29.319484+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:14:29.362664+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:30.010438+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:30.011796+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:14:30.011829+00:00", "trade", 8.845, 150.0]
["2026-09-21T19:14:30.011862+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:30.163798+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:30.533722+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:14:31.618099+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:33.916124+00:00", "trade", 8.8455, 100.0]
["2026-09-21T19:14:34.560661+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:34.562450+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:14:34.588528+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:34.986702+00:00", "trade", 8.8494, 17.0]
["2026-09-21T19:14:35.020284+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:35.044572+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.026857+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027608+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:36.027611+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:14:36.027611+00:00", "trade", 8.85, 999.0]
["2026-09-21T19:14:36.027613+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027614+00:00", "trade", 8.85, 9.0]
["2026-09-21T19:14:36.027641+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:14:36.027647+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:14:36.027647+00:00", "trade", 8.85, 57.0]
["2026-09-21T19:14:36.027651+00:00", "trade", 8.85, 21.0]
["2026-09-21T19:14:36.027651+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:14:36.027656+00:00", "trade", 8.85, 40.0]
["2026-09-21T19:14:36.027659+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:36.027659+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:14:36.027659+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:14:36.027662+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:14:36.027671+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:36.027671+00:00", "trade", 8.85, 3.0]
["2026-09-21T19:14:36.027675+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:14:36.027678+00:00", "trade", 8.85, 67.0]
["2026-09-21T19:14:36.027680+00:00", "trade", 8.85, 19.0]
["2026-09-21T19:14:36.027683+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:14:36.027686+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:36.027707+00:00", "trade", 8.85, 18.0]
["2026-09-21T19:14:36.027739+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027758+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:14:36.027814+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027834+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027834+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027834+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027864+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027894+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:14:36.027929+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.027934+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.027939+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.028029+00:00", "trade", 8.85, 101.0]
["2026-09-21T19:14:36.028035+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.028055+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028074+00:00", "trade", 8.85, 18.0]
["2026-09-21T19:14:36.028080+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028080+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028083+00:00", "trade", 8.85, 17.0]
["2026-09-21T19:14:36.028110+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028110+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028145+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.028197+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:14:36.028230+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.028230+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:14:36.028239+00:00", "trade", 8.85, 98.0]
["2026-09-21T19:14:36.028240+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028242+00:00", "trade", 8.85, 22.0]
["2026-09-21T19:14:36.028242+00:00", "trade", 8.85, 21.0]
["2026-09-21T19:14:36.028250+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028260+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028376+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028376+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028380+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028405+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028415+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028440+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028445+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028445+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028451+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028491+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028511+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028566+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028641+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028821+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028856+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.028932+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.029042+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.029052+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.029129+00:00", "trade", 8.86, 7.0]
["2026-09-21T19:14:36.029282+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.030449+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:14:36.030891+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.031493+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.032655+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.036509+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:14:36.050522+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:14:36.058868+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:36.942138+00:00", "trade", 8.8344, 1.0]
["2026-09-21T19:14:36.942382+00:00", "trade", 8.8344, 4.0]
["2026-09-21T19:14:37.003469+00:00", "trade", 8.86, 75.0]
["2026-09-21T19:14:37.470644+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:14:37.479629+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:37.515916+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:37.789212+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:14:37.797202+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:14:37.861856+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:14:37.861859+00:00", "trade", 8.855, 298.0]
["2026-09-21T19:14:37.959080+00:00", "trade", 8.8345, 2.0]
["2026-09-21T19:14:38.295323+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:38.295363+00:00", "trade", 8.86, 385.0]
["2026-09-21T19:14:38.500252+00:00", "trade", 8.855, 7000.0]
["2026-09-21T19:14:40.203247+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:14:40.203849+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:40.655958+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:40.656018+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:40.669876+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:41.357438+00:00", "trade", 8.8457, 100.0]
["2026-09-21T19:14:41.361645+00:00", "trade", 8.8457, 24.0]
["2026-09-21T19:14:41.501324+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:14:42.104347+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:14:42.464912+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:42.464962+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:42.465564+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:42.465614+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:42.819781+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:43.943381+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:43.943386+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:14:44.128616+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.128666+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.210145+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.280502+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:14:44.675526+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.675542+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:14:44.678260+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:14:44.681237+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:14:44.681826+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.875220+00:00", "trade", 8.8457, 100.0]
["2026-09-21T19:14:44.875371+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:44.875426+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.419444+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.439527+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.439592+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.439602+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.439607+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:14:45.439781+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:14:45.440154+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440193+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440193+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440233+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440233+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440269+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440394+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440394+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440755+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440835+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.440835+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.441141+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.441592+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.442073+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.442153+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.442529+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.444529+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.451044+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.451515+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:14:45.645010+00:00", "trade", 8.86, 500.0]
["2026-09-21T19:14:45.645010+00:00", "trade", 8.86, 31.0]
["2026-09-21T19:14:45.645013+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:14:45.645022+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:14:45.645029+00:00", "trade", 8.86, 40.0]
["2026-09-21T19:14:45.645029+00:00", "trade", 8.86, 8.0]
["2026-09-21T19:14:45.645034+00:00", "trade", 8.86, 527.0]
["2026-09-21T19:14:45.645034+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.645037+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:14:45.645040+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.645040+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:14:45.645052+00:00", "trade", 8.86, 6.0]
["2026-09-21T19:14:45.645052+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.645103+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:14:45.645106+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:14:45.645247+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:14:45.645293+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:14:45.645300+00:00", "trade", 8.86, 373.0]
["2026-09-21T19:14:45.645300+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:14:45.645396+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645401+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645451+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645496+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645500+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:14:45.645512+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645516+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645546+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645562+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645566+00:00", "trade", 8.86, 121.0]
["2026-09-21T19:14:45.645566+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645627+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.645768+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:14:45.646559+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.647175+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.647526+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.648802+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:14:45.648802+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:14:45.649305+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.649816+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.650072+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.652087+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.652131+00:00", "trade", 8.86, 121.0]
["2026-09-21T19:14:45.652450+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.668700+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.676560+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.677111+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:14:45.684728+00:00", "trade", 8.86, 710.0]
["2026-09-21T19:14:45.707246+00:00", "trade", 8.86, 804.0]
["2026-09-21T19:14:45.723987+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:14:45.723988+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.723990+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:14:45.723993+00:00", "trade", 8.86, 75.0]
["2026-09-21T19:14:45.724043+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724108+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724153+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724193+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724198+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724218+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724248+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724283+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724684+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.724765+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.725682+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.727852+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.727902+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.728801+00:00", "trade", 8.86, 1300.0]
["2026-09-21T19:14:45.813009+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:45.998440+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.030130+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.030782+00:00", "trade", 8.8363, 5.0]
["2026-09-21T19:14:46.461474+00:00", "trade", 8.865, 953.0]
["2026-09-21T19:14:46.462197+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.495768+00:00", "trade", 8.86, 15.0]
["2026-09-21T19:14:46.496203+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.496734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.496809+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.497175+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.497772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.510973+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.551219+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.623576+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:46.896745+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.115460+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.228974+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.230132+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.383527+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.491498+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.631747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.693042+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.693042+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.693122+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:47.693603+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:48.043515+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:48.352530+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:48.531996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:48.791658+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:48.893034+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:50.007610+00:00", "trade", 8.86, 29.0]
["2026-09-21T19:14:50.008996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:50.070468+00:00", "trade", 8.8364, 1.0]
["2026-09-21T19:14:50.117073+00:00", "trade", 8.8364, 3.0]
["2026-09-21T19:14:50.248155+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:50.761673+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:14:50.761676+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:14:50.761848+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:14:50.762461+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:14:50.762464+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:14:50.762536+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:14:50.762683+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:50.762737+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:14:50.763261+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:14:50.763399+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:51.173734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:51.174216+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:51.590886+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:51.591347+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:51.777770+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:52.535210+00:00", "trade", 8.861, 94.0]
["2026-09-21T19:14:52.773096+00:00", "trade", 8.865, 7000.0]
["2026-09-21T19:14:52.978965+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:53.091231+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:53.091918+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:53.146618+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:53.528031+00:00", "trade", 8.865, 196.0]
["2026-09-21T19:14:53.532299+00:00", "trade", 8.865, 56.0]
["2026-09-21T19:14:53.537375+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:14:53.542742+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:14:53.547256+00:00", "trade", 8.865, 122.0]
["2026-09-21T19:14:53.550290+00:00", "trade", 8.865, 293.0]
["2026-09-21T19:14:53.562115+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:54.270382+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:14:55.025151+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:14:55.033755+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:14:55.035520+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:14:55.107701+00:00", "trade", 8.8376, 4.0]
["2026-09-21T19:14:55.230982+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:55.813456+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:56.010945+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:57.924306+00:00", "trade", 8.86, 25.0]
["2026-09-21T19:14:58.005596+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:58.096080+00:00", "trade", 8.8376, 1.0]
["2026-09-21T19:14:58.097464+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:59.102485+00:00", "trade", 8.865, 9.0]
["2026-09-21T19:14:59.174439+00:00", "trade", 8.865, 19.0]
["2026-09-21T19:14:59.194903+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:14:59.211244+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:14:59.270808+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:14:59.575620+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:15:00.010465+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:00.041183+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:00.949552+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.170908+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.171642+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:15:01.375049+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.386211+00:00", "trade", 8.8464, 100.0]
["2026-09-21T19:15:01.542065+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.653420+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.654864+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:01.730087+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:02.536308+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:02.810480+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:02.870538+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:03.141332+00:00", "trade", 8.8377, 3.0]
["2026-09-21T19:15:03.183436+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:03.528271+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:03.528311+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:03.897560+00:00", "trade", 8.8464, 57.0]
["2026-09-21T19:15:04.988706+00:00", "trade", 8.8594, 31.0]
["2026-09-21T19:15:05.236189+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:05.237207+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:05.238405+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:05.491865+00:00", "trade", 8.86, 13.0]
["2026-09-21T19:15:05.493122+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:15:05.493182+00:00", "trade", 8.86, 339.0]
["2026-09-21T19:15:05.493237+00:00", "trade", 8.86, 709.0]
["2026-09-21T19:15:05.519478+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.181380+00:00", "trade", 8.8378, 4.0]
["2026-09-21T19:15:06.382766+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.383490+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:15:06.383506+00:00", "trade", 8.86, 36.0]
["2026-09-21T19:15:06.383571+00:00", "trade", 8.86, 169.0]
["2026-09-21T19:15:06.383749+00:00", "trade", 8.86, 29.0]
["2026-09-21T19:15:06.383753+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.383753+00:00", "trade", 8.86, 271.0]
["2026-09-21T19:15:06.383756+00:00", "trade", 8.86, 41.0]
["2026-09-21T19:15:06.383758+00:00", "trade", 8.86, 80.0]
["2026-09-21T19:15:06.383761+00:00", "trade", 8.86, 600.0]
["2026-09-21T19:15:06.383761+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.383767+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.383767+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:15:06.383767+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.383794+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.383797+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:15:06.383806+00:00", "trade", 8.86, 8.0]
["2026-09-21T19:15:06.383842+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:15:06.383849+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:15:06.383849+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.383849+00:00", "trade", 8.86, 32.0]
["2026-09-21T19:15:06.383851+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:15:06.383885+00:00", "trade", 8.86, 129.0]
["2026-09-21T19:15:06.383888+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:15:06.383888+00:00", "trade", 8.86, 24.0]
["2026-09-21T19:15:06.383906+00:00", "trade", 8.86, 276.0]
["2026-09-21T19:15:06.383908+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:15:06.383912+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:15:06.383912+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:15:06.383915+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384063+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384063+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384065+00:00", "trade", 8.86, 286.0]
["2026-09-21T19:15:06.384068+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.384068+00:00", "trade", 8.86, 69.0]
["2026-09-21T19:15:06.384068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384072+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.384073+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384073+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384077+00:00", "trade", 8.86, 63.0]
["2026-09-21T19:15:06.384077+00:00", "trade", 8.86, 293.0]
["2026-09-21T19:15:06.384077+00:00", "trade", 8.86, 207.0]
["2026-09-21T19:15:06.384083+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384083+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:15:06.384086+00:00", "trade", 8.86, 293.0]
["2026-09-21T19:15:06.384108+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384123+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384215+00:00", "trade", 8.8601, 16.0]
["2026-09-21T19:15:06.384248+00:00", "trade", 8.86, 707.0]
["2026-09-21T19:15:06.384248+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384248+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384252+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384252+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.384253+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384257+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:06.384257+00:00", "trade", 8.86, 28.0]
["2026-09-21T19:15:06.384257+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384260+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384290+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:15:06.384304+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:15:06.384318+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:06.384338+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:06.384359+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:06.384403+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:06.384409+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:06.384429+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384441+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.384449+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384459+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384464+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384484+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384576+00:00", "trade", 8.8601, 36.0]
["2026-09-21T19:15:06.384606+00:00", "trade", 8.8601, 169.0]
["2026-09-21T19:15:06.384639+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384799+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384840+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384855+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.384931+00:00", "trade", 8.8601, 41.0]
["2026-09-21T19:15:06.385235+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.385556+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.385649+00:00", "trade", 8.8601, 80.0]
["2026-09-21T19:15:06.385677+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.385821+00:00", "trade", 8.86, 111.0]
["2026-09-21T19:15:06.386007+00:00", "trade", 8.8601, 600.0]
["2026-09-21T19:15:06.386368+00:00", "trade", 8.8601, 8.0]
["2026-09-21T19:15:06.386434+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:15:06.386579+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.386604+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.386762+00:00", "trade", 8.8601, 10.0]
["2026-09-21T19:15:06.387117+00:00", "trade", 8.8601, 286.0]
["2026-09-21T19:15:06.387155+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.387475+00:00", "trade", 8.8601, 300.0]
["2026-09-21T19:15:06.387502+00:00", "trade", 8.8601, 69.0]
["2026-09-21T19:15:06.387830+00:00", "trade", 8.8601, 300.0]
["2026-09-21T19:15:06.387911+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:06.388097+00:00", "trade", 8.86, 16.0]
["2026-09-21T19:15:06.388117+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.388184+00:00", "trade", 8.8601, 63.0]
["2026-09-21T19:15:06.388218+00:00", "trade", 8.8601, 293.0]
["2026-09-21T19:15:06.388539+00:00", "trade", 8.8601, 400.0]
["2026-09-21T19:15:06.388891+00:00", "trade", 8.8601, 276.0]
["2026-09-21T19:15:06.389252+00:00", "trade", 8.8601, 200.0]
["2026-09-21T19:15:06.389270+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.389276+00:00", "trade", 8.8601, 200.0]
["2026-09-21T19:15:06.389604+00:00", "trade", 8.8601, 200.0]
["2026-09-21T19:15:06.389962+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:15:06.390311+00:00", "trade", 8.8601, 3053.0]
["2026-09-21T19:15:06.403028+00:00", "trade", 8.86, 297.0]
["2026-09-21T19:15:06.404627+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.409463+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.409653+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.415723+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.445058+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.538810+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:06.751596+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:07.620137+00:00", "trade", 8.855, 3000.0]
["2026-09-21T19:15:09.281580+00:00", "trade", 8.8597, 8.0]
["2026-09-21T19:15:09.470072+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:10.180551+00:00", "trade", 8.8396, 1.0]
["2026-09-21T19:15:10.304695+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:10.336445+00:00", "trade", 8.847, 58.0]
["2026-09-21T19:15:10.558604+00:00", "trade", 8.8599, 7000.0]
["2026-09-21T19:15:11.270603+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:11.306922+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.311709+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.311813+00:00", "trade", 8.855, 1050.0]
["2026-09-21T19:15:11.311839+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.312691+00:00", "trade", 8.855, 250.0]
["2026-09-21T19:15:11.312721+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.313197+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.313572+00:00", "trade", 8.855, 500.0]
["2026-09-21T19:15:11.429473+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.864728+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:11.864778+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.174729+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:12.274051+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.274672+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.274993+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.275434+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.317163+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.318130+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.453627+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.453858+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.453960+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:15:12.454164+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.454439+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.454535+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.455011+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:12.455537+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:13.184231+00:00", "trade", 8.8402, 2.0]
["2026-09-21T19:15:13.185894+00:00", "trade", 8.85, 1693.0]
["2026-09-21T19:15:13.209710+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:13.542102+00:00", "trade", 8.8567, 2.0]
["2026-09-21T19:15:13.556031+00:00", "trade", 8.8472, 100.0]
["2026-09-21T19:15:13.808403+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:14.315994+00:00", "trade", 8.855, 7000.0]
["2026-09-21T19:15:15.211144+00:00", "trade", 8.8407, 4.0]
["2026-09-21T19:15:15.524290+00:00", "trade", 8.8501, 10.0]
["2026-09-21T19:15:15.909460+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:15.910558+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:15.910880+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:15:15.913214+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:16.299054+00:00", "trade", 8.851, 44.0]
["2026-09-21T19:15:16.625608+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:16.626725+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.317515+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:15:17.648298+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.648304+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:15:17.648739+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.648779+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.771270+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:15:17.771317+00:00", "trade", 8.8502, 104.0]
["2026-09-21T19:15:17.771434+00:00", "trade", 8.8502, 6.0]
["2026-09-21T19:15:17.771516+00:00", "trade", 8.8502, 14.0]
["2026-09-21T19:15:17.772670+00:00", "trade", 8.85, 104.0]
["2026-09-21T19:15:17.772678+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.772752+00:00", "trade", 8.85, 680.0]
["2026-09-21T19:15:17.773170+00:00", "trade", 8.8502, 680.0]
["2026-09-21T19:15:17.800229+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:17.807764+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:15:18.051526+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051526+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:18.051529+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:18.051544+00:00", "trade", 8.85, 9.0]
["2026-09-21T19:15:18.051547+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051547+00:00", "trade", 8.85, 207.0]
["2026-09-21T19:15:18.051551+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:18.051568+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:18.051575+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051578+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:18.051586+00:00", "trade", 8.85, 171.0]
["2026-09-21T19:15:18.051734+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:15:18.051762+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:18.051767+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:18.051767+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:18.051770+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:18.051770+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051773+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051776+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.051777+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:18.051830+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:18.051832+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:18.051877+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:18.051912+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051932+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051962+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051977+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051987+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051987+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051992+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051997+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.051999+00:00", "trade", 8.85, 51.0]
["2026-09-21T19:15:18.052007+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052072+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052164+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.052168+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052268+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052288+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052348+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052554+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052829+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.052909+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.053030+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.053312+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:15:18.053411+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.053676+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.053692+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.053952+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.053962+00:00", "trade", 8.845, 595.0]
["2026-09-21T19:15:18.054102+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.054443+00:00", "trade", 8.845, 1050.0]
["2026-09-21T19:15:18.054714+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.055861+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.072459+00:00", "trade", 8.845, 50.0]
["2026-09-21T19:15:18.082440+00:00", "trade", 8.85, 120.0]
["2026-09-21T19:15:18.532274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.586367+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.657426+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.689604+00:00", "trade", 8.845, 700.0]
["2026-09-21T19:15:18.689688+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:15:18.690234+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.692279+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.692319+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.692520+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:18.696460+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:18.697401+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:19.000141+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:19.087488+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:19.156352+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:19.763089+00:00", "trade", 8.8499, 10.0]
["2026-09-21T19:15:20.740747+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:21.087536+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:21.124469+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:21.142517+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:21.143003+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:21.554428+00:00", "trade", 8.8432, 204.0]
["2026-09-21T19:15:21.576895+00:00", "trade", 8.8432, 1.0]
["2026-09-21T19:15:22.913135+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:22.913571+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:22.920011+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.284082+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.284839+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.285881+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.292176+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.462350+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.465172+00:00", "trade", 8.845, 31.0]
["2026-09-21T19:15:23.480313+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.480353+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:23.563331+00:00", "trade", 8.8433, 1.0]
["2026-09-21T19:15:24.361630+00:00", "trade", 8.8417, 2.0]
["2026-09-21T19:15:24.420882+00:00", "trade", 8.8418, 2.0]
["2026-09-21T19:15:24.447330+00:00", "trade", 8.8418, 4.0]
["2026-09-21T19:15:24.568148+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:24.740323+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:24.740408+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:24.873404+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:15:24.873413+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:24.873420+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:15:24.873420+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:24.873420+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:24.873420+00:00", "trade", 8.85, 104.0]
["2026-09-21T19:15:24.873422+00:00", "trade", 8.85, 17.0]
["2026-09-21T19:15:24.873425+00:00", "trade", 8.85, 23.0]
["2026-09-21T19:15:24.873469+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873474+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873479+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873479+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873484+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873484+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873484+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873499+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873509+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873509+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873536+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:24.873539+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:24.873542+00:00", "trade", 8.85, 98.0]
["2026-09-21T19:15:24.873545+00:00", "trade", 8.85, 11.0]
["2026-09-21T19:15:24.873560+00:00", "trade", 8.85, 15.0]
["2026-09-21T19:15:24.873600+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873690+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873695+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873745+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873765+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873810+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:24.873880+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874010+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874070+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874070+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874070+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874095+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874211+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874246+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874326+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874361+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874386+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874406+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874431+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874446+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874461+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874486+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874522+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.874917+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.876170+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.876195+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.876767+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.876807+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.877208+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.893251+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.893732+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.922562+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:24.923904+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.923904+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:24.925342+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:25.074311+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:25.374329+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:25.374770+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:25.953556+00:00", "trade", 8.8418, 100.0]
["2026-09-21T19:15:26.518864+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:27.204036+00:00", "trade", 8.8599, 75.0]
["2026-09-21T19:15:27.580780+00:00", "trade", 8.855, 50.0]
["2026-09-21T19:15:27.822047+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:27.935286+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:27.935752+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:27.938077+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:28.943442+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:28.943883+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:28.944489+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:28.944945+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:28.944970+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:28.945757+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:29.022256+00:00", "trade", 8.855, 48.0]
["2026-09-21T19:15:29.023236+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:30.010492+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:30.269558+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:30.359763+00:00", "trade", 8.8473, 100.0]
["2026-09-21T19:15:30.798936+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:31.427625+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:31.427731+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:31.429014+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:31.430778+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:31.589590+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.154017+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.319051+00:00", "trade", 8.8419, 2.0]
["2026-09-21T19:15:32.320467+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.348707+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:15:32.349757+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.425412+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.454511+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.461633+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:32.554624+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:33.036358+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:15:34.041842+00:00", "trade", 8.855, 59.0]
["2026-09-21T19:15:34.042871+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.042979+00:00", "trade", 8.855, 13.0]
["2026-09-21T19:15:34.043292+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.236406+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.236431+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.396881+00:00", "trade", 8.842, 1.0]
["2026-09-21T19:15:34.398410+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.686230+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.686255+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.686761+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:34.990711+00:00", "trade", 8.856, 49.0]
["2026-09-21T19:15:35.020948+00:00", "trade", 8.855, 953.0]
["2026-09-21T19:15:35.130721+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:35.130746+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:35.131062+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:35.131182+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:35.238723+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:36.212981+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:15:36.348618+00:00", "trade", 8.842, 5.0]
["2026-09-21T19:15:36.435438+00:00", "trade", 8.8474, 300.0]
["2026-09-21T19:15:36.879096+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:37.641800+00:00", "trade", 8.855, 15.0]
["2026-09-21T19:15:37.642200+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:37.643197+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:38.181928+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:15:38.312137+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:38.414450+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:38.441259+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:38.522547+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:39.072760+00:00", "trade", 8.855, 41.0]
["2026-09-21T19:15:39.072760+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:15:39.072762+00:00", "trade", 8.855, 19.0]
["2026-09-21T19:15:39.368723+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:39.522917+00:00", "trade", 8.8421, 1.0]
["2026-09-21T19:15:39.841792+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:39.907432+00:00", "trade", 8.86, 265.0]
["2026-09-21T19:15:39.972834+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:40.076485+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:15:40.274926+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:40.574509+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:40.868442+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:40.935960+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:15:41.019496+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.082980+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:15:41.180549+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.409084+00:00", "trade", 8.8421, 1.0]
["2026-09-21T19:15:41.495247+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.590037+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.590478+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.662053+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.662078+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.662464+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.662579+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.672298+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.672323+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.672598+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.672824+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:41.685594+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:43.575841+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:43.575866+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:43.593929+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:45.063681+00:00", "trade", 8.8421, 1.0]
["2026-09-21T19:15:45.853469+00:00", "trade", 8.8424, 4.0]
["2026-09-21T19:15:46.425615+00:00", "trade", 8.855, 85.0]
["2026-09-21T19:15:46.429434+00:00", "trade", 8.855, 52.0]
["2026-09-21T19:15:46.432959+00:00", "trade", 8.855, 80.0]
["2026-09-21T19:15:46.437039+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:46.441962+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:15:46.445943+00:00", "trade", 8.855, 193.0]
["2026-09-21T19:15:46.518164+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:46.534344+00:00", "trade", 8.855, 35.0]
["2026-09-21T19:15:46.577022+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:46.630847+00:00", "trade", 8.8533, 99.0]
["2026-09-21T19:15:46.697881+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:46.697901+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:46.886008+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:46.994090+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.454604+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.454630+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.786388+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.786423+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.946503+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:47.946534+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:15:47.947150+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947155+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947190+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947225+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947386+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947426+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947478+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:15:47.947520+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:15:47.947520+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:15:47.947546+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.947902+00:00", "trade", 8.855, 893.0]
["2026-09-21T19:15:47.948027+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.948588+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.948645+00:00", "trade", 8.86, 18.0]
["2026-09-21T19:15:47.948648+00:00", "trade", 8.86, 50.0]
["2026-09-21T19:15:47.948648+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:15:47.948651+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:15:47.948669+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:47.948704+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.948729+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.948919+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.948954+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949228+00:00", "trade", 8.855, 700.0]
["2026-09-21T19:15:47.949270+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949310+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949310+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949310+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949345+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949711+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949746+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.949786+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.950227+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:47.952859+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:48.132204+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:15:48.133769+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:48.236603+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:48.561079+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.023754+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.334131+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.334156+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.518655+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.518695+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.518695+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.518780+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.533663+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:15:49.621730+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.621730+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.625133+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.640655+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.641136+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.671829+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.806514+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:49.859214+00:00", "trade", 8.855, 99.0]
["2026-09-21T19:15:49.942693+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.942718+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:49.943274+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.085682+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.085682+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.085722+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.152225+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.156025+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.263901+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.264933+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.515166+00:00", "trade", 8.8599, 7000.0]
["2026-09-21T19:15:50.516221+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.516261+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.516541+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.516541+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.517063+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:50.549144+00:00", "trade", 8.855, 25.0]
["2026-09-21T19:15:50.729132+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.030616+00:00", "trade", 8.855, 8.0]
["2026-09-21T19:15:51.035511+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:15:51.036867+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:15:51.040118+00:00", "trade", 8.855, 7.0]
["2026-09-21T19:15:51.046132+00:00", "trade", 8.855, 19.0]
["2026-09-21T19:15:51.047488+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.156828+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.557099+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.557706+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.659094+00:00", "trade", 8.8587, 2000.0]
["2026-09-21T19:15:51.660125+00:00", "trade", 8.86, 183.0]
["2026-09-21T19:15:51.660154+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660635+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660635+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660635+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660635+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660675+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660956+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.660956+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.661071+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.661432+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.663793+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.738804+00:00", "trade", 8.855, 42.0]
["2026-09-21T19:15:51.738915+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:15:51.739219+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:15:51.739403+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:15:51.739406+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:15:51.739409+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:15:51.739409+00:00", "trade", 8.855, 620.0]
["2026-09-21T19:15:51.739698+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.739738+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.739819+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.740019+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.740219+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.793420+00:00", "trade", 8.8445, 3.0]
["2026-09-21T19:15:51.824219+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:51.940728+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:15:52.160758+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:15:52.307016+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:52.361539+00:00", "trade", 8.8533, 99.0]
["2026-09-21T19:15:52.427383+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:52.459906+00:00", "trade", 8.848, 100.0]
["2026-09-21T19:15:52.636239+00:00", "trade", 8.8445, 1200.0]
["2026-09-21T19:15:52.735772+00:00", "trade", 8.8445, 3017.0]
["2026-09-21T19:15:52.746802+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:52.784837+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:52.893161+00:00", "trade", 8.855, 25.0]
["2026-09-21T19:15:53.076495+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:53.144140+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:15:53.227558+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:53.282054+00:00", "trade", 8.855, 99.0]
["2026-09-21T19:15:54.103125+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:54.421587+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:54.422173+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:54.422649+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:54.868334+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:54.868995+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:55.190319+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:55.589016+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:55.782544+00:00", "trade", 8.8445, 100.0]
["2026-09-21T19:15:56.437007+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:56.569662+00:00", "trade", 8.8599, 7000.0]
["2026-09-21T19:15:56.570549+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:56.570549+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:56.570589+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:56.589918+00:00", "trade", 8.8567, 10.0]
["2026-09-21T19:15:56.662126+00:00", "trade", 8.8567, 42.0]
["2026-09-21T19:15:56.756411+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:56.846400+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:57.212039+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:57.506724+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:57.506789+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:57.605604+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:57.883190+00:00", "trade", 8.855, 3.0]
["2026-09-21T19:15:57.984910+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:58.305808+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:59.320089+00:00", "trade", 8.855, 11.0]
["2026-09-21T19:15:59.512065+00:00", "trade", 8.855, 1000.0]
["2026-09-21T19:16:00.010524+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.097236+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.097857+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.326160+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.326993+00:00", "trade", 8.86, 50.0]
["2026-09-21T19:16:00.327959+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.451041+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.619211+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.625106+00:00", "trade", 8.845, 7.0]
["2026-09-21T19:16:00.630071+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:16:00.720340+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:00.720637+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.721138+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.874107+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:00.996020+00:00", "trade", 8.8512, 300.0]
["2026-09-21T19:16:00.997390+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.036287+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.064284+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.212456+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:16:01.215478+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.216059+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.658466+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:01.997291+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:02.060812+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:02.060852+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:02.072683+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:02.072686+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:02.073607+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:02.073618+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:02.081669+00:00", "trade", 8.8599, 28.0]
["2026-09-21T19:16:02.127359+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:16:03.770103+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:16:04.685677+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:04.685695+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:04.685725+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:04.727981+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:04.851176+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:04.890536+00:00", "trade", 8.85, 11.0]
["2026-09-21T19:16:04.892803+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:16:04.972357+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:04.972808+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:04.992704+00:00", "trade", 8.8581, 25.0]
["2026-09-21T19:16:05.031663+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:05.173734+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:16:07.021106+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:08.568451+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:16:08.573764+00:00", "trade", 8.8599, 1.0]
["2026-09-21T19:16:08.974650+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:16:09.114756+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:09.577015+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:09.578578+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:09.870428+00:00", "trade", 8.855, 2.0]
["2026-09-21T19:16:10.027500+00:00", "trade", 8.8455, 4.0]
["2026-09-21T19:16:10.075028+00:00", "trade", 8.8455, 1.0]
["2026-09-21T19:16:10.213008+00:00", "trade", 8.8511, 27.0]
["2026-09-21T19:16:10.747196+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:10.747993+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:12.219234+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:12.221194+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:12.221475+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:13.409262+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:13.939392+00:00", "trade", 8.8569, 19.0]
["2026-09-21T19:16:14.387302+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:14.387743+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:14.744004+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:15.385890+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:15.718515+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:15.857880+00:00", "trade", 8.8469, 100.0]
["2026-09-21T19:16:16.002571+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:16.003027+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:16.023694+00:00", "trade", 8.855, 20.0]
["2026-09-21T19:16:16.046801+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:16.047783+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:16.048274+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:16.815160+00:00", "trade", 8.8466, 3.0]
["2026-09-21T19:16:16.951857+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:17.020918+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:16:18.024655+00:00", "trade", 8.855, 50.0]
["2026-09-21T19:16:18.102225+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.103539+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:16:18.702702+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.702836+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:18.702839+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:18.702839+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:16:18.702842+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:18.702875+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:16:18.702943+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.703179+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.703184+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.703379+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.711087+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:18.759472+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:18.760480+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:19.016463+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:19.474256+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:19.478075+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:19.794557+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:20.229705+00:00", "trade", 8.8467, 5.0]
["2026-09-21T19:16:20.270034+00:00", "trade", 8.8467, 2.0]
["2026-09-21T19:16:20.275360+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:20.595461+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:21.527461+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:21.527501+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:21.527902+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:21.543469+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:21.798931+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.008539+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.008704+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.015271+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.015295+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.015861+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.016796+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.024356+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.287213+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:16:22.315198+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.315330+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.315336+00:00", "trade", 8.855, 101.0]
["2026-09-21T19:16:22.316452+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:22.717515+00:00", "trade", 8.8501, 2000.0]
["2026-09-21T19:16:23.123296+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:16:23.199595+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.325058+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:23.712790+00:00", "trade", 8.8507, 50.0]
["2026-09-21T19:16:24.020761+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:16:24.144360+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.175003+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.336130+00:00", "trade", 8.855, 90.0]
["2026-09-21T19:16:24.499654+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.563401+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.563561+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.595986+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:16:24.595990+00:00", "trade", 8.85, 233.0]
["2026-09-21T19:16:24.595990+00:00", "trade", 8.85, 167.0]
["2026-09-21T19:16:24.596503+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:16:24.596503+00:00", "trade", 8.85, 1000.0]
["2026-09-21T19:16:24.596507+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:16:24.596507+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:16:24.596507+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:16:24.596543+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:16:24.596543+00:00", "trade", 8.85, 900.0]
["2026-09-21T19:16:24.596543+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:16:24.596546+00:00", "trade", 8.85, 800.0]
["2026-09-21T19:16:24.596546+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:16:24.596549+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:16:24.596555+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.596591+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:16:24.596591+00:00", "trade", 8.85, 900.0]
["2026-09-21T19:16:24.596630+00:00", "trade", 8.85, 700.0]
["2026-09-21T19:16:24.596640+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.596805+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.596860+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.596981+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597021+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597101+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597101+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597101+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597146+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597221+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.597462+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.598324+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.598524+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.607392+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:16:24.607491+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.614799+00:00", "trade", 8.85, 600.0]
["2026-09-21T19:16:24.615560+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.615978+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:16:24.616106+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.976048+00:00", "trade", 8.8501, 1000.0]
["2026-09-21T19:16:25.214789+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.214950+00:00", "trade", 8.85, 87.0]
["2026-09-21T19:16:25.341882+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:25.341951+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.342823+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.342823+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.343299+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.501697+00:00", "trade", 8.847, 2100.0]
["2026-09-21T19:16:25.965585+00:00", "trade", 8.855, 304.0]
["2026-09-21T19:16:25.988949+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:26.345280+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:26.346464+00:00", "trade", 8.855, 24.0]
["2026-09-21T19:16:26.347030+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:26.348027+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:27.124491+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:16:27.178722+00:00", "trade", 8.8501, 99.0]
["2026-09-21T19:16:27.349215+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:27.987458+00:00", "trade", 8.8538, 7000.0]
["2026-09-21T19:16:28.358288+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:28.625052+00:00", "trade", 8.8503, 10000.0]
["2026-09-21T19:16:28.893497+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:28.913311+00:00", "trade", 8.853, 2348.0]
["2026-09-21T19:16:28.913344+00:00", "trade", 8.8497, 4567.0]
["2026-09-21T19:16:28.922233+00:00", "trade", 8.8497, 366.0]
["2026-09-21T19:16:28.923439+00:00", "trade", 8.8497, 1651.0]
["2026-09-21T19:16:28.926380+00:00", "trade", 8.8514, 416.0]
["2026-09-21T19:16:28.972515+00:00", "trade", 8.855, 26.0]
["2026-09-21T19:16:29.207079+00:00", "trade", 8.855, 1200.0]
["2026-09-21T19:16:29.222596+00:00", "trade", 8.8489, 1.0]
["2026-09-21T19:16:29.287000+00:00", "trade", 8.8489, 2.0]
["2026-09-21T19:16:29.364771+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:29.411270+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:16:29.412385+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.010551+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.289898+00:00", "trade", 8.8501, 7000.0]
["2026-09-21T19:16:30.290334+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:30.291389+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.372610+00:00", "trade", 8.855, 34.0]
["2026-09-21T19:16:30.556840+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:16:31.377135+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:32.381847+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:16:32.954705+00:00", "trade", 8.855, 700.0]
["2026-09-21T19:16:32.954733+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.954758+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.955255+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.955320+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.955736+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.955801+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.955801+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:32.956167+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:33.390254+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:33.390379+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.154458+00:00", "trade", 8.855, 350.0]
["2026-09-21T19:16:34.154475+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.163887+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.164368+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.683066+00:00", "trade", 8.8516, 100.0]
["2026-09-21T19:16:34.685337+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.685337+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.994702+00:00", "trade", 8.8514, 41.0]
["2026-09-21T19:16:34.998826+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.999077+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.999142+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:34.999538+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:35.058472+00:00", "trade", 8.855, 20.0]
["2026-09-21T19:16:35.141932+00:00", "trade", 8.849, 100.0]
["2026-09-21T19:16:35.517063+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:35.517149+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:35.517229+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:35.517344+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:35.517770+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:35.525493+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:36.291156+00:00", "trade", 8.855, 118.0]
["2026-09-21T19:16:36.928547+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:37.024698+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:37.024826+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:37.068916+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:38.156765+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:16:38.529773+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:38.530324+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:38.615292+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:16:38.944695+00:00", "trade", 8.8491, 8.0]
["2026-09-21T19:16:38.944740+00:00", "trade", 8.8491, 1.0]
["2026-09-21T19:16:39.334114+00:00", "trade", 8.855, 88.0]
["2026-09-21T19:16:39.338093+00:00", "trade", 8.855, 54.0]
["2026-09-21T19:16:39.338229+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:39.342011+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:16:39.346720+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:16:39.353601+00:00", "trade", 8.855, 83.0]
["2026-09-21T19:16:39.354686+00:00", "trade", 8.855, 199.0]
["2026-09-21T19:16:39.548158+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:40.591573+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:40.592460+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:40.592460+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:40.718474+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:40.992285+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:41.193999+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.297791+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.297861+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.297877+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:16:41.369386+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.605367+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.615431+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.615501+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:41.615525+00:00", "trade", 8.855, 415.0]
["2026-09-21T19:16:41.707635+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:42.033128+00:00", "trade", 8.855, 20.0]
["2026-09-21T19:16:42.375266+00:00", "trade", 8.855, 550.0]
["2026-09-21T19:16:42.375407+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:42.503817+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:42.603439+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:42.603569+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:42.970176+00:00", "trade", 8.854, 26.0]
["2026-09-21T19:16:43.660547+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:43.661454+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:43.798740+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:43.799181+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:43.935550+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:43.936502+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:44.733366+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:44.734243+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:44.735366+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:45.019857+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:45.366952+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:45.367884+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:45.368330+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:45.595926+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:47.137104+00:00", "trade", 8.8492, 1.0]
["2026-09-21T19:16:47.580691+00:00", "trade", 8.8492, 4.0]
["2026-09-21T19:16:47.756212+00:00", "trade", 8.8467, 60.0]
["2026-09-21T19:16:47.760765+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:16:48.829820+00:00", "trade", 8.8539, 100.0]
["2026-09-21T19:16:50.017755+00:00", "trade", 8.855, 7000.0]
["2026-09-21T19:16:50.032974+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036928+00:00", "trade", 8.86, 20.0]
["2026-09-21T19:16:50.036932+00:00", "trade", 8.86, 50.0]
["2026-09-21T19:16:50.036937+00:00", "trade", 8.86, 113.0]
["2026-09-21T19:16:50.036937+00:00", "trade", 8.86, 113.0]
["2026-09-21T19:16:50.036940+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:16:50.036950+00:00", "trade", 8.86, 196.0]
["2026-09-21T19:16:50.036950+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:16:50.036956+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036956+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:50.036962+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036962+00:00", "trade", 8.86, 87.0]
["2026-09-21T19:16:50.036962+00:00", "trade", 8.86, 18.0]
["2026-09-21T19:16:50.036962+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:50.036964+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036964+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036968+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:50.036968+00:00", "trade", 8.86, 113.0]
["2026-09-21T19:16:50.036971+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036971+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.036976+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:50.036976+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:50.036979+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:16:50.036983+00:00", "trade", 8.86, 700.0]
["2026-09-21T19:16:50.037034+00:00", "trade", 8.86, 96.0]
["2026-09-21T19:16:50.037040+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037043+00:00", "trade", 8.86, 600.0]
["2026-09-21T19:16:50.037043+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037046+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037051+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037051+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037055+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037073+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:16:50.037076+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:50.037083+00:00", "trade", 8.86, 46.0]
["2026-09-21T19:16:50.037083+00:00", "trade", 8.86, 53.0]
["2026-09-21T19:16:50.037088+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037088+00:00", "trade", 8.86, 1340.0]
["2026-09-21T19:16:50.037091+00:00", "trade", 8.86, 113.0]
["2026-09-21T19:16:50.037091+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:16:50.037096+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037097+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037103+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037103+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037106+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037106+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037106+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037111+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037116+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037116+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037116+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037126+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037126+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037131+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037218+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:16:50.037301+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:50.037336+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037336+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037341+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037346+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037351+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037461+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:50.037461+00:00", "trade", 8.86, 25.0]
["2026-09-21T19:16:50.037464+00:00", "trade", 8.86, 271.0]
["2026-09-21T19:16:50.037470+00:00", "trade", 8.86, 140.0]
["2026-09-21T19:16:50.037487+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037502+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037507+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037512+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037517+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037539+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:50.037542+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:50.037572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037617+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037622+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037637+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037682+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037687+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037717+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037737+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037742+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037752+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037787+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037813+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037923+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037948+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037993+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.037998+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038048+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038083+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038113+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038118+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038118+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038155+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:16:50.038168+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038193+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.038644+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.039045+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.039607+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.040043+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.040243+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.040764+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.044203+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:50.044263+00:00", "trade", 8.86, 382.0]
["2026-09-21T19:16:50.044326+00:00", "trade", 8.86, 658.0]
["2026-09-21T19:16:50.045325+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.046771+00:00", "trade", 8.86, 31.0]
["2026-09-21T19:16:50.046831+00:00", "trade", 8.86, 136.0]
["2026-09-21T19:16:50.046891+00:00", "trade", 8.86, 128.0]
["2026-09-21T19:16:50.047619+00:00", "trade", 8.855, 17.0]
["2026-09-21T19:16:50.068300+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.126759+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.446153+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:50.446649+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:50.446840+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.446986+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:16:50.447060+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.447308+00:00", "trade", 8.865, 218.0]
["2026-09-21T19:16:50.764555+00:00", "trade", 8.8504, 5.0]
["2026-09-21T19:16:50.799653+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:50.837267+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:51.036997+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:51.370285+00:00", "trade", 8.861, 1.0]
["2026-09-21T19:16:51.447467+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:51.654000+00:00", "trade", 8.8615, 2.0]
["2026-09-21T19:16:52.451162+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:53.453745+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:54.200295+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:54.255468+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:54.255555+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:54.462275+00:00", "trade", 8.865, 91.0]
["2026-09-21T19:16:54.481954+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:54.639454+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:55.337723+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:55.465198+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:56.088648+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.088668+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.088693+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.089174+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.089264+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.270407+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:16:56.467501+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:56.467623+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.468816+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.599542+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.768333+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:56.768383+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.158615+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.159362+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.159563+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.272877+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.273398+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.470294+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:57.470421+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.471263+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.471664+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.596857+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.596907+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:57.791869+00:00", "trade", 8.8508, 1.0]
["2026-09-21T19:16:58.395199+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.396126+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.471491+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:58.471611+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.511160+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.730606+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.730661+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.731458+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.731594+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:58.927861+00:00", "trade", 8.8508, 1.0]
["2026-09-21T19:16:59.287390+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:16:59.287426+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:16:59.475893+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:16:59.476013+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.476995+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.575229+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.583028+00:00", "trade", 8.8508, 2.0]
["2026-09-21T19:16:59.749799+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.749849+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.750520+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.750766+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:59.858886+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:17:00.010568+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.043692+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.044624+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.044700+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.044704+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.477618+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:17:00.478521+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.479002+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.603883+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:00.690484+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:01.110006+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:01.471280+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:01.480102+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:02.016140+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:02.484678+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:02.650748+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:02.795118+00:00", "trade", 8.8504, 22.0]
["2026-09-21T19:17:02.796514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:02.897069+00:00", "trade", 8.8457, 12.0]
["2026-09-21T19:17:03.490124+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:03.491180+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:03.491290+00:00", "trade", 8.865, 12.0]
["2026-09-21T19:17:03.492002+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:03.496578+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:03.581688+00:00", "trade", 8.8512, 5.0]
["2026-09-21T19:17:03.801117+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:03.801167+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:04.491973+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:04.492039+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:04.492094+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:04.575650+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:04.996701+00:00", "trade", 8.858, 19.0]
["2026-09-21T19:17:05.009303+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:05.492715+00:00", "trade", 8.8553, 5.0]
["2026-09-21T19:17:05.496859+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:05.496977+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:05.764327+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:05.764383+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:05.765445+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:06.255162+00:00", "trade", 8.8453, 59.0]
["2026-09-21T19:17:06.255299+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:06.500286+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:07.506733+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:17:07.688916+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:07.689463+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:08.512014+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:17:08.639977+00:00", "trade", 8.865, 56.0]
["2026-09-21T19:17:08.640340+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:17:08.803247+00:00", "trade", 8.8676, 1.0]
["2026-09-21T19:17:09.332035+00:00", "trade", 8.8514, 100.0]
["2026-09-21T19:17:09.506838+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:17:09.515586+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:17:09.515589+00:00", "trade", 8.865, 60.0]
["2026-09-21T19:17:09.517011+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:10.095114+00:00", "trade", 8.8536, 6.0]
["2026-09-21T19:17:10.521163+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:10.950763+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:10.972295+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:11.524113+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:11.935097+00:00", "trade", 8.8514, 1.0]
["2026-09-21T19:17:11.939283+00:00", "trade", 8.8514, 2.0]
["2026-09-21T19:17:12.526723+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:17:12.843662+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.843697+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.885782+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.888514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.895910+00:00", "trade", 8.865, 26.0]
["2026-09-21T19:17:12.896833+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.897717+00:00", "trade", 8.865, 16.0]
["2026-09-21T19:17:12.908040+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.908521+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:12.911603+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:13.058609+00:00", "trade", 8.8514, 5.0]
["2026-09-21T19:17:13.529357+00:00", "trade", 8.865, 26.0]
["2026-09-21T19:17:13.529360+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:17:14.149525+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.313629+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:17:14.315019+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.364447+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:17:14.389623+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:17:14.436136+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.531473+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:14.574773+00:00", "trade", 8.86, 271.0]
["2026-09-21T19:17:14.574777+00:00", "trade", 8.86, 75.0]
["2026-09-21T19:17:14.574901+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.575125+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:14.575382+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.575423+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.579141+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.876719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:14.877320+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:15.203261+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:17:15.258854+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:17:15.320753+00:00", "trade", 8.865, 2000.0]
["2026-09-21T19:17:15.358174+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:17:15.408709+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:17:15.533945+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:16.296581+00:00", "trade", 8.8698, 250.0]
["2026-09-21T19:17:16.541252+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:16.543892+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:17:17.544526+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:17:17.615558+00:00", "trade", 8.8454, 60.0]
["2026-09-21T19:17:18.196917+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:17:18.550311+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:18.610337+00:00", "trade", 8.865, 87.0]
["2026-09-21T19:17:19.561951+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:20.010531+00:00", "trade", 8.8677, 34.0]
["2026-09-21T19:17:20.035201+00:00", "trade", 8.8453, 88.0]
["2026-09-21T19:17:20.564053+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:17:20.739051+00:00", "trade", 8.865, 150.0]
["2026-09-21T19:17:20.977981+00:00", "trade", 8.8517, 1.0]
["2026-09-21T19:17:21.049683+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:17:21.565935+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:22.574875+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:22.575982+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.898628+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.898749+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.899084+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.899570+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.899646+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.906891+00:00", "trade", 8.8518, 4.0]
["2026-09-21T19:17:22.908331+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:22.908772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:23.576793+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:23.576915+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:23.655527+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:23.655577+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:23.865611+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.009109+00:00", "trade", 8.8518, 3.0]
["2026-09-21T19:17:24.582208+00:00", "trade", 8.865, 58.0]
["2026-09-21T19:17:24.582335+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.713020+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.713075+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.818040+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.819228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:24.819313+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:25.083001+00:00", "trade", 8.8522, 15.0]
["2026-09-21T19:17:25.589133+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:17:25.589253+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:25.768799+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:26.377195+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:17:26.377336+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:26.674752+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:26.674808+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:26.693637+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:27.836143+00:00", "trade", 8.8453, 1000.0]
["2026-09-21T19:17:29.677548+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:17:29.677674+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:29.844701+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:29.844756+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:30.010600+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:30.964778+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:30.965389+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:31.222611+00:00", "trade", 8.8589, 26.0]
["2026-09-21T19:17:31.298965+00:00", "trade", 8.86, 29.0]
["2026-09-21T19:17:31.299102+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:32.052457+00:00", "trade", 8.852, 1.0]
["2026-09-21T19:17:32.057479+00:00", "trade", 8.852, 1.0]
["2026-09-21T19:17:32.804234+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:32.804290+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:33.016745+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:33.016805+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.146225+00:00", "trade", 8.8591, 26.0]
["2026-09-21T19:17:34.538546+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.538606+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.539428+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.539554+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.652868+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:34.998700+00:00", "trade", 8.8646, 5.0]
["2026-09-21T19:17:35.156575+00:00", "trade", 8.8453, 100.0]
["2026-09-21T19:17:35.319027+00:00", "trade", 8.8591, 5316.0]
["2026-09-21T19:17:35.319422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.813375+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:17:35.813496+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.813697+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.813739+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:17:35.813747+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.814288+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.814764+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.814769+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.878886+00:00", "trade", 8.852, 6.0]
["2026-09-21T19:17:35.920360+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.920841+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.944693+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:35.944743+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:36.720131+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:36.721063+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.151842+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.469146+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.469983+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.555852+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.816421+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.816461+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.816461+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.816917+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:17:37.817068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.820140+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:37.893484+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.079316+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.079371+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.157382+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.270677+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:17:38.270706+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.271071+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:17:38.276966+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.407015+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.407065+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:38.409085+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:39.913575+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:39.922542+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:39.922983+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:39.923699+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.148528+00:00", "trade", 8.865, 600.0]
["2026-09-21T19:17:41.148666+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.149623+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.149626+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:17:41.149701+00:00", "trade", 8.865, 21.0]
["2026-09-21T19:17:41.149764+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:17:41.400865+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.574788+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.577480+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.580121+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.670285+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.670292+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:41.682514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:41.854117+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:42.096368+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:42.125806+00:00", "trade", 8.8521, 2.0]
["2026-09-21T19:17:42.198400+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:43.008225+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:43.109180+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:43.551401+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:43.662234+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:43.702462+00:00", "trade", 8.8521, 100.0]
["2026-09-21T19:17:44.456549+00:00", "trade", 8.8445, 200.0]
["2026-09-21T19:17:44.461198+00:00", "trade", 8.8445, 31.0]
["2026-09-21T19:17:44.469082+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:44.470019+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:45.002339+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:45.002875+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:45.006397+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:17:45.104467+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:45.144359+00:00", "trade", 8.8521, 4.0]
["2026-09-21T19:17:45.149937+00:00", "trade", 8.8521, 1.0]
["2026-09-21T19:17:45.600385+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:45.733472+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:48.097347+00:00", "trade", 8.865, 64.0]
["2026-09-21T19:17:48.097510+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:48.196365+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:48.508384+00:00", "trade", 8.8677, 1.0]
["2026-09-21T19:17:49.870369+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:17:50.094481+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:50.196839+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:50.528081+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:50.686152+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:50.688087+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.027513+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.145881+00:00", "trade", 8.865, 143.0]
["2026-09-21T19:17:51.146030+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.220011+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.366584+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.469266+00:00", "trade", 8.87, 21.0]
["2026-09-21T19:17:51.469333+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.469414+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:51.621290+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:52.981533+00:00", "trade", 8.8523, 2.0]
["2026-09-21T19:17:54.902135+00:00", "trade", 8.8523, 4.0]
["2026-09-21T19:17:55.596056+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:55.667190+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:55.667207+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:55.848937+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.752354+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:56.752354+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:56.752435+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:56.752484+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.752985+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:17:56.753325+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:17:56.753371+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.753421+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.753431+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.753878+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:17:56.785422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:56.905142+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:57.217307+00:00", "trade", 8.8523, 1.0]
["2026-09-21T19:17:58.990658+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:58.990688+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:59.093613+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:59.710133+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:59.751583+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:17:59.751589+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:17:59.751717+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:59.817879+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:17:59.817879+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:00.010652+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:00.033482+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:00.398600+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:18:00.398740+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:00.529084+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:01.809842+00:00", "trade", 8.8605, 4.0]
["2026-09-21T19:18:01.813898+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:01.825180+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.161166+00:00", "trade", 8.8603, 100.0]
["2026-09-21T19:18:04.161317+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.162259+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.162299+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.222562+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.304086+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:04.440852+00:00", "trade", 8.8524, 3.0]
["2026-09-21T19:18:05.000704+00:00", "trade", 8.8649, 3.0]
["2026-09-21T19:18:05.123373+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:05.123413+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:06.031105+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:06.031587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:06.250341+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:06.749623+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:08.212953+00:00", "trade", 8.8601, 34.0]
["2026-09-21T19:18:08.213156+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:08.276158+00:00", "trade", 8.8442, 65.0]
["2026-09-21T19:18:08.391010+00:00", "trade", 8.8683, 5.0]
["2026-09-21T19:18:08.473309+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:08.572693+00:00", "trade", 8.8548, 17.0]
["2026-09-21T19:18:08.910563+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.026504+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.026513+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:18:09.027481+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.027922+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.130907+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.130912+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.131834+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.181074+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:18:09.181202+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.257348+00:00", "trade", 8.8524, 1.0]
["2026-09-21T19:18:09.257493+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.258435+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.258916+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.276299+00:00", "trade", 8.8524, 6.0]
["2026-09-21T19:18:09.359470+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:09.368071+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:10.026888+00:00", "trade", 8.8442, 10.0]
["2026-09-21T19:18:10.123797+00:00", "trade", 8.864, 2.0]
["2026-09-21T19:18:12.762968+00:00", "trade", 8.8601, 2000.0]
["2026-09-21T19:18:12.763104+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:12.764618+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:12.765094+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:12.777739+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:12.830400+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:18:12.882358+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:18:12.883455+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:12.954295+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:18:13.006213+00:00", "trade", 8.8601, 99.0]
["2026-09-21T19:18:13.020686+00:00", "trade", 8.8443, 500.0]
["2026-09-21T19:18:13.031049+00:00", "trade", 8.8443, 45.0]
["2026-09-21T19:18:13.088011+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:15.007804+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:15.007812+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:18:15.007815+00:00", "trade", 8.865, 60.0]
["2026-09-21T19:18:15.100815+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:15.854495+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:18:15.915763+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:18:15.977481+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:18:16.033514+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:18:17.669650+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:17.670091+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:18.651827+00:00", "trade", 8.8526, 3.0]
["2026-09-21T19:18:19.411189+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:18:19.412362+00:00", "trade", 8.865, 21.0]
["2026-09-21T19:18:21.380148+00:00", "trade", 8.8526, 6.0]
["2026-09-21T19:18:21.982134+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:21.982140+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:18:21.982143+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:21.990897+00:00", "trade", 8.865, 12.0]
["2026-09-21T19:18:22.121560+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.536672+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.537153+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.639907+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.667352+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.815680+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.827047+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.909914+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:22.910430+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:23.135545+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:23.401237+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:23.502307+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:23.686324+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:23.921844+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:24.376028+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:24.709616+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:24.712979+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:24.715705+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:25.019187+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:25.075020+00:00", "trade", 8.8527, 2.0]
["2026-09-21T19:18:25.195577+00:00", "trade", 8.8443, 400.0]
["2026-09-21T19:18:25.671317+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.470381+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:18:26.932309+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:26.932378+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.936694+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.936709+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.936715+00:00", "trade", 8.87, 93.0]
["2026-09-21T19:18:26.936715+00:00", "trade", 8.87, 22.0]
["2026-09-21T19:18:26.936718+00:00", "trade", 8.87, 11.0]
["2026-09-21T19:18:26.936724+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:18:26.936759+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.936975+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.937190+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.937202+00:00", "trade", 8.87, 84.0]
["2026-09-21T19:18:26.937268+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:18:26.937271+00:00", "trade", 8.87, 12.0]
["2026-09-21T19:18:26.937295+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.937516+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.937526+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:26.940954+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:27.087422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:27.464280+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:18:27.464413+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:27.515626+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:18:27.591680+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:27.615774+00:00", "trade", 8.8443, 100.0]
["2026-09-21T19:18:29.541800+00:00", "trade", 8.865, 700.0]
["2026-09-21T19:18:29.541995+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:29.805371+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:30.010674+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:31.015257+00:00", "trade", 8.865, 206.0]
["2026-09-21T19:18:31.016456+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:18:31.022832+00:00", "trade", 8.865, 128.0]
["2026-09-21T19:18:31.027724+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:18:31.033312+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:18:31.037308+00:00", "trade", 8.865, 196.0]
["2026-09-21T19:18:31.043930+00:00", "trade", 8.865, 466.0]
["2026-09-21T19:18:31.044065+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:31.316432+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:32.029874+00:00", "trade", 8.8604, 47.0]
["2026-09-21T19:18:32.029946+00:00", "trade", 8.8606, 23.0]
["2026-09-21T19:18:32.029952+00:00", "trade", 8.8623, 19.0]
["2026-09-21T19:18:32.030003+00:00", "trade", 8.8634, 8.0]
["2026-09-21T19:18:32.030012+00:00", "trade", 8.8633, 6.0]
["2026-09-21T19:18:32.254971+00:00", "trade", 8.8528, 3.0]
["2026-09-21T19:18:32.255010+00:00", "trade", 8.8528, 4.0]
["2026-09-21T19:18:33.103299+00:00", "trade", 8.8554, 300.0]
["2026-09-21T19:18:33.152080+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:33.163091+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:33.573922+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:33.609216+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:33.876151+00:00", "trade", 8.8444, 59.0]
["2026-09-21T19:18:35.002700+00:00", "trade", 8.863, 6.0]
["2026-09-21T19:18:36.557563+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:37.471240+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:37.755944+00:00", "trade", 8.8444, 100.0]
["2026-09-21T19:18:38.193911+00:00", "trade", 8.8541, 100.0]
["2026-09-21T19:18:38.558113+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:38.667668+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:39.084523+00:00", "trade", 8.865, 389.0]
["2026-09-21T19:18:39.084579+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:39.469208+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:39.786222+00:00", "trade", 8.8528, 65.0]
["2026-09-21T19:18:39.991235+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:39.991374+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:39.991429+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:39.994768+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:39.997709+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:40.693824+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:40.696233+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:40.698109+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:40.700317+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:41.612932+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:41.734061+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:41.847285+00:00", "trade", 8.8543, 2.0]
["2026-09-21T19:18:42.041543+00:00", "trade", 8.8544, 4.0]
["2026-09-21T19:18:42.759012+00:00", "trade", 8.8544, 100.0]
["2026-09-21T19:18:42.913411+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:18:42.913469+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:43.092990+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:43.765781+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:43.765814+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:43.765820+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:43.767999+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:43.894535+00:00", "trade", 8.8677, 2.0]
["2026-09-21T19:18:44.040913+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:44.303963+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:44.571173+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:44.571203+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:44.754228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:46.446123+00:00", "trade", 8.8546, 4.0]
["2026-09-21T19:18:48.878862+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:18:48.879006+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:50.077870+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:51.471113+00:00", "trade", 8.8554, 100.0]
["2026-09-21T19:18:51.712109+00:00", "trade", 8.8699, 2.0]
["2026-09-21T19:18:51.713963+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:51.738482+00:00", "trade", 8.86, 250.0]
["2026-09-21T19:18:51.738612+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:51.760331+00:00", "trade", 8.8603, 250.0]
["2026-09-21T19:18:52.003396+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:52.668101+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:52.668108+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:18:52.851281+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:52.851387+00:00", "trade", 8.87, 48.0]
["2026-09-21T19:18:52.851412+00:00", "trade", 8.865, 48.0]
["2026-09-21T19:18:53.383604+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:18:54.121846+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:54.121868+00:00", "trade", 8.865, 287.0]
["2026-09-21T19:18:54.266414+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:55.641683+00:00", "trade", 8.8555, 100.0]
["2026-09-21T19:18:55.768575+00:00", "trade", 8.8555, 2.0]
["2026-09-21T19:18:56.035814+00:00", "trade", 8.8529, 100.0]
["2026-09-21T19:18:56.529429+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:18:56.529434+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:18:57.035997+00:00", "trade", 8.8446, 100.0]
["2026-09-21T19:18:57.121482+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:18:57.121615+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:57.201074+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:18:57.712566+00:00", "trade", 8.8555, 2.0]
["2026-09-21T19:18:57.717495+00:00", "trade", 8.8555, 6.0]
["2026-09-21T19:18:59.863019+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:18:59.863115+00:00", "trade", 8.865, 110.0]
["2026-09-21T19:18:59.863251+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:00.010691+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:00.444391+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:19:00.444412+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:19:01.212156+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:03.931466+00:00", "trade", 8.8545, 54.0]
["2026-09-21T19:19:04.862082+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:04.862221+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:05.004702+00:00", "trade", 8.8643, 3.0]
["2026-09-21T19:19:05.052213+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:05.495432+00:00", "trade", 8.8636, 10.0]
["2026-09-21T19:19:05.529644+00:00", "trade", 8.87, 19.0]
["2026-09-21T19:19:05.529807+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:05.567952+00:00", "trade", 8.8562, 83.0]
["2026-09-21T19:19:05.681398+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:06.545201+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:06.547762+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:06.751511+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:06.917232+00:00", "trade", 8.8446, 100.0]
["2026-09-21T19:19:06.921929+00:00", "trade", 8.8446, 9.0]
["2026-09-21T19:19:07.301749+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:07.303340+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:19:07.303343+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:19:07.303387+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:07.449184+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:07.684439+00:00", "trade", 8.8562, 2.0]
["2026-09-21T19:19:07.684499+00:00", "trade", 8.8562, 1.0]
["2026-09-21T19:19:07.684505+00:00", "trade", 8.8562, 4.0]
["2026-09-21T19:19:08.068125+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.655832+00:00", "trade", 8.8446, 20.0]
["2026-09-21T19:19:08.657170+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.657230+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.657243+00:00", "trade", 8.87, 54.0]
["2026-09-21T19:19:08.657243+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:19:08.657443+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:19:08.657631+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.657855+00:00", "trade", 8.87, 80.0]
["2026-09-21T19:19:08.657861+00:00", "trade", 8.87, 18.0]
["2026-09-21T19:19:08.658204+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:19:08.664582+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.757283+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.995088+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:08.995101+00:00", "trade", 8.865, 114.0]
["2026-09-21T19:19:08.998177+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:19:09.088495+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:10.135077+00:00", "trade", 8.8634, 2.0]
["2026-09-21T19:19:13.073551+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.083459+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.086963+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.119555+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.308780+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.455361+00:00", "trade", 8.8448, 1300.0]
["2026-09-21T19:19:13.537477+00:00", "trade", 8.8556, 100.0]
["2026-09-21T19:19:13.584705+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:13.750650+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:14.096577+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:14.191071+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:14.592937+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:14.595447+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:14.596054+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:15.001182+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:15.001573+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:16.077428+00:00", "trade", 8.865, 19.0]
["2026-09-21T19:19:16.077570+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:16.078585+00:00", "trade", 8.865, 22.0]
["2026-09-21T19:19:16.218836+00:00", "trade", 8.865, 17.0]
["2026-09-21T19:19:16.218996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:16.880084+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:16.880142+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:16.880202+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:16.906350+00:00", "trade", 8.865, 129.0]
["2026-09-21T19:19:16.909980+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:19:16.914461+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:19:16.918581+00:00", "trade", 8.865, 77.0]
["2026-09-21T19:19:16.923596+00:00", "trade", 8.865, 185.0]
["2026-09-21T19:19:16.997511+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:17.288336+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:19:17.437614+00:00", "trade", 8.8565, 4.0]
["2026-09-21T19:19:17.461743+00:00", "trade", 8.8565, 1.0]
["2026-09-21T19:19:18.023653+00:00", "trade", 8.8636, 100.0]
["2026-09-21T19:19:18.028164+00:00", "trade", 8.8636, 21.0]
["2026-09-21T19:19:18.790156+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:19.109113+00:00", "trade", 8.8686, 3.0]
["2026-09-21T19:19:19.219477+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:19.496072+00:00", "trade", 8.8449, 200.0]
["2026-09-21T19:19:21.044741+00:00", "trade", 8.8565, 3.0]
["2026-09-21T19:19:21.413468+00:00", "trade", 8.865, 2000.0]
["2026-09-21T19:19:21.413606+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:21.414173+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:21.513849+00:00", "trade", 8.865, 350.0]
["2026-09-21T19:19:21.535865+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:19:21.787550+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:22.269133+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:22.320808+00:00", "trade", 8.8601, 100.0]
["2026-09-21T19:19:22.323433+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:19:22.496765+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:19:22.516691+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:19:22.516743+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:22.734696+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:22.773688+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:19:22.773724+00:00", "trade", 8.86, 20.0]
["2026-09-21T19:19:25.016547+00:00", "trade", 8.865, 11.0]
["2026-09-21T19:19:25.019772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:25.019915+00:00", "trade", 8.865, 15.0]
["2026-09-21T19:19:25.030963+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:25.421709+00:00", "trade", 8.865, 3000.0]
["2026-09-21T19:19:25.421847+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:25.594364+00:00", "trade", 8.8641, 4.0]
["2026-09-21T19:19:25.904950+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.322512+00:00", "trade", 8.8452, 100.0]
["2026-09-21T19:19:26.391988+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.391992+00:00", "trade", 8.865, 95.0]
["2026-09-21T19:19:26.391998+00:00", "trade", 8.86, 105.0]
["2026-09-21T19:19:26.392048+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.392454+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.393611+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.394839+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.545503+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:26.566469+00:00", "trade", 8.8614, 1.0]
["2026-09-21T19:19:26.701749+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:19:27.321810+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:27.321892+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:27.322205+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:27.322436+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:27.322689+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:27.362088+00:00", "trade", 8.8565, 26.0]
["2026-09-21T19:19:27.438289+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:27.491853+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:19:27.956745+00:00", "trade", 8.8452, 100.0]
["2026-09-21T19:19:28.026307+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:28.028216+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:28.344929+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:28.397722+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:19:29.318451+00:00", "trade", 8.8571, 1.0]
["2026-09-21T19:19:29.329983+00:00", "trade", 8.8571, 5.0]
["2026-09-21T19:19:29.331002+00:00", "trade", 8.8571, 2.0]
["2026-09-21T19:19:29.522482+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.522531+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.522553+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:29.522591+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:19:29.522594+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.522594+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.522597+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.524981+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:29.580681+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:29.903157+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:29.906002+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:19:30.010718+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:30.398025+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:30.453691+00:00", "trade", 8.865, 99.0]
["2026-09-21T19:19:30.614008+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:19:33.037058+00:00", "trade", 8.8453, 100.0]
["2026-09-21T19:19:33.402844+00:00", "trade", 8.8615, 100.0]
["2026-09-21T19:19:33.508248+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:19:35.006709+00:00", "trade", 8.8644, 11.0]
["2026-09-21T19:19:35.144188+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:35.144436+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:35.499933+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:36.210223+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:36.210367+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:37.592888+00:00", "trade", 8.862, 8.0]
["2026-09-21T19:19:37.826547+00:00", "trade", 8.8573, 1.0]
["2026-09-21T19:19:38.226993+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:38.227235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:38.227896+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:38.228422+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:38.284081+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:38.336252+00:00", "trade", 8.865, 99.0]
["2026-09-21T19:19:38.377675+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:38.378385+00:00", "trade", 8.865, 150.0]
["2026-09-21T19:19:38.378614+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:38.424659+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:19:38.482751+00:00", "trade", 8.865, 99.0]
["2026-09-21T19:19:38.575140+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:19:39.389673+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:19:39.409750+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:39.416996+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:40.035928+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:40.036064+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:40.244386+00:00", "trade", 8.8574, 1.0]
["2026-09-21T19:19:40.297056+00:00", "trade", 8.8574, 5.0]
["2026-09-21T19:19:40.394427+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:19:40.394551+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:40.595794+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:40.595924+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:41.400989+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:19:41.401113+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:41.441759+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:41.666233+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:42.034279+00:00", "trade", 8.8686, 1.0]
["2026-09-21T19:19:42.368439+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:42.368562+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:42.369058+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:42.478852+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:19:42.528853+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:42.529008+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:42.538691+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:44.408079+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:45.789772+00:00", "trade", 8.87, 1200.0]
["2026-09-21T19:19:45.789908+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:45.790164+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:46.197276+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:46.455500+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:46.455536+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:19:46.455640+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:46.497615+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:46.498046+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:48.019081+00:00", "trade", 8.8642, 4.0]
["2026-09-21T19:19:48.833356+00:00", "trade", 8.8647, 100.0]
["2026-09-21T19:19:49.658493+00:00", "trade", 8.87, 36.0]
["2026-09-21T19:19:50.097618+00:00", "trade", 8.8574, 1.0]
["2026-09-21T19:19:50.126216+00:00", "trade", 8.8574, 2.0]
["2026-09-21T19:19:50.418068+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:19:51.415136+00:00", "trade", 8.8458, 100.0]
["2026-09-21T19:19:52.277180+00:00", "trade", 8.86, 324.0]
["2026-09-21T19:19:52.277326+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:52.278337+00:00", "trade", 8.865, 14.0]
["2026-09-21T19:19:52.278524+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:52.435246+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.368168+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.368202+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:19:53.368356+00:00", "trade", 8.87, 81.0]
["2026-09-21T19:19:53.368359+00:00", "trade", 8.87, 13.0]
["2026-09-21T19:19:53.368362+00:00", "trade", 8.87, 23.0]
["2026-09-21T19:19:53.368374+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.368624+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.368639+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.377125+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.409035+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:53.838857+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:54.158060+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.123363+00:00", "trade", 8.857, 7.0]
["2026-09-21T19:19:55.470880+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.470887+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:19:55.471587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.471587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.576842+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.727992+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:55.729335+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.786420+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:55.925005+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.928137+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.929435+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:55.929546+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:56.239813+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:57.211546+00:00", "trade", 8.8601, 426.0]
["2026-09-21T19:19:57.211688+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:57.211907+00:00", "trade", 8.8601, 1.0]
["2026-09-21T19:19:57.216845+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:57.220661+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:19:57.435640+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:19:57.671318+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:19:57.920529+00:00", "trade", 8.865, 81.0]
["2026-09-21T19:19:58.834058+00:00", "trade", 8.857, 100.0]
["2026-09-21T19:19:59.084743+00:00", "trade", 8.857, 2.0]
["2026-09-21T19:19:59.166090+00:00", "trade", 8.865, 267.0]
["2026-09-21T19:19:59.209822+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:20:00.010745+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:00.136719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:00.176695+00:00", "trade", 8.857, 303.0]
["2026-09-21T19:20:00.333822+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:20:00.637134+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:20:01.957398+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:20:01.957410+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:20:01.962991+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:02.129746+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:02.508220+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:02.508506+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:02.509408+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:02.541976+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:02.969679+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:20:03.189450+00:00", "trade", 8.865, 93.0]
["2026-09-21T19:20:04.405655+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:04.406281+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:04.570401+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:05.008699+00:00", "trade", 8.8658, 6.0]
["2026-09-21T19:20:05.056392+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:05.809837+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:05.809839+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:05.809884+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:05.992095+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:05.994155+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:06.005366+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:06.183159+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:06.183167+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:20:06.215271+00:00", "trade", 8.857, 1.0]
["2026-09-21T19:20:06.313434+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:06.490539+00:00", "trade", 8.8567, 2.0]
["2026-09-21T19:20:06.537529+00:00", "trade", 8.8668, 417.0]
["2026-09-21T19:20:06.537667+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:06.558925+00:00", "trade", 8.8668, 1.0]
["2026-09-21T19:20:06.689694+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:06.947891+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:07.537249+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:07.550834+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:07.976019+00:00", "trade", 8.8574, 29.0]
["2026-09-21T19:20:09.668245+00:00", "trade", 8.8699, 1000.0]
["2026-09-21T19:20:09.668387+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:09.845788+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:10.154321+00:00", "trade", 8.8651, 4.0]
["2026-09-21T19:20:10.850306+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:11.399427+00:00", "trade", 8.8567, 2.0]
["2026-09-21T19:20:12.420432+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:12.536531+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:12.536663+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:12.571721+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:20:12.665886+00:00", "trade", 8.865, 164.0]
["2026-09-21T19:20:12.668055+00:00", "trade", 8.865, 63.0]
["2026-09-21T19:20:12.674980+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:12.684871+00:00", "trade", 8.865, 98.0]
["2026-09-21T19:20:12.689694+00:00", "trade", 8.865, 235.0]
["2026-09-21T19:20:12.865635+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:13.365496+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:20:13.448936+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:14.014892+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:20:14.020405+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:14.028076+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:20:14.035449+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:20:14.112465+00:00", "trade", 8.865, 2818.0]
["2026-09-21T19:20:14.112614+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:14.294827+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:14.360808+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:14.360889+00:00", "trade", 8.865, 116.0]
["2026-09-21T19:20:15.607670+00:00", "trade", 8.865, 92.0]
["2026-09-21T19:20:15.607697+00:00", "trade", 8.865, 108.0]
["2026-09-21T19:20:15.607722+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:15.688278+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:15.695112+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:15.735260+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:15.856072+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:15.945649+00:00", "trade", 8.8572, 1.0]
["2026-09-21T19:20:15.949140+00:00", "trade", 8.8572, 8.0]
["2026-09-21T19:20:15.994750+00:00", "trade", 8.8614, 10.0]
["2026-09-21T19:20:15.997614+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:16.009577+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:16.715545+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:20:17.334115+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:17.334927+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:17.820298+00:00", "trade", 8.8657, 10.0]
["2026-09-21T19:20:18.953662+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:18.955669+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:18.955677+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:20:19.207823+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:20.351829+00:00", "trade", 8.865, 900.0]
["2026-09-21T19:20:20.351967+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:20.566367+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:20.976323+00:00", "trade", 8.8471, 100.0]
["2026-09-21T19:20:21.963401+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:21.963532+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:21.964823+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:21.967057+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:21.974091+00:00", "trade", 8.865, 8.0]
["2026-09-21T19:20:21.976843+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:22.227254+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:22.319117+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:22.319134+00:00", "trade", 8.865, 800.0]
["2026-09-21T19:20:22.680255+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:24.385432+00:00", "trade", 8.858, 3.0]
["2026-09-21T19:20:25.775797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:25.782495+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:25.782633+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:25.783698+00:00", "trade", 8.865, 17.0]
["2026-09-21T19:20:26.003032+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:26.005192+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:26.005293+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:26.016865+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:27.112860+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:27.474068+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:27.474389+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:27.542764+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:28.086148+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.145840+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.146922+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.147148+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.155089+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:20:28.155092+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:28.155257+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.155543+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:28.197357+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:28.418718+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:28.499024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:29.039247+00:00", "trade", 8.8581, 2.0]
["2026-09-21T19:20:29.089217+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:29.919986+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:30.010777+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:31.465018+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:31.465028+00:00", "trade", 8.865, 60.0]
["2026-09-21T19:20:31.590346+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:31.592215+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:32.606235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:32.606265+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:32.629876+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:33.080822+00:00", "trade", 8.8581, 3.0]
["2026-09-21T19:20:34.592509+00:00", "trade", 8.8686, 5.0]
["2026-09-21T19:20:34.714755+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:34.714766+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:34.760851+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:35.010703+00:00", "trade", 8.8656, 9.0]
["2026-09-21T19:20:35.389814+00:00", "trade", 8.865, 162.0]
["2026-09-21T19:20:35.389961+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:35.574775+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:35.575160+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:20:35.575291+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:35.816971+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:36.860521+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:38.975858+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:38.975864+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:20:38.975906+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:20:39.138996+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.548028+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.557230+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.557260+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:39.557380+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.557572+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:20:39.629281+00:00", "trade", 8.8582, 100.0]
["2026-09-21T19:20:39.629687+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.675771+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:39.675997+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:39.676255+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:39.676412+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:39.676490+00:00", "trade", 8.865, 163.0]
["2026-09-21T19:20:39.676603+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:39.676788+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:40.046327+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:40.570328+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:40.570468+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:40.623882+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:20:40.648809+00:00", "trade", 8.8675, 2000.0]
["2026-09-21T19:20:40.677990+00:00", "trade", 8.865, 44.0]
["2026-09-21T19:20:40.966315+00:00", "trade", 8.8583, 1.0]
["2026-09-21T19:20:41.368354+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:41.382610+00:00", "trade", 8.8583, 1.0]
["2026-09-21T19:20:41.682981+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:20:41.683107+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:41.857125+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:42.235641+00:00", "trade", 8.8476, 83.0]
["2026-09-21T19:20:42.253055+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:42.306411+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:20:42.375353+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:42.427846+00:00", "trade", 8.8604, 99.0]
["2026-09-21T19:20:42.494493+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:42.544189+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:20:42.617365+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:42.670914+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:20:42.687056+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:20:42.687178+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:42.915100+00:00", "trade", 8.8679, 1.0]
["2026-09-21T19:20:43.058110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:43.449879+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:43.449891+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:43.536842+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:43.595344+00:00", "trade", 8.8633, 99.0]
["2026-09-21T19:20:43.658990+00:00", "trade", 8.86, 99.0]
["2026-09-21T19:20:43.694492+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:20:43.697376+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:20:43.711164+00:00", "trade", 8.8601, 99.0]
["2026-09-21T19:20:44.089200+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:44.698064+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:20:44.698193+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:44.876842+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137497+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137520+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:20:45.137522+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137557+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137768+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137768+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137772+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.137797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.138043+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.138133+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.138318+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.138614+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:45.145714+00:00", "trade", 8.8601, 115.0]
["2026-09-21T19:20:45.706724+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:20:45.707566+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:46.312228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:46.574908+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:46.712443+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:20:46.712565+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:46.914510+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.159627+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.539971+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.716181+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:20:47.716305+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.820939+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.822502+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:47.980762+00:00", "trade", 8.8585, 3.0]
["2026-09-21T19:20:48.079659+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.409728+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:48.735243+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:20:48.735437+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.737146+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.787556+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.788508+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.788809+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.918978+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:48.996242+00:00", "trade", 8.849, 57.0]
["2026-09-21T19:20:49.090907+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:49.768775+00:00", "trade", 8.865, 123.0]
["2026-09-21T19:20:49.791413+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:20:50.136248+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:50.396445+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:20:50.650769+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:50.650777+00:00", "trade", 8.865, 82.0]
["2026-09-21T19:20:50.720410+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:51.917439+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:51.917700+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:52.412336+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:54.150007+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.150131+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:54.150572+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:54.150588+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:20:54.150588+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:54.150591+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:54.150591+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:20:54.150594+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:20:54.150602+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:54.150639+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:20:54.150834+00:00", "trade", 8.87, 103.0]
["2026-09-21T19:20:54.150840+00:00", "trade", 8.87, 12.0]
["2026-09-21T19:20:54.150840+00:00", "trade", 8.87, 23.0]
["2026-09-21T19:20:54.150849+00:00", "trade", 8.87, 148.0]
["2026-09-21T19:20:54.151045+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151085+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151085+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151091+00:00", "trade", 8.87, 92.0]
["2026-09-21T19:20:54.151091+00:00", "trade", 8.87, 10000.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 8.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151097+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:20:54.151102+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151102+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151102+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151106+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151106+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151108+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151108+00:00", "trade", 8.87, 113.0]
["2026-09-21T19:20:54.151112+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151114+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:20:54.151114+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151117+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151117+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151120+00:00", "trade", 8.87, 32.0]
["2026-09-21T19:20:54.151123+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:20:54.151123+00:00", "trade", 8.87, 8.0]
["2026-09-21T19:20:54.151126+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151129+00:00", "trade", 8.87, 298.0]
["2026-09-21T19:20:54.151132+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151132+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151135+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151135+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151141+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:20:54.151141+00:00", "trade", 8.87, 23.0]
["2026-09-21T19:20:54.151141+00:00", "trade", 8.87, 51.0]
["2026-09-21T19:20:54.151145+00:00", "trade", 8.87, 23.0]
["2026-09-21T19:20:54.151148+00:00", "trade", 8.87, 24.0]
["2026-09-21T19:20:54.151148+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151150+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151150+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151156+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151177+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:20:54.151180+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:20:54.151183+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151186+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:20:54.151186+00:00", "trade", 8.87, 140.0]
["2026-09-21T19:20:54.151190+00:00", "trade", 8.87, 1000.0]
["2026-09-21T19:20:54.151192+00:00", "trade", 8.87, 113.0]
["2026-09-21T19:20:54.151193+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:20:54.151196+00:00", "trade", 8.87, 113.0]
["2026-09-21T19:20:54.151200+00:00", "trade", 8.87, 63.0]
["2026-09-21T19:20:54.151200+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151201+00:00", "trade", 8.87, 63.0]
["2026-09-21T19:20:54.151205+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151205+00:00", "trade", 8.87, 1300.0]
["2026-09-21T19:20:54.151207+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:20:54.151211+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151211+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:20:54.151211+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151213+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151233+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151233+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151233+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151233+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151304+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151306+00:00", "trade", 8.87, 322.0]
["2026-09-21T19:20:54.151306+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151309+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151309+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151314+00:00", "trade", 8.87, 1400.0]
["2026-09-21T19:20:54.151314+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:20:54.151314+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151319+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151319+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:20:54.151319+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:20:54.151319+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151321+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:20:54.151326+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151331+00:00", "trade", 8.87, 10099.0]
["2026-09-21T19:20:54.151331+00:00", "trade", 8.87, 113.0]
["2026-09-21T19:20:54.151331+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:20:54.151336+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:20:54.151364+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151369+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151374+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151384+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151384+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151409+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151424+00:00", "trade", 8.87, 64.0]
["2026-09-21T19:20:54.151433+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:20:54.151469+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151469+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151479+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151515+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151539+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151589+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151594+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:20:54.151715+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:20:54.151730+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151730+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.151739+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:20:54.151740+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.151745+00:00", "trade", 8.87, 315.0]
["2026-09-21T19:20:54.151745+00:00", "trade", 8.87, 195.0]
["2026-09-21T19:20:54.151870+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.151910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.151930+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.151955+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152025+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152030+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152030+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152060+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152070+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152121+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152166+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152216+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152246+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152276+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152301+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152466+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152506+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152622+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152632+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152662+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152692+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152822+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152930+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:20:54.152947+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.152947+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.153028+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.153078+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.153203+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.153351+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153351+00:00", "trade", 8.88, 315.0]
["2026-09-21T19:20:54.153358+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153364+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:20:54.153364+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:20:54.153371+00:00", "trade", 8.88, 25.0]
["2026-09-21T19:20:54.153371+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:20:54.153371+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:20:54.153375+00:00", "trade", 8.88, 15.0]
["2026-09-21T19:20:54.153375+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153375+00:00", "trade", 8.88, 8.0]
["2026-09-21T19:20:54.153375+00:00", "trade", 8.88, 900.0]
["2026-09-21T19:20:54.153379+00:00", "trade", 8.88, 82.0]
["2026-09-21T19:20:54.153379+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153381+00:00", "trade", 8.88, 152.0]
["2026-09-21T19:20:54.153385+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:20:54.153385+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153390+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153390+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153390+00:00", "trade", 8.88, 270.0]
["2026-09-21T19:20:54.153394+00:00", "trade", 8.88, 949.0]
["2026-09-21T19:20:54.153394+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:20:54.153396+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:20:54.153396+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153399+00:00", "trade", 8.88, 60.0]
["2026-09-21T19:20:54.153399+00:00", "trade", 8.88, 90.0]
["2026-09-21T19:20:54.153399+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:20:54.153402+00:00", "trade", 8.88, 195.0]
["2026-09-21T19:20:54.153464+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:20:54.153469+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153469+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153469+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153502+00:00", "trade", 8.88, 294.0]
["2026-09-21T19:20:54.153502+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153508+00:00", "trade", 8.88, 4000.0]
["2026-09-21T19:20:54.153510+00:00", "trade", 8.88, 12.0]
["2026-09-21T19:20:54.153514+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:20:54.153514+00:00", "trade", 8.88, 8.0]
["2026-09-21T19:20:54.153515+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153520+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:20:54.153520+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:20:54.153523+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153523+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153550+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153559+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153565+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:20:54.153584+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153598+00:00", "trade", 8.89, 4.0]
["2026-09-21T19:20:54.153634+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153634+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153634+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153639+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153644+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153649+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153649+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153682+00:00", "trade", 8.865, 28.0]
["2026-09-21T19:20:54.153689+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153709+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153719+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153780+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153796+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:20:54.153819+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153870+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:20:54.153971+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:20:54.153977+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.153980+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154020+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154070+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154085+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154090+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154100+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154100+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154150+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154178+00:00", "trade", 8.88, 14.0]
["2026-09-21T19:20:54.154271+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154291+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154322+00:00", "trade", 8.885, 87.0]
["2026-09-21T19:20:54.154421+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154466+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154501+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154531+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154551+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154566+00:00", "trade", 8.88, 975.0]
["2026-09-21T19:20:54.154601+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154682+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154687+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154712+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154852+00:00", "trade", 8.8825, 81.0]
["2026-09-21T19:20:54.154872+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154978+00:00", "trade", 8.87, 949.0]
["2026-09-21T19:20:54.154982+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.154999+00:00", "trade", 8.8712, 50.0]
["2026-09-21T19:20:54.155012+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.155213+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.155333+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.155333+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.155766+00:00", "trade", 8.87, 525.0]
["2026-09-21T19:20:54.156230+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.156391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.156827+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.157263+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.157435+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:20:54.158202+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:20:54.158220+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158225+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158260+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158491+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158781+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158791+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158801+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158902+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158912+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.158942+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.159112+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.159217+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.160692+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:20:54.160752+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:20:54.162114+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.162120+00:00", "trade", 8.88, 17.0]
["2026-09-21T19:20:54.162177+00:00", "trade", 8.88, 460.0]
["2026-09-21T19:20:54.162255+00:00", "trade", 8.88, 1171.0]
["2026-09-21T19:20:54.162303+00:00", "trade", 8.88, 19.0]
["2026-09-21T19:20:54.162355+00:00", "trade", 8.88, 1117.0]
["2026-09-21T19:20:54.165462+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.166998+00:00", "trade", 8.87, 400.0]
["2026-09-21T19:20:54.168018+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.205347+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.205878+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.250284+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.250284+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.250364+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.250775+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.251318+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:54.251393+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:20:54.251406+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:20:54.252008+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252058+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252143+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252143+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252143+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252344+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.252344+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.258864+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.258904+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.532154+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.639819+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.639856+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:20:54.639875+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.639935+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.640717+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.640907+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.640917+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.641388+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.736187+00:00", "trade", 8.885, 250.0]
["2026-09-21T19:20:54.740940+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.741381+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:54.750730+00:00", "trade", 8.885, 250.0]
["2026-09-21T19:20:55.307479+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:20:55.376833+00:00", "trade", 8.8827, 20.0]
["2026-09-21T19:20:55.434964+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:55.435445+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:55.575169+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:20:55.575694+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:55.575894+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:55.576170+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:55.597581+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.242603+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.243125+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.255145+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:20:56.256211+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.344752+00:00", "trade", 8.885, 1192.0]
["2026-09-21T19:20:56.345333+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.345423+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.347382+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:56.575223+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:20:56.576657+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:57.575800+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:20:57.575882+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:57.577691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:57.577716+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:57.646705+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:58.756212+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:58.756232+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:58.756899+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:59.689510+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:59.823041+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:20:59.824711+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:20:59.906060+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:00.010814+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:00.039639+00:00", "trade", 8.8643, 2.0]
["2026-09-21T19:21:00.353563+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:00.355558+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:21:00.429483+00:00", "trade", 8.8643, 3.0]
["2026-09-21T19:21:00.473323+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:01.171544+00:00", "trade", 8.8643, 5.0]
["2026-09-21T19:21:01.307270+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:01.716568+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:02.049795+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:02.290517+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.109904+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.112340+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.241662+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.543097+00:00", "trade", 8.8831, 50.0]
["2026-09-21T19:21:03.583971+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.620026+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.975421+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:03.986362+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:04.113848+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:21:04.549811+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:04.552808+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:05.078142+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:05.504043+00:00", "trade", 8.8715, 15.0]
["2026-09-21T19:21:05.597170+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:06.776439+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:21:06.778994+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:06.779019+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:06.779325+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:06.779580+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:06.779615+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:08.270699+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:08.411223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:09.078083+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:09.380462+00:00", "trade", 8.8805, 100.0]
["2026-09-21T19:21:09.381574+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:09.390563+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:21:09.485135+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:09.595936+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:21:10.150913+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.161003+00:00", "trade", 8.8646, 45.0]
["2026-09-21T19:21:10.164094+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.182668+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.188171+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.236050+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.236516+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.384618+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.385024+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.385164+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.385240+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.385244+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.385726+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:21:10.414816+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.414819+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.414819+00:00", "trade", 8.88, 800.0]
["2026-09-21T19:21:10.414822+00:00", "trade", 8.88, 31.0]
["2026-09-21T19:21:10.414837+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.414843+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:21:10.414846+00:00", "trade", 8.88, 700.0]
["2026-09-21T19:21:10.414846+00:00", "trade", 8.88, 270.0]
["2026-09-21T19:21:10.414849+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:21:10.414849+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:21:10.414852+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.414876+00:00", "trade", 8.88, 369.0]
["2026-09-21T19:21:10.414879+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.414903+00:00", "trade", 8.88, 298.0]
["2026-09-21T19:21:10.414906+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415017+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415020+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415023+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415023+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415026+00:00", "trade", 8.88, 118.0]
["2026-09-21T19:21:10.415101+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415114+00:00", "trade", 8.88, 700.0]
["2026-09-21T19:21:10.415114+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:21:10.415119+00:00", "trade", 8.88, 700.0]
["2026-09-21T19:21:10.415196+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415197+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415251+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415266+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415271+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415286+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415286+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415288+00:00", "trade", 8.88, 310.0]
["2026-09-21T19:21:10.415288+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415292+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415294+00:00", "trade", 8.88, 2200.0]
["2026-09-21T19:21:10.415294+00:00", "trade", 8.88, 500.0]
["2026-09-21T19:21:10.415297+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415297+00:00", "trade", 8.88, 64.0]
["2026-09-21T19:21:10.415300+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415303+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:21:10.415307+00:00", "trade", 8.88, 66.0]
["2026-09-21T19:21:10.415307+00:00", "trade", 8.88, 211.0]
["2026-09-21T19:21:10.415312+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:21:10.415333+00:00", "trade", 8.88, 88.0]
["2026-09-21T19:21:10.415336+00:00", "trade", 8.88, 12.0]
["2026-09-21T19:21:10.415339+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:21:10.415345+00:00", "trade", 8.88, 88.0]
["2026-09-21T19:21:10.415345+00:00", "trade", 8.88, 45.0]
["2026-09-21T19:21:10.415370+00:00", "trade", 8.88, 55.0]
["2026-09-21T19:21:10.415373+00:00", "trade", 8.88, 125.0]
["2026-09-21T19:21:10.415381+00:00", "trade", 8.88, 75.0]
["2026-09-21T19:21:10.415431+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415432+00:00", "trade", 8.88, 7.0]
["2026-09-21T19:21:10.415461+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415487+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415491+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415501+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415652+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415718+00:00", "trade", 8.88, 91.0]
["2026-09-21T19:21:10.415724+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.415747+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415760+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:21:10.415781+00:00", "trade", 8.88, 109.0]
["2026-09-21T19:21:10.415787+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415812+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:21:10.415847+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.415937+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.415982+00:00", "trade", 8.88, 120.0]
["2026-09-21T19:21:10.416023+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416038+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416073+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416073+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416218+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416218+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416268+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416413+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416434+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416514+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416764+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.416875+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.417182+00:00", "trade", 8.88, 96.0]
["2026-09-21T19:21:10.417396+00:00", "trade", 8.875, 24.0]
["2026-09-21T19:21:10.418027+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.418218+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.419997+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.420496+00:00", "trade", 8.875, 38.0]
["2026-09-21T19:21:10.420496+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:21:10.420499+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:10.420593+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.425224+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.425991+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.426437+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.428817+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:10.436005+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.472159+00:00", "trade", 8.8761, 976.0]
["2026-09-21T19:21:10.561739+00:00", "trade", 8.875, 900.0]
["2026-09-21T19:21:10.564382+00:00", "trade", 8.8655, 40.0]
["2026-09-21T19:21:10.565974+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.566185+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.568294+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:10.851246+00:00", "trade", 8.8709, 41.0]
["2026-09-21T19:21:11.670033+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:11.732812+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:11.799365+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:12.110946+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:12.110946+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:12.227222+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:12.778853+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:12.897329+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:12.898241+00:00", "trade", 8.875, 99.0]
["2026-09-21T19:21:12.945961+00:00", "trade", 8.8656, 1.0]
["2026-09-21T19:21:13.313017+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:13.313068+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:13.313584+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:13.407360+00:00", "trade", 8.8656, 3.0]
["2026-09-21T19:21:13.901133+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:14.201812+00:00", "trade", 8.8797, 1500.0]
["2026-09-21T19:21:15.837211+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:15.837256+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:15.837718+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:15.837808+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:15.837843+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:16.290333+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:16.691988+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:16.692359+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:16.693998+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:17.855889+00:00", "trade", 8.8725, 400.0]
["2026-09-21T19:21:18.473563+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:21:18.473566+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:21:18.473569+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:21:18.474649+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:18.479646+00:00", "trade", 8.872, 250.0]
["2026-09-21T19:21:18.502332+00:00", "trade", 8.8723, 250.0]
["2026-09-21T19:21:18.597707+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:21:18.822782+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:18.822792+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:21:18.822837+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:18.823333+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:18.823448+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:18.829023+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:21:19.031202+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:19.658543+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:19.658593+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:19.659545+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:19.928772+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:21:19.928810+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:20.060524+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:21:20.062254+00:00", "trade", 8.8658, 100.0]
["2026-09-21T19:21:20.645318+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:20.939197+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:20.939940+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:20.939940+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:20.940064+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:20.940229+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:20.940259+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:21.675738+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:21:21.675762+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:21:21.675855+00:00", "trade", 8.875, 1998.0]
["2026-09-21T19:21:22.040021+00:00", "trade", 8.875, 17.0]
["2026-09-21T19:21:22.041010+00:00", "trade", 8.8659, 1.0]
["2026-09-21T19:21:22.553416+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:22.555379+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:22.557154+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:22.943007+00:00", "trade", 8.87, 269.0]
["2026-09-21T19:21:23.074930+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:23.667105+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:23.667581+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:23.926386+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:23.991771+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:24.156706+00:00", "trade", 8.88, 38.0]
["2026-09-21T19:21:24.575117+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:24.855374+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:24.882443+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:24.883912+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:25.072981+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:25.250589+00:00", "trade", 8.867, 2.0]
["2026-09-21T19:21:26.248595+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:27.183971+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:21:28.028409+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:29.944306+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:21:29.944899+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:29.946623+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:30.010842+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:30.123468+00:00", "trade", 8.8715, 19.0]
["2026-09-21T19:21:30.159213+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:30.370962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:30.801299+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:31.044326+00:00", "trade", 8.875, 87.0]
["2026-09-21T19:21:31.176421+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:31.510776+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:31.648552+00:00", "trade", 8.87, 9.0]
["2026-09-21T19:21:32.114851+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:32.188888+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:21:32.240181+00:00", "trade", 8.8733, 99.0]
["2026-09-21T19:21:32.241567+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:32.415774+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:21:32.415834+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:21:32.524600+00:00", "trade", 8.875, 9.0]
["2026-09-21T19:21:32.525262+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:32.603728+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:32.727252+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.469537+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.530722+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:21:34.531519+00:00", "trade", 8.8701, 100.0]
["2026-09-21T19:21:34.571585+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.571905+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.572011+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.572271+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:34.572327+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.581142+00:00", "trade", 8.875, 99.0]
["2026-09-21T19:21:34.581729+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.634023+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:34.667879+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.006589+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.019115+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:35.019205+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:35.019835+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.019876+00:00", "trade", 8.875, 188.0]
["2026-09-21T19:21:35.020106+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.020138+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:35.020156+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.020722+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:35.260355+00:00", "trade", 8.8698, 500.0]
["2026-09-21T19:21:35.366089+00:00", "trade", 8.8698, 5721.0]
["2026-09-21T19:21:35.535262+00:00", "trade", 8.8698, 2.0]
["2026-09-21T19:21:35.539851+00:00", "trade", 8.8698, 2.0]
["2026-09-21T19:21:35.803045+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:36.020200+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:36.653659+00:00", "trade", 8.8742, 49.0]
["2026-09-21T19:21:37.026103+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:37.027246+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:37.089151+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:21:37.139054+00:00", "trade", 8.8733, 99.0]
["2026-09-21T19:21:38.031314+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:39.039505+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:39.334590+00:00", "trade", 8.875, 126.0]
["2026-09-21T19:21:39.339095+00:00", "trade", 8.875, 98.0]
["2026-09-21T19:21:39.344589+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:21:39.349512+00:00", "trade", 8.875, 153.0]
["2026-09-21T19:21:39.353487+00:00", "trade", 8.875, 367.0]
["2026-09-21T19:21:39.865311+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:39.866844+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:39.866879+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:39.884897+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:40.048394+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:41.051737+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:42.056933+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:42.675233+00:00", "trade", 8.8571, 100.0]
["2026-09-21T19:21:42.677717+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:43.062691+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:43.065527+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:21:43.269324+00:00", "trade", 8.8716, 17.0]
["2026-09-21T19:21:43.948089+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:43.948144+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:44.010808+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:44.075586+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:44.076609+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:44.357331+00:00", "trade", 8.875, 24.0]
["2026-09-21T19:21:44.357686+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:21:45.079179+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:45.211346+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:45.312256+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:45.369757+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:45.450655+00:00", "trade", 8.875, 9.0]
["2026-09-21T19:21:45.505478+00:00", "trade", 8.875, 72.0]
["2026-09-21T19:21:45.689578+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:46.794013+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:21:47.144277+00:00", "trade", 8.8701, 1.0]
["2026-09-21T19:21:47.586817+00:00", "trade", 8.8701, 3.0]
["2026-09-21T19:21:47.973359+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:47.974007+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:47.974363+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:47.976162+00:00", "trade", 8.87, 15.0]
["2026-09-21T19:21:47.976213+00:00", "trade", 8.87, 51.0]
["2026-09-21T19:21:47.977244+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.008522+00:00", "trade", 8.87, 900.0]
["2026-09-21T19:21:48.008525+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:48.008525+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:48.008530+00:00", "trade", 8.87, 430.0]
["2026-09-21T19:21:48.008530+00:00", "trade", 8.87, 242.0]
["2026-09-21T19:21:48.008574+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.008604+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.008815+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.009220+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.009451+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.009737+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.009892+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.010373+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.011335+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.019711+00:00", "trade", 8.8738, 9.0]
["2026-09-21T19:21:48.099737+00:00", "trade", 8.875, 65.0]
["2026-09-21T19:21:48.101124+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.101685+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:48.846836+00:00", "trade", 8.8756, 100.0]
["2026-09-21T19:21:49.113067+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:49.113134+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.113184+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.113685+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.156948+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.984890+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.984936+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:49.984976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.064374+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.121394+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:50.426345+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.448196+00:00", "trade", 8.875, 800.0]
["2026-09-21T19:21:50.530597+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:21:50.677036+00:00", "trade", 8.8701, 5.0]
["2026-09-21T19:21:50.677878+00:00", "trade", 8.875, 1192.0]
["2026-09-21T19:21:50.680248+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:50.680248+00:00", "trade", 8.88, 148.0]
["2026-09-21T19:21:50.680251+00:00", "trade", 8.88, 118.0]
["2026-09-21T19:21:50.680338+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.680388+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681075+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681114+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:21:50.681118+00:00", "trade", 8.88, 163.0]
["2026-09-21T19:21:50.681120+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:50.681126+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:21:50.681140+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681201+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681245+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681461+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681722+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681727+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681727+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681762+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.681962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.682183+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.688025+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:50.746309+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:21:50.746746+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.746781+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.746781+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.747222+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:50.954837+00:00", "trade", 8.875, 82.0]
["2026-09-21T19:21:51.102539+00:00", "trade", 8.875, 1192.0]
["2026-09-21T19:21:51.121568+00:00", "trade", 8.8756, 4.0]
["2026-09-21T19:21:51.130240+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:51.133374+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:21:51.133380+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:21:51.133460+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:51.133460+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:51.133686+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:51.134272+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:51.134387+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:51.134428+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:52.138371+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:52.404205+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:52.551526+00:00", "trade", 8.875, 550.0]
["2026-09-21T19:21:52.552132+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:53.143185+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:53.143658+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:53.144324+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:53.144760+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:53.145201+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:53.275139+00:00", "trade", 8.8714, 5.0]
["2026-09-21T19:21:53.340064+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:54.015423+00:00", "trade", 8.8758, 1500.0]
["2026-09-21T19:21:54.053019+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:54.053460+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:54.120023+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:54.149813+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:54.158702+00:00", "trade", 8.8744, 12.0]
["2026-09-21T19:21:54.759327+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:55.162280+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:21:55.163227+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:55.165086+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:21:55.166139+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:55.195740+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:21:55.248245+00:00", "trade", 8.875, 99.0]
["2026-09-21T19:21:55.315855+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:21:55.367824+00:00", "trade", 8.8733, 99.0]
["2026-09-21T19:21:55.516648+00:00", "trade", 8.8718, 1.0]
["2026-09-21T19:21:55.545147+00:00", "trade", 8.8718, 1.0]
["2026-09-21T19:21:55.898862+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:21:55.922820+00:00", "trade", 8.8718, 1.0]
["2026-09-21T19:21:56.174215+00:00", "trade", 8.875, 33.0]
["2026-09-21T19:21:56.175347+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.176069+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.209880+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.210160+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.210641+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.295668+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.460159+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.524342+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914021+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914021+00:00", "trade", 8.87, 14.0]
["2026-09-21T19:21:56.914021+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:21:56.914028+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914048+00:00", "trade", 8.87, 61.0]
["2026-09-21T19:21:56.914123+00:00", "trade", 8.87, 28.0]
["2026-09-21T19:21:56.914126+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:21:56.914132+00:00", "trade", 8.87, 139.0]
["2026-09-21T19:21:56.914142+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914142+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:21:56.914143+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914148+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914148+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914151+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914151+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914158+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914184+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914277+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:21:56.914279+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914280+00:00", "trade", 8.87, 3716.0]
["2026-09-21T19:21:56.914299+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914331+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:21:56.914331+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914359+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914379+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914399+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914404+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914404+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914414+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914434+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914464+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914464+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914469+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914475+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914493+00:00", "trade", 8.87, 193.0]
["2026-09-21T19:21:56.914496+00:00", "trade", 8.87, 83.0]
["2026-09-21T19:21:56.914499+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914514+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914544+00:00", "trade", 8.87, 120.0]
["2026-09-21T19:21:56.914545+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914548+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:21:56.914548+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.914551+00:00", "trade", 8.87, 307.0]
["2026-09-21T19:21:56.914554+00:00", "trade", 8.87, 1800.0]
["2026-09-21T19:21:56.914554+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:56.914554+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914557+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914557+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914559+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.914569+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:21:56.914569+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914572+00:00", "trade", 8.87, 17.0]
["2026-09-21T19:21:56.914575+00:00", "trade", 8.8717, 100.0]
["2026-09-21T19:21:56.914575+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914584+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914590+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914593+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.914595+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914604+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914604+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914604+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914645+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914665+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:21:56.914665+00:00", "trade", 8.87, 98.0]
["2026-09-21T19:21:56.914713+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:56.914715+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914753+00:00", "trade", 8.87, 383.0]
["2026-09-21T19:21:56.914755+00:00", "trade", 8.87, 800.0]
["2026-09-21T19:21:56.914761+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914773+00:00", "trade", 8.87, 600.0]
["2026-09-21T19:21:56.914775+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914782+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.914835+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914989+00:00", "trade", 8.87, 1063.0]
["2026-09-21T19:21:56.914991+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.914998+00:00", "trade", 8.87, 637.0]
["2026-09-21T19:21:56.915081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915146+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.915155+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.915161+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.915161+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915176+00:00", "trade", 8.87, 600.0]
["2026-09-21T19:21:56.915246+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915275+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.915291+00:00", "trade", 8.87, 600.0]
["2026-09-21T19:21:56.915317+00:00", "trade", 8.87, 75.0]
["2026-09-21T19:21:56.915462+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915464+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.915464+00:00", "trade", 8.87, 440.0]
["2026-09-21T19:21:56.915467+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915497+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915537+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.915651+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.915732+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915742+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915747+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915752+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915762+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915782+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915782+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915787+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915792+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915812+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915827+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915832+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.915842+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.915843+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.915873+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.915878+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.915893+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.915943+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916063+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916148+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916310+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.916391+00:00", "trade", 8.87, 16.0]
["2026-09-21T19:21:56.916394+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916394+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916509+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916599+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.916607+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:21:56.916664+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.917509+00:00", "trade", 8.865, 22.0]
["2026-09-21T19:21:56.919110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.919515+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:21:56.925766+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.935474+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.935733+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:21:56.935742+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:21:56.936096+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.936702+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950026+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:21:56.950026+00:00", "trade", 8.865, 1083.0]
["2026-09-21T19:21:56.950200+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950209+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950267+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950267+00:00", "trade", 8.87, 1200.0]
["2026-09-21T19:21:56.950273+00:00", "trade", 8.87, 800.0]
["2026-09-21T19:21:56.950273+00:00", "trade", 8.87, 482.0]
["2026-09-21T19:21:56.950279+00:00", "trade", 8.87, 2600.0]
["2026-09-21T19:21:56.950279+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:56.950281+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950281+00:00", "trade", 8.87, 372.0]
["2026-09-21T19:21:56.950284+00:00", "trade", 8.87, 545.0]
["2026-09-21T19:21:56.950290+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950290+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:56.950297+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950297+00:00", "trade", 8.87, 98.0]
["2026-09-21T19:21:56.950300+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950300+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:56.950304+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950305+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:21:56.950309+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950317+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:21:56.950320+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950327+00:00", "trade", 8.87, 132.0]
["2026-09-21T19:21:56.950329+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:21:56.950335+00:00", "trade", 8.87, 600.0]
["2026-09-21T19:21:56.950339+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950344+00:00", "trade", 8.87, 92.0]
["2026-09-21T19:21:56.950344+00:00", "trade", 8.87, 36.0]
["2026-09-21T19:21:56.950347+00:00", "trade", 8.87, 32.0]
["2026-09-21T19:21:56.950353+00:00", "trade", 8.87, 199.0]
["2026-09-21T19:21:56.950360+00:00", "trade", 8.87, 875.0]
["2026-09-21T19:21:56.950441+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950441+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950444+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950480+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950485+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950489+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:21:56.950500+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950500+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:21:56.950530+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950530+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950530+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950530+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950540+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950570+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950575+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950630+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:21:56.950640+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950655+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950655+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950660+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950665+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950665+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950746+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950750+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950765+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950785+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950841+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950846+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950866+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950881+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.950886+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951011+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951060+00:00", "trade", 8.87, 73.0]
["2026-09-21T19:21:56.951081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951121+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951282+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951282+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951322+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951322+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951362+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951362+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951522+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.951522+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.953001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.953562+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.953562+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:56.956575+00:00", "trade", 8.87, 79.0]
["2026-09-21T19:21:56.956716+00:00", "trade", 8.87, 21.0]
["2026-09-21T19:21:56.956798+00:00", "trade", 8.87, 21.0]
["2026-09-21T19:21:57.010903+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:57.030064+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:57.090207+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:57.152826+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:57.591378+00:00", "trade", 8.8714, 100.0]
["2026-09-21T19:21:57.868898+00:00", "trade", 8.87, 208.0]
["2026-09-21T19:21:57.869256+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:21:57.972651+00:00", "trade", 8.875, 13.0]
["2026-09-21T19:21:58.255963+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:21:58.465295+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:58.465731+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:59.014269+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:59.014310+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:59.346429+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:59.346574+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:21:59.577613+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:00.010878+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:01.196881+00:00", "trade", 8.875, 1300.0]
["2026-09-21T19:22:01.198064+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:01.198581+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:01.199182+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:01.200861+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:01.201833+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:03.385573+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:03.386415+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:03.418166+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:03.481722+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:03.694833+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:04.094279+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:22:04.101072+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:04.115868+00:00", "trade", 8.875, 28.0]
["2026-09-21T19:22:04.115870+00:00", "trade", 8.87, 48.0]
["2026-09-21T19:22:04.116931+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:04.118570+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:04.182962+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:22:04.333441+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:04.476842+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:04.516936+00:00", "trade", 8.8715, 1.0]
["2026-09-21T19:22:04.522289+00:00", "trade", 8.8715, 2.0]
["2026-09-21T19:22:04.862854+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:05.391540+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:05.760328+00:00", "trade", 8.875, 9.0]
["2026-09-21T19:22:06.037641+00:00", "trade", 8.8717, 17.0]
["2026-09-21T19:22:06.291339+00:00", "trade", 8.8715, 300.0]
["2026-09-21T19:22:06.400811+00:00", "trade", 8.8715, 400.0]
["2026-09-21T19:22:06.484378+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:06.981018+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:06.982181+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:07.518095+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:22:07.770795+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:07.991389+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:09.859754+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:09.862136+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:10.091270+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.103724+00:00", "trade", 8.8715, 21.0]
["2026-09-21T19:22:10.111510+00:00", "trade", 8.8715, 10.0]
["2026-09-21T19:22:10.385380+00:00", "trade", 8.875, 700.0]
["2026-09-21T19:22:10.386005+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.386326+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.526850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.532614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.870371+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:10.870416+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:11.576514+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:11.577712+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:11.833664+00:00", "trade", 8.875, 25.0]
["2026-09-21T19:22:12.117555+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:12.822849+00:00", "trade", 8.8715, 1100.0]
["2026-09-21T19:22:13.157427+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:13.160619+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:13.520018+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:14.565789+00:00", "trade", 8.8715, 1.0]
["2026-09-21T19:22:15.859090+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:22:16.366548+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:16.366553+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:16.389232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:16.564179+00:00", "trade", 8.8717, 2.0]
["2026-09-21T19:22:17.020046+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:17.368715+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:17.583105+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:18.405534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:18.405534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:18.405534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:18.630283+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:18.939653+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:19.339487+00:00", "trade", 8.875, 3600.0]
["2026-09-21T19:22:19.340877+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:19.471437+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:20.340665+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:22:20.341600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:20.486076+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:21.167869+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:21.169954+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:21.655232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:21.655232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:21.878493+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.022066+00:00", "trade", 8.88, 13.0]
["2026-09-21T19:22:22.022634+00:00", "trade", 8.875, 1401.0]
["2026-09-21T19:22:22.022670+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.022711+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.022711+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.022716+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.022751+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023107+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023147+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023192+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023192+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023668+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.023828+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.026149+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.026429+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.047242+00:00", "trade", 8.875, 299.0]
["2026-09-21T19:22:22.049972+00:00", "trade", 8.88, 80.0]
["2026-09-21T19:22:22.049975+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:22:22.049978+00:00", "trade", 8.88, 23.0]
["2026-09-21T19:22:22.050572+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050572+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050577+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050597+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050632+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050632+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.050642+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.051855+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.052285+00:00", "trade", 8.875, 1300.0]
["2026-09-21T19:22:22.116409+00:00", "trade", 8.875, 708.0]
["2026-09-21T19:22:22.217212+00:00", "trade", 8.8602, 100.0]
["2026-09-21T19:22:22.404197+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.407475+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.407956+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.741384+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:22.799081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.051280+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.051761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.117332+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:23.118345+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.378312+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.487747+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.487788+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.519754+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.519889+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.534729+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.536899+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.600815+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:23.605329+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:23.617265+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.718501+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:23.730943+00:00", "trade", 8.875, 112.0]
["2026-09-21T19:22:23.878940+00:00", "trade", 8.8799, 7000.0]
["2026-09-21T19:22:23.879995+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.160704+00:00", "trade", 8.8725, 45.0]
["2026-09-21T19:22:24.381877+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.410913+00:00", "trade", 8.875, 12.0]
["2026-09-21T19:22:24.412245+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.412299+00:00", "trade", 8.875, 11.0]
["2026-09-21T19:22:24.412525+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.461421+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.518297+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.609024+00:00", "trade", 8.8722, 1.0]
["2026-09-21T19:22:24.624538+00:00", "trade", 8.8722, 1.0]
["2026-09-21T19:22:24.661031+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.662088+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:24.764482+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:25.554098+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:25.775409+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:26.785475+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:26.785976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:27.351942+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:22:27.854006+00:00", "trade", 8.8748, 50.0]
["2026-09-21T19:22:28.118391+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:28.546189+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:28.546670+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:29.284322+00:00", "trade", 8.88, 170.0]
["2026-09-21T19:22:29.745784+00:00", "trade", 8.875, 176.0]
["2026-09-21T19:22:29.745860+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:30.010900+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:31.278061+00:00", "trade", 8.8608, 57.0]
["2026-09-21T19:22:31.813093+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:31.915802+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:31.931169+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:32.033241+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:32.219760+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:33.030251+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:33.158775+00:00", "trade", 8.875, 15.0]
["2026-09-21T19:22:33.424017+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:33.526169+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:34.372365+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:34.387026+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:34.387447+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:34.387625+00:00", "trade", 8.875, 188.0]
["2026-09-21T19:22:34.387880+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:34.403854+00:00", "trade", 8.875, 32.0]
["2026-09-21T19:22:34.403857+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:22:34.404137+00:00", "trade", 8.875, 81.0]
["2026-09-21T19:22:34.404877+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:34.404937+00:00", "trade", 8.875, 19.0]
["2026-09-21T19:22:34.730382+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:22:34.730548+00:00", "trade", 8.87, 12.0]
["2026-09-21T19:22:35.127971+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:35.128808+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:35.145723+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:22:35.229282+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:35.936374+00:00", "trade", 8.8609, 200.0]
["2026-09-21T19:22:37.063248+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:22:37.270318+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:22:37.275718+00:00", "trade", 8.8722, 1.0]
["2026-09-21T19:22:37.341286+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:37.443880+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:37.663009+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:37.713130+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:38.023432+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:38.256391+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:22:38.299670+00:00", "trade", 8.8722, 3.0]
["2026-09-21T19:22:38.304301+00:00", "trade", 8.8722, 2.0]
["2026-09-21T19:22:39.789326+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:39.790451+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:22:40.235887+00:00", "trade", 8.8609, 100.0]
["2026-09-21T19:22:40.418403+00:00", "trade", 8.875, 30.0]
["2026-09-21T19:22:40.502118+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:40.503505+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:22:40.521617+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:22:41.497960+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:42.726610+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:43.190947+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:22:44.288467+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:44.288948+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:45.576183+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:22:46.874267+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:47.090844+00:00", "trade", 8.8723, 100.0]
["2026-09-21T19:22:47.460656+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:47.460661+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:47.998704+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:48.030560+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:49.195594+00:00", "trade", 8.8609, 60.0]
["2026-09-21T19:22:49.576831+00:00", "trade", 8.8609, 100.0]
["2026-09-21T19:22:50.177505+00:00", "trade", 8.8723, 2.0]
["2026-09-21T19:22:51.395562+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:22:51.423213+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:51.424416+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:51.424867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:51.474127+00:00", "trade", 8.875, 510.0]
["2026-09-21T19:22:51.507888+00:00", "trade", 8.8723, 2.0]
["2026-09-21T19:22:51.667062+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:51.739769+00:00", "trade", 8.8727, 6300.0]
["2026-09-21T19:22:52.164735+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:52.165136+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:52.240158+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:52.436970+00:00", "trade", 8.861, 49.0]
["2026-09-21T19:22:52.443426+00:00", "trade", 8.861, 9.0]
["2026-09-21T19:22:52.782633+00:00", "trade", 8.875, 225.0]
["2026-09-21T19:22:52.783036+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:22:52.785141+00:00", "trade", 8.875, 22.0]
["2026-09-21T19:22:53.353927+00:00", "trade", 8.875, 23.0]
["2026-09-21T19:22:53.694700+00:00", "trade", 8.875, 426.0]
["2026-09-21T19:22:54.162702+00:00", "trade", 8.8752, 4.0]
["2026-09-21T19:22:56.478868+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:57.435350+00:00", "trade", 8.8611, 100.0]
["2026-09-21T19:22:57.557543+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:22:57.706866+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:58.274891+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:58.396813+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:22:58.397453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:58.397453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:58.397573+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:22:58.437252+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:00.010927+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:01.235618+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:01.674155+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:02.358930+00:00", "trade", 8.8744, 5.0]
["2026-09-21T19:23:02.359941+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:23:02.360984+00:00", "trade", 8.875, 23.0]
["2026-09-21T19:23:02.361138+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:02.472176+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:02.796162+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:02.796442+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:03.136034+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:03.136510+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:03.933770+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:04.448004+00:00", "trade", 8.8724, 3.0]
["2026-09-21T19:23:04.554487+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:04.555453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:05.026369+00:00", "trade", 8.879, 49.0]
["2026-09-21T19:23:05.026423+00:00", "trade", 8.879, 451.0]
["2026-09-21T19:23:05.027044+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:05.207748+00:00", "trade", 8.8724, 2.0]
["2026-09-21T19:23:05.208786+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:05.512576+00:00", "trade", 8.8744, 10.0]
["2026-09-21T19:23:05.576414+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:06.294596+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:06.990273+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:23:08.226247+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:08.226527+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:08.475819+00:00", "trade", 8.8612, 100.0]
["2026-09-21T19:23:08.734734+00:00", "trade", 8.88, 1000.0]
["2026-09-21T19:23:08.735371+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:08.755420+00:00", "trade", 8.8612, 30.0]
["2026-09-21T19:23:09.016061+00:00", "trade", 8.8729, 8.0]
["2026-09-21T19:23:09.017101+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:09.020698+00:00", "trade", 8.8729, 70.0]
["2026-09-21T19:23:09.963450+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:09.964292+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:10.137243+00:00", "trade", 8.8768, 8.0]
["2026-09-21T19:23:11.038074+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:11.932850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:12.412360+00:00", "trade", 8.8745, 81.0]
["2026-09-21T19:23:12.413289+00:00", "trade", 8.8736, 135.0]
["2026-09-21T19:23:12.413737+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:12.415238+00:00", "trade", 8.8727, 4557.0]
["2026-09-21T19:23:12.422644+00:00", "trade", 8.8736, 204.0]
["2026-09-21T19:23:12.423451+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:12.423492+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:12.423682+00:00", "trade", 8.8783, 5.0]
["2026-09-21T19:23:12.423787+00:00", "trade", 8.8727, 95.0]
["2026-09-21T19:23:12.423933+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:12.424232+00:00", "trade", 8.8738, 365.0]
["2026-09-21T19:23:12.834395+00:00", "trade", 8.875, 9200.0]
["2026-09-21T19:23:13.028861+00:00", "trade", 8.8701, 19.0]
["2026-09-21T19:23:13.031222+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:13.130383+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:13.704050+00:00", "trade", 8.8714, 300.0]
["2026-09-21T19:23:13.708467+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:23:14.265765+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:14.353183+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:14.353223+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:14.375630+00:00", "trade", 8.8799, 7000.0]
["2026-09-21T19:23:14.376628+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:15.028430+00:00", "trade", 8.873, 2.0]
["2026-09-21T19:23:15.029004+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:15.327079+00:00", "trade", 8.875, 900.0]
["2026-09-21T19:23:15.560755+00:00", "trade", 8.875, 28.0]
["2026-09-21T19:23:16.066394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:16.066394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:16.066755+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:16.080001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:16.080001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:16.080357+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:17.137399+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:17.137695+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:17.414018+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:17.654909+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:17.727359+00:00", "trade", 8.875, 70.0]
["2026-09-21T19:23:17.729474+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:23:17.756741+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.170199+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.170199+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.170199+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.170680+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.180170+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:18.180764+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.340438+00:00", "trade", 8.873, 100.0]
["2026-09-21T19:23:18.341571+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.342007+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.342453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.459090+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.952613+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:18.957673+00:00", "trade", 8.875, 150.0]
["2026-09-21T19:23:19.959023+00:00", "trade", 8.875, 22.0]
["2026-09-21T19:23:20.379482+00:00", "trade", 8.8731, 71.0]
["2026-09-21T19:23:20.958674+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:23:21.197456+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:21.696946+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:21.945313+00:00", "trade", 8.8731, 100.0]
["2026-09-21T19:23:22.024506+00:00", "trade", 8.873, 2.0]
["2026-09-21T19:23:22.060885+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.061181+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.061662+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.065762+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.077675+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.096114+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:22.414319+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:23:22.557786+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:23.700232+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:23:24.164701+00:00", "trade", 8.877, 20.0]
["2026-09-21T19:23:24.493452+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:24.812916+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:23:25.070127+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.257793+00:00", "trade", 8.879, 2.0]
["2026-09-21T19:23:25.259462+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.260304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.261904+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261907+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261911+00:00", "trade", 8.88, 786.0]
["2026-09-21T19:23:25.261911+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:25.261916+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261916+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261916+00:00", "trade", 8.88, 294.0]
["2026-09-21T19:23:25.261922+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:23:25.261922+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261922+00:00", "trade", 8.88, 239.0]
["2026-09-21T19:23:25.261928+00:00", "trade", 8.88, 93.0]
["2026-09-21T19:23:25.261928+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261928+00:00", "trade", 8.88, 1000.0]
["2026-09-21T19:23:25.261931+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261934+00:00", "trade", 8.88, 24.0]
["2026-09-21T19:23:25.261934+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:23:25.261938+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261938+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:25.261940+00:00", "trade", 8.88, 270.0]
["2026-09-21T19:23:25.261940+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:25.261950+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261953+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261958+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261958+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:25.261958+00:00", "trade", 8.88, 27.0]
["2026-09-21T19:23:25.261971+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.261973+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:25.261991+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.261994+00:00", "trade", 8.88, 27.0]
["2026-09-21T19:23:25.262001+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.262003+00:00", "trade", 8.88, 20.0]
["2026-09-21T19:23:25.262009+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.262015+00:00", "trade", 8.88, 2000.0]
["2026-09-21T19:23:25.262015+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:23:25.262019+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.262019+00:00", "trade", 8.88, 1907.0]
["2026-09-21T19:23:25.262021+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:23:25.262024+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.262024+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.262030+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.262042+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:25.262083+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.262123+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.262244+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.262334+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:25.262421+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262421+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262421+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262421+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262421+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262424+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262459+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262459+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262479+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262547+00:00", "trade", 8.88, 47.0]
["2026-09-21T19:23:25.262549+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262554+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262569+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:25.262575+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.262590+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262625+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262630+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262660+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262705+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262745+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262985+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.262985+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263015+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263041+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263086+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263126+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263216+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263291+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263341+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263702+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.263762+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.264066+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:23:25.264126+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:23:25.264207+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:25.264539+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.264945+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.264985+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.265687+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.265737+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.266298+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.267636+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.268071+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:25.268418+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.268664+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.268985+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.269025+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.270097+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.272448+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.273563+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:25.276828+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.282812+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.304777+00:00", "trade", 8.885, 1400.0]
["2026-09-21T19:23:25.304825+00:00", "trade", 8.885, 1400.0]
["2026-09-21T19:23:25.304837+00:00", "trade", 8.885, 1400.0]
["2026-09-21T19:23:25.312719+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.470167+00:00", "trade", 8.8801, 10.0]
["2026-09-21T19:23:25.471571+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.610882+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:25.715781+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:26.972149+00:00", "trade", 8.8736, 3.0]
["2026-09-21T19:23:27.016162+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:27.016433+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:27.016874+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:27.028816+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:23:27.028816+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:27.029679+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:27.031684+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:27.568746+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:23:27.573546+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:23:30.010960+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:30.497331+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:23:31.009484+00:00", "trade", 8.885, 167.0]
["2026-09-21T19:23:31.016855+00:00", "trade", 8.885, 130.0]
["2026-09-21T19:23:31.024087+00:00", "trade", 8.885, 4.0]
["2026-09-21T19:23:31.029470+00:00", "trade", 8.885, 204.0]
["2026-09-21T19:23:31.034269+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:23:31.039418+00:00", "trade", 8.885, 485.0]
["2026-09-21T19:23:31.143396+00:00", "trade", 8.8746, 16.0]
["2026-09-21T19:23:32.022592+00:00", "trade", 8.876, 23.0]
["2026-09-21T19:23:32.022661+00:00", "trade", 8.8761, 28.0]
["2026-09-21T19:23:32.022730+00:00", "trade", 8.8791, 7.0]
["2026-09-21T19:23:32.023413+00:00", "trade", 8.8798, 4.0]
["2026-09-21T19:23:32.023795+00:00", "trade", 8.8801, 2.0]
["2026-09-21T19:23:32.815763+00:00", "trade", 8.8747, 100.0]
["2026-09-21T19:23:33.535430+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:23:33.535836+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:23:34.851764+00:00", "trade", 8.8742, 2.0]
["2026-09-21T19:23:35.548111+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:23:35.550926+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:36.708358+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:36.708514+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:36.709095+00:00", "trade", 8.885, 378.0]
["2026-09-21T19:23:36.709188+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:36.709408+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:36.709931+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:36.942368+00:00", "trade", 8.8743, 1.0]
["2026-09-21T19:23:37.712577+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:23:39.262214+00:00", "trade", 8.8743, 3.0]
["2026-09-21T19:23:41.175908+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:23:41.356676+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:23:41.398115+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:41.399330+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:23:41.399330+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:23:41.399786+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:41.612977+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:41.895238+00:00", "trade", 8.8818, 10.0]
["2026-09-21T19:23:41.917771+00:00", "trade", 8.8821, 10.0]
["2026-09-21T19:23:43.510181+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:43.510261+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:43.510262+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:43.510307+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:43.510867+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:23:43.534335+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:23:43.552908+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:43.575382+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:23:44.643480+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:45.128121+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:45.520409+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:45.944542+00:00", "trade", 8.8744, 100.0]
["2026-09-21T19:23:46.068334+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:46.068337+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:23:46.068732+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.068776+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.068779+00:00", "trade", 8.88, 800.0]
["2026-09-21T19:23:46.068782+00:00", "trade", 8.88, 7.0]
["2026-09-21T19:23:46.068785+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.068815+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:23:46.068818+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.068822+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:23:46.068822+00:00", "trade", 8.88, 729.0]
["2026-09-21T19:23:46.068825+00:00", "trade", 8.88, 15700.0]
["2026-09-21T19:23:46.068827+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.068830+00:00", "trade", 8.88, 25.0]
["2026-09-21T19:23:46.068830+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.068879+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:23:46.068882+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:46.068882+00:00", "trade", 8.88, 900.0]
["2026-09-21T19:23:46.068884+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:46.068887+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:23:46.068950+00:00", "trade", 8.88, 355.0]
["2026-09-21T19:23:46.068950+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.068959+00:00", "trade", 8.88, 243.0]
["2026-09-21T19:23:46.069017+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069056+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:46.069059+00:00", "trade", 8.88, 800.0]
["2026-09-21T19:23:46.069092+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069108+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069113+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069116+00:00", "trade", 8.88, 62.0]
["2026-09-21T19:23:46.069116+00:00", "trade", 8.88, 41.0]
["2026-09-21T19:23:46.069118+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069119+00:00", "trade", 8.88, 246.0]
["2026-09-21T19:23:46.069194+00:00", "trade", 8.88, 60.0]
["2026-09-21T19:23:46.069223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069233+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069243+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069248+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069248+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069251+00:00", "trade", 8.88, 254.0]
["2026-09-21T19:23:46.069251+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069253+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069253+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069257+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:46.069257+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:23:46.069258+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069262+00:00", "trade", 8.88, 19.0]
["2026-09-21T19:23:46.069262+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069264+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069264+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069266+00:00", "trade", 8.88, 843.0]
["2026-09-21T19:23:46.069272+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:23:46.069293+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:23:46.069293+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069297+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.069299+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:46.069299+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:46.069353+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069358+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069383+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:23:46.069494+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069504+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069504+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069509+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069529+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069584+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069609+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069674+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069704+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069724+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069754+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069769+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069794+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069815+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069819+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069905+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069905+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:23:46.069910+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:23:46.069945+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070110+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070145+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070185+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070265+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070265+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070379+00:00", "trade", 8.8815, 50.0]
["2026-09-21T19:23:46.070506+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070506+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070626+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070626+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070706+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070706+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.070715+00:00", "trade", 8.88, 60.0]
["2026-09-21T19:23:46.071027+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.071303+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.071744+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.071936+00:00", "trade", 8.875, 1400.0]
["2026-09-21T19:23:46.072466+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.072786+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.073508+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.077548+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.077945+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:23:46.129967+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.157171+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:46.158054+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.259846+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.260287+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.524976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.776737+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:46.788894+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:23:46.834873+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:46.939311+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.130450+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.241288+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.647298+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.647823+00:00", "trade", 8.875, 1100.0]
["2026-09-21T19:23:47.649443+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:47.651332+00:00", "trade", 8.875, 800.0]
["2026-09-21T19:23:47.655824+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.656300+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:47.711228+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:47.885354+00:00", "trade", 8.875, 26.0]
["2026-09-21T19:23:48.021334+00:00", "trade", 8.877, 8.0]
["2026-09-21T19:23:48.852125+00:00", "trade", 8.8799, 100.0]
["2026-09-21T19:23:49.747656+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:23:51.022545+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:51.023477+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:51.023513+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:51.028643+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:23:51.133594+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:51.403523+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:23:51.489326+00:00", "trade", 8.881, 976.0]
["2026-09-21T19:23:51.490346+00:00", "trade", 8.8809, 17.0]
["2026-09-21T19:23:51.490601+00:00", "trade", 8.881, 4.0]
["2026-09-21T19:23:51.491377+00:00", "trade", 8.8809, 69.0]
["2026-09-21T19:23:51.501671+00:00", "trade", 8.881, 41.0]
["2026-09-21T19:23:51.503962+00:00", "trade", 8.881, 42.0]
["2026-09-21T19:23:51.793562+00:00", "trade", 8.875, 2400.0]
["2026-09-21T19:23:51.938104+00:00", "trade", 8.8662, 14.0]
["2026-09-21T19:23:52.484938+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:52.494745+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:23:52.507883+00:00", "trade", 8.875, 8.0]
["2026-09-21T19:23:52.618593+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:52.618713+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:52.708583+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:23:52.712137+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:52.725312+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:53.131409+00:00", "trade", 8.8701, 100.0]
["2026-09-21T19:23:53.133640+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:53.135360+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:23:53.330467+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:53.855830+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:54.418861+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:54.421818+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:55.030124+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:55.030600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:55.414708+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:55.414818+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:56.025117+00:00", "trade", 8.8767, 300.0]
["2026-09-21T19:23:56.080319+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:23:56.083162+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:56.192076+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:56.193188+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:56.193955+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:57.012002+00:00", "trade", 8.8701, 7000.0]
["2026-09-21T19:23:57.110558+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:57.279610+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:58.512069+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.403643+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:23:59.448627+00:00", "trade", 8.875, 19.0]
["2026-09-21T19:23:59.596261+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.596669+00:00", "trade", 8.88, 19.0]
["2026-09-21T19:23:59.597298+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.597298+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.597344+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.597744+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.732936+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:23:59.733996+00:00", "trade", 8.875, 27.0]
["2026-09-21T19:23:59.792726+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:24:00.010982+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:00.734271+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:00.734431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:03.981448+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:04.204523+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:24:04.204523+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:04.205139+00:00", "trade", 8.875, 19.0]
["2026-09-21T19:24:04.206017+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:24:04.952978+00:00", "trade", 8.8749, 2.0]
["2026-09-21T19:24:05.549878+00:00", "trade", 8.8749, 6.0]
["2026-09-21T19:24:05.549950+00:00", "trade", 8.8749, 3.0]
["2026-09-21T19:24:07.312941+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:24:07.313967+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:24:07.638495+00:00", "trade", 8.875, 98.0]
["2026-09-21T19:24:08.569973+00:00", "trade", 8.8799, 2.0]
["2026-09-21T19:24:08.595643+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:24:09.266023+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:24:09.415833+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:24:09.911453+00:00", "trade", 8.875, 89.0]
["2026-09-21T19:24:10.150307+00:00", "trade", 8.879, 8.0]
["2026-09-21T19:24:10.765052+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:24:10.975474+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:10.975499+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:13.146475+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:24:13.147894+00:00", "trade", 8.875, 23.0]
["2026-09-21T19:24:13.719070+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:13.719100+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:14.180687+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:14.266460+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:24:14.718945+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:24:14.718986+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:14.738669+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:24:15.171732+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:15.816659+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:24:15.830844+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:24:15.870195+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:24:16.071704+00:00", "trade", 8.8738, 17.0]
["2026-09-21T19:24:16.486200+00:00", "trade", 8.8749, 2.0]
["2026-09-21T19:24:16.486242+00:00", "trade", 8.8749, 5.0]
["2026-09-21T19:24:16.493384+00:00", "trade", 8.8749, 1.0]
["2026-09-21T19:24:16.922182+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:16.922207+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:16.922804+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:18.756139+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:24:18.759780+00:00", "trade", 8.875, 29.0]
["2026-09-21T19:24:18.773878+00:00", "trade", 8.87, 271.0]
["2026-09-21T19:24:19.266978+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:24:20.596825+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:20.596850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:21.213792+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:21.710032+00:00", "trade", 8.8752, 27.0]
["2026-09-21T19:24:22.704053+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:22.704244+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:22.705096+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:23.139353+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:23.243620+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:23.672891+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:23.673472+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:23.673733+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:24.267291+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:24:24.590800+00:00", "trade", 8.875, 7000.0]
["2026-09-21T19:24:24.844540+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.033249+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.138634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.618424+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.654638+00:00", "trade", 8.8795, 22.0]
["2026-09-21T19:24:25.658981+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:24:25.662895+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.664334+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:25.782615+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:26.204898+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:26.424399+00:00", "trade", 8.8752, 1.0]
["2026-09-21T19:24:26.624314+00:00", "trade", 8.8745, 100.0]
["2026-09-21T19:24:26.628130+00:00", "trade", 8.8799, 46.0]
["2026-09-21T19:24:26.638024+00:00", "trade", 8.88, 64.0]
["2026-09-21T19:24:27.346892+00:00", "trade", 8.8799, 7000.0]
["2026-09-21T19:24:27.651522+00:00", "trade", 8.8799, 7000.0]
["2026-09-21T19:24:27.653867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:28.409803+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:28.703962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:28.707315+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:28.764109+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:24:29.062833+00:00", "trade", 8.8792, 4000.0]
["2026-09-21T19:24:29.158109+00:00", "trade", 8.875, 2000.0]
["2026-09-21T19:24:29.267569+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:24:29.307402+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:24:29.337524+00:00", "trade", 8.8755, 5.0]
["2026-09-21T19:24:29.348801+00:00", "trade", 8.8755, 3.0]
["2026-09-21T19:24:30.011009+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:30.342216+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:30.765387+00:00", "trade", 8.875, 21.0]
["2026-09-21T19:24:30.857114+00:00", "trade", 8.868, 100.0]
["2026-09-21T19:24:31.547089+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:31.888726+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:31.987356+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:24:31.989229+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:24:32.130842+00:00", "trade", 8.875, 119.0]
["2026-09-21T19:24:32.148524+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.287254+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.357743+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:32.362031+00:00", "trade", 8.88, 17.0]
["2026-09-21T19:24:32.362282+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.362282+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.362307+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.362312+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.362317+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.362673+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.395988+00:00", "trade", 8.868, 59.0]
["2026-09-21T19:24:32.412526+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:32.955893+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:34.267877+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:24:34.678042+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:24:35.070303+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.005962+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:24:37.006043+00:00", "trade", 8.875, 700.0]
["2026-09-21T19:24:37.231922+00:00", "trade", 8.875, 7.0]
["2026-09-21T19:24:37.235539+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235543+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235546+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235549+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235549+00:00", "trade", 8.88, 800.0]
["2026-09-21T19:24:37.235551+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235551+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:24:37.235579+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235579+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:24:37.235582+00:00", "trade", 8.88, 67.0]
["2026-09-21T19:24:37.235585+00:00", "trade", 8.88, 8.0]
["2026-09-21T19:24:37.235589+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:24:37.235589+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235594+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235594+00:00", "trade", 8.88, 20.0]
["2026-09-21T19:24:37.235594+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235594+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235597+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235597+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:24:37.235600+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235603+00:00", "trade", 8.88, 700.0]
["2026-09-21T19:24:37.235603+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235604+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235606+00:00", "trade", 8.88, 173.0]
["2026-09-21T19:24:37.235606+00:00", "trade", 8.88, 27.0]
["2026-09-21T19:24:37.235606+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235609+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235609+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235612+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235612+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235616+00:00", "trade", 8.88, 18.0]
["2026-09-21T19:24:37.235619+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235619+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235621+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235624+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235624+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235625+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:24:37.235625+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:24:37.235627+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235627+00:00", "trade", 8.88, 61.0]
["2026-09-21T19:24:37.235629+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235629+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235630+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:24:37.235642+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235644+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235645+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.235649+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235674+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235859+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235865+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235869+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235869+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235874+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:24:37.235892+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235892+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235892+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235892+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235892+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235960+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235960+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235972+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.235975+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.235975+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236000+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236035+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236065+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236065+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236075+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236090+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236110+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236155+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236166+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236166+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236170+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236170+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236170+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236170+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236245+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236249+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:24:37.236250+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236255+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236270+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:24:37.236295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236300+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236335+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236355+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236375+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236416+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236456+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236461+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236461+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236461+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236496+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236496+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236646+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236696+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236741+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236817+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236817+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.236822+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237057+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237073+00:00", "trade", 8.88, 65.0]
["2026-09-21T19:24:37.237097+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237097+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237258+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237458+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237759+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:24:37.237894+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.237919+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.238054+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.238641+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.239097+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.239849+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.239874+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.240295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.240654+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.241137+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.244480+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.244705+00:00", "trade", 8.88, 525.0]
["2026-09-21T19:24:37.246364+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.253678+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:24:37.256674+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.267415+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.267415+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.268762+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:24:37.268810+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:24:37.269168+00:00", "trade", 8.885, 14.0]
["2026-09-21T19:24:37.269344+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.269628+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:24:37.271279+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:24:37.271292+00:00", "trade", 8.885, 66.0]
["2026-09-21T19:24:37.271292+00:00", "trade", 8.885, 17.0]
["2026-09-21T19:24:37.271292+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:24:37.274620+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:24:37.274758+00:00", "trade", 8.89, 16.0]
["2026-09-21T19:24:37.274765+00:00", "trade", 8.89, 19.0]
["2026-09-21T19:24:37.275012+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275022+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275037+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275052+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275348+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275383+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275423+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.275669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.276310+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.280270+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.335677+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:37.755803+00:00", "trade", 8.8684, 57.0]
["2026-09-21T19:24:37.772502+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:24:37.896077+00:00", "trade", 8.8877, 16.0]
["2026-09-21T19:24:38.005348+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:38.100695+00:00", "trade", 8.8823, 635.0]
["2026-09-21T19:24:38.122582+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:38.199289+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:38.256538+00:00", "trade", 8.8758, 1.0]
["2026-09-21T19:24:38.283003+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:38.283028+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:38.321573+00:00", "trade", 8.8758, 4.0]
["2026-09-21T19:24:38.751695+00:00", "trade", 8.8895, 4000.0]
["2026-09-21T19:24:39.268160+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:24:39.450216+00:00", "trade", 8.876, 2.0]
["2026-09-21T19:24:39.575845+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:39.839731+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:24:39.840384+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:39.840901+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:24:39.841054+00:00", "trade", 8.885, 15.0]
["2026-09-21T19:24:40.129717+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:40.841669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:42.776944+00:00", "trade", 8.8689, 100.0]
["2026-09-21T19:24:43.956840+00:00", "trade", 8.8689, 77.0]
["2026-09-21T19:24:44.268453+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:24:44.270507+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.270593+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.270618+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.270918+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.270949+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.271144+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.271184+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:44.841530+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:45.364503+00:00", "trade", 8.888, 2.0]
["2026-09-21T19:24:45.366957+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:24:46.073703+00:00", "trade", 8.8798, 44.0]
["2026-09-21T19:24:47.028129+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:24:47.035746+00:00", "trade", 8.8801, 101.0]
["2026-09-21T19:24:47.329492+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:48.521081+00:00", "trade", 8.885, 234.0]
["2026-09-21T19:24:48.522594+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:24:48.526726+00:00", "trade", 8.885, 84.0]
["2026-09-21T19:24:48.530151+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:24:48.536463+00:00", "trade", 8.885, 134.0]
["2026-09-21T19:24:48.540552+00:00", "trade", 8.885, 321.0]
["2026-09-21T19:24:48.892124+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:24:48.931638+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:24:50.002817+00:00", "trade", 8.885, 21.0]
["2026-09-21T19:24:50.038472+00:00", "trade", 8.885, 4.0]
["2026-09-21T19:24:50.043100+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:24:50.048155+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:24:50.053571+00:00", "trade", 8.885, 6.0]
["2026-09-21T19:24:50.110689+00:00", "trade", 8.8761, 1.0]
["2026-09-21T19:24:50.749732+00:00", "trade", 8.8756, 49.0]
["2026-09-21T19:24:50.959880+00:00", "trade", 8.8899, 2.0]
["2026-09-21T19:24:51.776576+00:00", "trade", 8.8691, 100.0]
["2026-09-21T19:24:52.585123+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:52.585724+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:52.586205+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:52.668391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:53.358044+00:00", "trade", 8.885, 95.0]
["2026-09-21T19:24:53.359069+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:24:53.381821+00:00", "trade", 8.8761, 3.0]
["2026-09-21T19:24:53.394911+00:00", "trade", 8.8761, 6.0]
["2026-09-21T19:24:53.677042+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:24:54.696435+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:54.698290+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:55.578373+00:00", "trade", 8.8814, 14.0]
["2026-09-21T19:24:56.545854+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:24:56.944248+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:57.095632+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:24:57.844839+00:00", "trade", 8.8774, 37.0]
["2026-09-21T19:24:58.248043+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:24:58.248106+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:24:58.248166+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:24:58.866249+00:00", "trade", 8.8798, 133.0]
["2026-09-21T19:24:59.114375+00:00", "trade", 8.8899, 50.0]
["2026-09-21T19:24:59.398695+00:00", "trade", 8.885, 700.0]
["2026-09-21T19:24:59.901020+00:00", "trade", 8.8799, 22.0]
["2026-09-21T19:25:00.011041+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:00.185466+00:00", "trade", 8.88, 500.0]
["2026-09-21T19:25:00.940233+00:00", "trade", 8.8799, 3456.0]
["2026-09-21T19:25:01.270412+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:01.981551+00:00", "trade", 8.8799, 10.0]
["2026-09-21T19:25:02.247605+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:25:02.386099+00:00", "trade", 8.8793, 15.0]
["2026-09-21T19:25:02.423863+00:00", "trade", 8.885, 75.0]
["2026-09-21T19:25:04.747798+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:04.988265+00:00", "trade", 8.8763, 6.0]
["2026-09-21T19:25:05.001256+00:00", "trade", 8.8763, 2.0]
["2026-09-21T19:25:05.487957+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:05.500691+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:25:05.502294+00:00", "trade", 8.885, 21.0]
["2026-09-21T19:25:05.587736+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:25:05.851210+00:00", "trade", 8.8763, 3.0]
["2026-09-21T19:25:07.083762+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:07.084120+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:07.591443+00:00", "trade", 8.8766, 200.0]
["2026-09-21T19:25:09.202119+00:00", "trade", 8.88, 152.0]
["2026-09-21T19:25:09.202742+00:00", "trade", 8.8801, 17.0]
["2026-09-21T19:25:09.205731+00:00", "trade", 8.8832, 3.0]
["2026-09-21T19:25:09.205920+00:00", "trade", 8.8793, 49.0]
["2026-09-21T19:25:09.208927+00:00", "trade", 8.8774, 72.0]
["2026-09-21T19:25:09.579008+00:00", "trade", 8.8816, 6.0]
["2026-09-21T19:25:09.581248+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:09.585560+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:25:10.167242+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:25:10.466014+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:25:10.939736+00:00", "trade", 8.8697, 100.0]
["2026-09-21T19:25:11.204930+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:12.476201+00:00", "trade", 8.885, 8.0]
["2026-09-21T19:25:12.482646+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:25:12.482727+00:00", "trade", 8.8794, 1.0]
["2026-09-21T19:25:12.482844+00:00", "trade", 8.8793, 2.0]
["2026-09-21T19:25:12.483009+00:00", "trade", 8.879, 3.0]
["2026-09-21T19:25:12.483091+00:00", "trade", 8.8765, 5.0]
["2026-09-21T19:25:12.483169+00:00", "trade", 8.8775, 1.0]
["2026-09-21T19:25:12.483223+00:00", "trade", 8.8769, 4.0]
["2026-09-21T19:25:13.576616+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:14.690077+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:14.690330+00:00", "trade", 8.89, 17.0]
["2026-09-21T19:25:14.690799+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:25:15.318180+00:00", "trade", 8.88, 1000.0]
["2026-09-21T19:25:15.446423+00:00", "trade", 8.8816, 30.0]
["2026-09-21T19:25:15.622979+00:00", "trade", 8.888, 11.0]
["2026-09-21T19:25:15.644173+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:25:15.662857+00:00", "trade", 8.8765, 1.0]
["2026-09-21T19:25:16.075699+00:00", "trade", 8.8833, 4.0]
["2026-09-21T19:25:17.905544+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:25:17.906100+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:17.906130+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:17.906564+00:00", "trade", 8.885, 23.0]
["2026-09-21T19:25:17.906566+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:17.907067+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:17.929066+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:17.929596+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:17.940386+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:18.282414+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:18.895396+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:18.986027+00:00", "trade", 8.8765, 3.0]
["2026-09-21T19:25:19.723365+00:00", "trade", 8.8801, 7000.0]
["2026-09-21T19:25:20.269417+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.270073+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.270254+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.270524+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.766908+00:00", "trade", 8.8838, 7000.0]
["2026-09-21T19:25:20.767616+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.773328+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:20.788931+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:20.942050+00:00", "trade", 8.8886, 2.0]
["2026-09-21T19:25:21.015842+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:25:21.396033+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:21.396460+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:21.396562+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:21.396800+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:21.397046+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:21.397239+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:21.397248+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:21.397488+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:21.432591+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:21.432591+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:21.437799+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:22.251449+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:22.406034+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:22.406169+00:00", "trade", 8.885, 158.0]
["2026-09-21T19:25:22.406257+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:22.406584+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:22.406738+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:22.406898+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:22.407039+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:22.445175+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:22.452729+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:25:22.551637+00:00", "trade", 8.885, 1000.0]
["2026-09-21T19:25:23.117501+00:00", "trade", 8.882, 1.0]
["2026-09-21T19:25:23.320862+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:25:23.408106+00:00", "trade", 8.885, 34.0]
["2026-09-21T19:25:24.056603+00:00", "trade", 8.8713, 57.0]
["2026-09-21T19:25:24.066713+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:24.411215+00:00", "trade", 8.885, 33.0]
["2026-09-21T19:25:24.411387+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:25:24.411389+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:25:24.412307+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:24.412347+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:24.412748+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:24.626697+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:24.762967+00:00", "trade", 8.8814, 5.0]
["2026-09-21T19:25:24.897001+00:00", "trade", 8.8814, 1.0]
["2026-09-21T19:25:25.353396+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:25:25.354226+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:25.354817+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:25.355333+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:25.415292+00:00", "trade", 8.885, 33.0]
["2026-09-21T19:25:25.416223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:25.416674+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:26.068303+00:00", "trade", 8.885, 175.0]
["2026-09-21T19:25:26.068312+00:00", "trade", 8.885, 208.0]
["2026-09-21T19:25:27.056722+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:27.096386+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:25:27.991665+00:00", "trade", 8.8772, 125.0]
["2026-09-21T19:25:28.097528+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:28.180075+00:00", "trade", 8.8772, 2.0]
["2026-09-21T19:25:28.198072+00:00", "trade", 8.8772, 2.0]
["2026-09-21T19:25:28.345590+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:28.520153+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:28.522306+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:28.524874+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:28.548664+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:28.554015+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:28.554377+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:28.554497+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:28.555932+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:25:29.011755+00:00", "trade", 8.885, 144.0]
["2026-09-21T19:25:29.038170+00:00", "trade", 8.885, 356.0]
["2026-09-21T19:25:29.153894+00:00", "trade", 8.885, 250.0]
["2026-09-21T19:25:29.834571+00:00", "trade", 8.8814, 42.0]
["2026-09-21T19:25:30.011078+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:30.518414+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.020490+00:00", "trade", 8.885, 295.0]
["2026-09-21T19:25:31.020490+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:25:31.021033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.021359+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.021500+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.021976+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.022783+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.125807+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.190957+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.395962+00:00", "trade", 8.8716, 100.0]
["2026-09-21T19:25:31.496019+00:00", "trade", 8.8772, 5.0]
["2026-09-21T19:25:31.575596+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.576599+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:31.659917+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:32.375198+00:00", "trade", 8.885, 21.0]
["2026-09-21T19:25:32.380078+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:25:32.844231+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:33.118258+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:33.661273+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:34.956565+00:00", "trade", 8.8716, 57.0]
["2026-09-21T19:25:35.249326+00:00", "trade", 8.89, 8.0]
["2026-09-21T19:25:36.382299+00:00", "trade", 8.8833, 66.0]
["2026-09-21T19:25:36.382416+00:00", "trade", 8.8834, 197.0]
["2026-09-21T19:25:36.383309+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:25:36.383393+00:00", "trade", 8.8834, 1.0]
["2026-09-21T19:25:36.384356+00:00", "trade", 8.8834, 4.0]
["2026-09-21T19:25:36.384765+00:00", "trade", 8.8813, 131.0]
["2026-09-21T19:25:36.385748+00:00", "trade", 8.8813, 7.0]
["2026-09-21T19:25:36.386909+00:00", "trade", 8.8813, 1500.0]
["2026-09-21T19:25:36.387339+00:00", "trade", 8.8813, 6.0]
["2026-09-21T19:25:36.388319+00:00", "trade", 8.8813, 11.0]
["2026-09-21T19:25:36.392616+00:00", "trade", 8.8834, 12.0]
["2026-09-21T19:25:36.395175+00:00", "trade", 8.8813, 125.0]
["2026-09-21T19:25:36.401917+00:00", "trade", 8.8813, 130.0]
["2026-09-21T19:25:36.403135+00:00", "trade", 8.8813, 31.0]
["2026-09-21T19:25:36.573021+00:00", "trade", 8.885, 2900.0]
["2026-09-21T19:25:37.430825+00:00", "trade", 8.885, 278.0]
["2026-09-21T19:25:37.523027+00:00", "trade", 8.885, 2900.0]
["2026-09-21T19:25:37.530737+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:39.009420+00:00", "trade", 8.8774, 2.0]
["2026-09-21T19:25:39.010170+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:39.010651+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:39.012217+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:40.166871+00:00", "trade", 8.8861, 500.0]
["2026-09-21T19:25:41.743762+00:00", "trade", 8.8775, 4.0]
["2026-09-21T19:25:42.144563+00:00", "trade", 8.8861, 57.0]
["2026-09-21T19:25:42.467858+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:42.467858+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:42.468299+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:43.497665+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:43.575936+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:43.576417+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:43.577219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:46.019275+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:46.023533+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:46.027830+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:46.077698+00:00", "trade", 8.8838, 35.0]
["2026-09-21T19:25:46.155805+00:00", "trade", 8.8719, 100.0]
["2026-09-21T19:25:47.667805+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:47.668526+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:25:47.672881+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:47.776038+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:47.778223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.024392+00:00", "trade", 8.8805, 9.0]
["2026-09-21T19:25:48.100063+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.100683+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:25:48.101240+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:48.101495+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:25:48.101727+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.102088+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.102128+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.102208+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.105059+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:25:48.105513+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:25:48.604091+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:48.770820+00:00", "trade", 8.8777, 1.0]
["2026-09-21T19:25:48.857585+00:00", "trade", 8.8837, 100.0]
["2026-09-21T19:25:49.319017+00:00", "trade", 8.8721, 100.0]
["2026-09-21T19:25:49.537319+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:49.537795+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:49.746025+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:49.746501+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:50.589940+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:50.589940+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:50.596432+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:25:50.692254+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:50.692730+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:50.721854+00:00", "trade", 8.8777, 3.0]
["2026-09-21T19:25:51.777122+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:51.777593+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.254401+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.254837+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.255278+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.356033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.797732+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:25:52.974893+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:52.995347+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:53.800621+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:53.801102+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:54.222545+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:25:54.222585+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:54.222594+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:25:54.222612+00:00", "trade", 8.885, 20.0]
["2026-09-21T19:25:54.754327+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:54.755615+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:56.601015+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:56.602197+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:25:56.613570+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:56.614177+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:56.800831+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.015111+00:00", "trade", 8.8899, 100.0]
["2026-09-21T19:25:57.253930+00:00", "trade", 8.888, 500.0]
["2026-09-21T19:25:57.322366+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.820810+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.820966+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.820990+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.821147+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:57.821180+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.821273+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:25:57.821429+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.821589+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:25:57.821928+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.821968+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.823053+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.826608+00:00", "trade", 8.89, 28500.0]
["2026-09-21T19:25:57.826683+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:57.826737+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:25:57.826743+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:25:57.827230+00:00", "trade", 8.89, 10500.0]
["2026-09-21T19:25:57.827257+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:25:57.827371+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.827812+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.827852+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.827967+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.828084+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:25:57.828649+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.828689+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.829170+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:25:57.831302+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:25:57.831305+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:57.856899+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:25:58.070343+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:58.235586+00:00", "trade", 8.8742, 61.0]
["2026-09-21T19:25:58.590170+00:00", "trade", 8.885, 42.0]
["2026-09-21T19:25:59.266396+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:25:59.269100+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:25:59.300083+00:00", "trade", 8.885, 17.0]
["2026-09-21T19:25:59.781025+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:25:59.785860+00:00", "trade", 8.885, 81.0]
["2026-09-21T19:25:59.790211+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:25:59.797227+00:00", "trade", 8.885, 130.0]
["2026-09-21T19:25:59.801515+00:00", "trade", 8.885, 312.0]
["2026-09-21T19:26:00.011105+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.049214+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:26:00.308090+00:00", "trade", 8.8833, 27.0]
["2026-09-21T19:26:00.330770+00:00", "trade", 8.8833, 1.0]
["2026-09-21T19:26:00.442022+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:26:00.575131+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.575729+00:00", "trade", 8.89, 700.0]
["2026-09-21T19:26:00.575831+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:26:00.576705+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.577612+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.578103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.683699+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.763751+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:26:00.764767+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.765233+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.799213+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:00.799474+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:01.553103+00:00", "trade", 8.8833, 1.0]
["2026-09-21T19:26:02.554366+00:00", "trade", 8.885, 20.0]
["2026-09-21T19:26:02.739495+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:26:02.837266+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:26:02.840399+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:03.320235+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:03.644064+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:03.857893+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:03.985316+00:00", "trade", 8.8801, 6.0]
["2026-09-21T19:26:04.430714+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.665981+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:04.665984+00:00", "trade", 8.89, 40.0]
["2026-09-21T19:26:04.665990+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:26:04.665990+00:00", "trade", 8.89, 23.0]
["2026-09-21T19:26:04.665994+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:26:04.665994+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:26:04.666000+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:04.666000+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666006+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666006+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:26:04.666006+00:00", "trade", 8.89, 150.0]
["2026-09-21T19:26:04.666008+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666011+00:00", "trade", 8.89, 3.0]
["2026-09-21T19:26:04.666014+00:00", "trade", 8.89, 17.0]
["2026-09-21T19:26:04.666018+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:26:04.666018+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:26:04.666021+00:00", "trade", 8.89, 162.0]
["2026-09-21T19:26:04.666021+00:00", "trade", 8.89, 79.0]
["2026-09-21T19:26:04.666024+00:00", "trade", 8.89, 12.0]
["2026-09-21T19:26:04.666024+00:00", "trade", 8.89, 90.0]
["2026-09-21T19:26:04.666026+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666029+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:04.666029+00:00", "trade", 8.89, 37.0]
["2026-09-21T19:26:04.666029+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666032+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666032+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:04.666032+00:00", "trade", 8.89, 400.0]
["2026-09-21T19:26:04.666032+00:00", "trade", 8.89, 496.0]
["2026-09-21T19:26:04.666035+00:00", "trade", 8.89, 8.0]
["2026-09-21T19:26:04.666089+00:00", "trade", 8.89, 299.0]
["2026-09-21T19:26:04.666093+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666095+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666104+00:00", "trade", 8.89, 283.0]
["2026-09-21T19:26:04.666167+00:00", "trade", 8.89, 86.0]
["2026-09-21T19:26:04.666197+00:00", "trade", 8.89, 17.0]
["2026-09-21T19:26:04.666204+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666207+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666210+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666219+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:26:04.666255+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:04.666258+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666261+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666261+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666501+00:00", "trade", 8.89, 88.0]
["2026-09-21T19:26:04.666504+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666507+00:00", "trade", 8.89, 1523.0]
["2026-09-21T19:26:04.666519+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666570+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.666594+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.666904+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:04.666955+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667111+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667256+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667424+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:04.667506+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:26:04.667545+00:00", "trade", 8.8894, 50.0]
["2026-09-21T19:26:04.667632+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667632+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.667832+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.668028+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.668314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.668504+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.668674+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.668829+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.669662+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.672368+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.672450+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:04.672452+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.672455+00:00", "trade", 8.89, 750.0]
["2026-09-21T19:26:04.672494+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:26:04.672497+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:04.672497+00:00", "trade", 8.89, 2000.0]
["2026-09-21T19:26:04.672988+00:00", "trade", 8.89, 68.0]
["2026-09-21T19:26:04.672995+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.673035+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.673075+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.673075+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.676478+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:04.683456+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:04.684081+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:06.152798+00:00", "trade", 8.8899, 7000.0]
["2026-09-21T19:26:06.923999+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:08.196539+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:08.229546+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:26:08.299974+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:09.130638+00:00", "trade", 8.885, 250.0]
["2026-09-21T19:26:10.169663+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.178736+00:00", "trade", 8.8874, 1.0]
["2026-09-21T19:26:10.271254+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.478946+00:00", "trade", 8.888, 1.0]
["2026-09-21T19:26:10.481765+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.605318+00:00", "trade", 8.8807, 2.0]
["2026-09-21T19:26:10.707316+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.860406+00:00", "trade", 8.885, 20.0]
["2026-09-21T19:26:10.871250+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.871691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:10.882776+00:00", "trade", 8.885, 80.0]
["2026-09-21T19:26:11.578717+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:11.708655+00:00", "trade", 8.8899, 100.0]
["2026-09-21T19:26:11.779384+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:11.779820+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:11.780306+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:12.135776+00:00", "trade", 8.8749, 57.0]
["2026-09-21T19:26:12.601998+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:26:12.919949+00:00", "trade", 8.8807, 2.0]
["2026-09-21T19:26:13.051477+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:13.941209+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:26:13.942382+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:26:14.870300+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:26:14.872189+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:14.945996+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:15.666524+00:00", "trade", 8.89, 111.0]
["2026-09-21T19:26:15.666548+00:00", "trade", 8.885, 111.0]
["2026-09-21T19:26:15.747354+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:16.626323+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:16.735758+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:18.533802+00:00", "trade", 8.8807, 6.0]
["2026-09-21T19:26:18.534938+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:26:18.541909+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:26:18.545247+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:26:18.690789+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:19.212855+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:26:19.349096+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:19.349123+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:26:19.549905+00:00", "trade", 8.8895, 25.0]
["2026-09-21T19:26:20.265942+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:20.305405+00:00", "trade", 8.8808, 19.0]
["2026-09-21T19:26:20.406111+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:20.407349+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:20.946239+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:20.964039+00:00", "trade", 8.8807, 2.0]
["2026-09-21T19:26:20.965410+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:21.071367+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:21.209755+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.182571+00:00", "trade", 8.885, 98.0]
["2026-09-21T19:26:23.183010+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.183050+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.183058+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:26:23.183331+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.262693+00:00", "trade", 8.8801, 1.0]
["2026-09-21T19:26:23.278279+00:00", "trade", 8.8826, 100.0]
["2026-09-21T19:26:23.576861+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.577327+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:23.578380+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:24.657650+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:24.674896+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:24.829543+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:24.921971+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:25.360945+00:00", "trade", 8.8814, 20.0]
["2026-09-21T19:26:25.889156+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:27.211020+00:00", "trade", 8.8808, 2.0]
["2026-09-21T19:26:27.212328+00:00", "trade", 8.885, 23.0]
["2026-09-21T19:26:27.213840+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:27.241606+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:27.275619+00:00", "trade", 8.8756, 58.0]
["2026-09-21T19:26:27.281844+00:00", "trade", 8.8756, 13.0]
["2026-09-21T19:26:27.313692+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:27.314594+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:28.507048+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:28.507825+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:28.891587+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:28.892108+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:29.109738+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:26:29.973929+00:00", "trade", 8.8808, 5.0]
["2026-09-21T19:26:30.011132+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:30.441778+00:00", "trade", 8.8808, 100.0]
["2026-09-21T19:26:30.855103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.271449+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.272442+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:26:32.272923+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.273254+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:26:32.273364+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.273399+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.273845+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.395123+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.893848+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:32.911054+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:33.191867+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:34.276774+00:00", "trade", 8.8771, 62.0]
["2026-09-21T19:26:34.499089+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:34.499489+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:34.607187+00:00", "trade", 8.8808, 3.0]
["2026-09-21T19:26:34.668702+00:00", "trade", 8.8897, 15.0]
["2026-09-21T19:26:35.027497+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:26:35.027497+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:26:35.027500+00:00", "trade", 8.89, 600.0]
["2026-09-21T19:26:35.027502+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027518+00:00", "trade", 8.89, 1345.0]
["2026-09-21T19:26:35.027520+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027526+00:00", "trade", 8.89, 356.0]
["2026-09-21T19:26:35.027526+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027529+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:35.027533+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:26:35.027538+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027538+00:00", "trade", 8.89, 1000.0]
["2026-09-21T19:26:35.027541+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:35.027541+00:00", "trade", 8.89, 12.0]
["2026-09-21T19:26:35.027541+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:26:35.027541+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027541+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:26:35.027544+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027544+00:00", "trade", 8.89, 800.0]
["2026-09-21T19:26:35.027547+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:35.027547+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027557+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027559+00:00", "trade", 8.89, 89.0]
["2026-09-21T19:26:35.027563+00:00", "trade", 8.89, 18.0]
["2026-09-21T19:26:35.027568+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:26:35.027571+00:00", "trade", 8.89, 15.0]
["2026-09-21T19:26:35.027605+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:35.027647+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027650+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027662+00:00", "trade", 8.89, 91.0]
["2026-09-21T19:26:35.027719+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027722+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:26:35.027728+00:00", "trade", 8.89, 76.0]
["2026-09-21T19:26:35.027728+00:00", "trade", 8.89, 19.0]
["2026-09-21T19:26:35.027734+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:35.027734+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:35.027734+00:00", "trade", 8.89, 21.0]
["2026-09-21T19:26:35.027735+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:26:35.027737+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:35.027740+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027905+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027920+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027945+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027981+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.027995+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028022+00:00", "trade", 8.89, 63.0]
["2026-09-21T19:26:35.028025+00:00", "trade", 8.89, 14.0]
["2026-09-21T19:26:35.028031+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028032+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:26:35.028040+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:26:35.028041+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028043+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:26:35.028043+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:35.028091+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028111+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028136+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028152+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028152+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028152+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028152+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028156+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028156+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028156+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028156+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028161+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:26:35.028194+00:00", "trade", 8.89, 410.0]
["2026-09-21T19:26:35.028196+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028201+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028201+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028206+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028206+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028261+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028291+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028291+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028291+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028296+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028332+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028341+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028381+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028477+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028527+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028547+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028637+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028822+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028923+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028978+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.028983+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029045+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:26:35.029098+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029103+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029258+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029299+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029304+00:00", "trade", 8.89, 410.0]
["2026-09-21T19:26:35.029391+00:00", "trade", 8.89, 525.0]
["2026-09-21T19:26:35.029607+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:26:35.029812+00:00", "trade", 8.89, 63.0]
["2026-09-21T19:26:35.029860+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.029980+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.030461+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.030602+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.030822+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.032443+00:00", "trade", 8.89, 61.0]
["2026-09-21T19:26:35.032566+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.036689+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:35.043816+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:26:35.053132+00:00", "trade", 8.89, 14.0]
["2026-09-21T19:26:35.062514+00:00", "trade", 8.895, 1399.0]
["2026-09-21T19:26:35.063792+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:35.064403+00:00", "trade", 8.895, 81.0]
["2026-09-21T19:26:35.064403+00:00", "trade", 8.895, 11.0]
["2026-09-21T19:26:35.064406+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:26:35.065780+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.072182+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:35.073473+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:26:35.075644+00:00", "trade", 8.895, 801.0]
["2026-09-21T19:26:35.075671+00:00", "trade", 8.895, 599.0]
["2026-09-21T19:26:35.081649+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:35.082074+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.084752+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:35.084782+00:00", "trade", 8.895, 600.0]
["2026-09-21T19:26:35.085435+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:26:35.089407+00:00", "trade", 8.895, 2200.0]
["2026-09-21T19:26:35.089443+00:00", "trade", 8.895, 1300.0]
["2026-09-21T19:26:35.095987+00:00", "trade", 8.895, 749.0]
["2026-09-21T19:26:35.096937+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:35.101803+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:35.101857+00:00", "trade", 8.895, 3400.0]
["2026-09-21T19:26:35.107850+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:35.107874+00:00", "trade", 8.895, 3400.0]
["2026-09-21T19:26:35.112238+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.112268+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.113176+00:00", "trade", 8.895, 1399.0]
["2026-09-21T19:26:35.117220+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.117254+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.117353+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:26:35.117458+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:26:35.117813+00:00", "trade", 8.895, 1401.0]
["2026-09-21T19:26:35.117964+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118004+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118004+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118030+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118030+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118034+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118090+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118285+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118526+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.118962+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.119410+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:35.119873+00:00", "trade", 8.895, 101.0]
["2026-09-21T19:26:35.119903+00:00", "trade", 8.895, 3399.0]
["2026-09-21T19:26:35.120330+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.120475+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.124961+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.124994+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.128326+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.128362+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.129610+00:00", "trade", 8.8941, 51.0]
["2026-09-21T19:26:35.130945+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.130975+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.135071+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.135104+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.139639+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.139672+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.143638+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.143668+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.148212+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.148248+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.152088+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.152124+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.156229+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.156259+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.164824+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:26:35.164857+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:35.173917+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:35.228808+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.229284+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.229765+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.336960+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.486450+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.611207+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:35.967408+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:36.270645+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:26:36.600172+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:37.110259+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:38.056833+00:00", "trade", 8.8837, 1.0]
["2026-09-21T19:26:39.199485+00:00", "trade", 8.895, 1100.0]
["2026-09-21T19:26:39.312274+00:00", "trade", 8.8906, 1.0]
["2026-09-21T19:26:39.332768+00:00", "trade", 8.895, 56.0]
["2026-09-21T19:26:39.337802+00:00", "trade", 8.895, 45.0]
["2026-09-21T19:26:39.341239+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:26:39.345103+00:00", "trade", 8.895, 73.0]
["2026-09-21T19:26:39.349139+00:00", "trade", 8.895, 174.0]
["2026-09-21T19:26:39.353529+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:26:39.874972+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:26:40.338800+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:26:40.575162+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:26:40.881391+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.858516+00:00", "trade", 8.895, 1165.0]
["2026-09-21T19:26:41.938206+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:26:41.938209+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:26:41.938209+00:00", "trade", 8.9, 80.0]
["2026-09-21T19:26:41.938211+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:26:41.938713+00:00", "trade", 8.895, 1401.0]
["2026-09-21T19:26:41.938784+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.938825+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.938830+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.938865+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.938870+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.939266+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.939306+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:41.972571+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:41.972625+00:00", "trade", 8.895, 1300.0]
["2026-09-21T19:26:41.972921+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.087017+00:00", "trade", 8.8839, 5.0]
["2026-09-21T19:26:42.123971+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.136310+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:42.136337+00:00", "trade", 8.895, 600.0]
["2026-09-21T19:26:42.137203+00:00", "trade", 8.895, 1399.0]
["2026-09-21T19:26:42.141563+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.151535+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:42.151571+00:00", "trade", 8.895, 600.0]
["2026-09-21T19:26:42.163371+00:00", "trade", 8.895, 801.0]
["2026-09-21T19:26:42.163401+00:00", "trade", 8.895, 599.0]
["2026-09-21T19:26:42.164361+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:26:42.164448+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:26:42.164535+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:26:42.164649+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:26:42.164727+00:00", "trade", 8.895, 98.0]
["2026-09-21T19:26:42.187347+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.188372+00:00", "trade", 8.895, 115.0]
["2026-09-21T19:26:42.200903+00:00", "trade", 8.895, 685.0]
["2026-09-21T19:26:42.200936+00:00", "trade", 8.895, 715.0]
["2026-09-21T19:26:42.201932+00:00", "trade", 8.895, 183.0]
["2026-09-21T19:26:42.205044+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.206292+00:00", "trade", 8.895, 50.0]
["2026-09-21T19:26:42.209269+00:00", "trade", 8.895, 502.0]
["2026-09-21T19:26:42.209302+00:00", "trade", 8.895, 898.0]
["2026-09-21T19:26:42.210475+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.213175+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:26:42.213758+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.213798+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.213798+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.213798+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.213798+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.214194+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.242002+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.243042+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:42.243079+00:00", "trade", 8.895, 617.0]
["2026-09-21T19:26:42.243100+00:00", "trade", 8.895, 497.0]
["2026-09-21T19:26:42.259089+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:42.814430+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.252515+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:43.270269+00:00", "trade", 8.895, 986.0]
["2026-09-21T19:26:43.270308+00:00", "trade", 8.895, 414.0]
["2026-09-21T19:26:43.270900+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.271381+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.771130+00:00", "trade", 8.8926, 134.0]
["2026-09-21T19:26:43.795368+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.838845+00:00", "trade", 8.895, 700.0]
["2026-09-21T19:26:43.838876+00:00", "trade", 8.895, 470.0]
["2026-09-21T19:26:43.838885+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.839406+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.839762+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.839883+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.848678+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.852221+00:00", "trade", 8.9, 11.0]
["2026-09-21T19:26:43.852747+00:00", "trade", 8.895, 1030.0]
["2026-09-21T19:26:43.852768+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.852783+00:00", "trade", 8.895, 370.0]
["2026-09-21T19:26:43.852808+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.852848+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.852928+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.853209+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.853289+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.853370+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.857339+00:00", "trade", 8.895, 2200.0]
["2026-09-21T19:26:43.857366+00:00", "trade", 8.895, 1300.0]
["2026-09-21T19:26:43.867130+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.868132+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:43.868168+00:00", "trade", 8.895, 1094.0]
["2026-09-21T19:26:43.885835+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.886842+00:00", "trade", 8.895, 1006.0]
["2026-09-21T19:26:43.886869+00:00", "trade", 8.895, 172.0]
["2026-09-21T19:26:43.904118+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.904930+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:26:43.905113+00:00", "trade", 8.895, 1022.0]
["2026-09-21T19:26:43.905141+00:00", "trade", 8.895, 71.0]
["2026-09-21T19:26:43.905268+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.905268+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.905664+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.906145+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.906586+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.906638+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.915720+00:00", "trade", 8.895, 1107.0]
["2026-09-21T19:26:43.915750+00:00", "trade", 8.895, 293.0]
["2026-09-21T19:26:43.916309+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.916712+00:00", "trade", 8.895, 1093.0]
["2026-09-21T19:26:43.916790+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.917231+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.922462+00:00", "trade", 8.895, 1107.0]
["2026-09-21T19:26:43.922492+00:00", "trade", 8.895, 293.0]
["2026-09-21T19:26:43.935152+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.936141+00:00", "trade", 8.895, 1107.0]
["2026-09-21T19:26:43.936192+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:26:43.940273+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.950377+00:00", "trade", 8.895, 1054.0]
["2026-09-21T19:26:43.950413+00:00", "trade", 8.895, 346.0]
["2026-09-21T19:26:43.953998+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.954993+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:43.955026+00:00", "trade", 8.895, 267.0]
["2026-09-21T19:26:43.973249+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:43.974049+00:00", "trade", 8.9, 11.0]
["2026-09-21T19:26:43.974367+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:43.974848+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:44.009768+00:00", "trade", 8.895, 1133.0]
["2026-09-21T19:26:44.009792+00:00", "trade", 8.895, 267.0]
["2026-09-21T19:26:44.010378+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:44.131473+00:00", "trade", 8.8853, 2.0]
["2026-09-21T19:26:44.241057+00:00", "trade", 8.895, 1400.0]
["2026-09-21T19:26:44.242093+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:44.249330+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:44.249363+00:00", "trade", 8.895, 600.0]
["2026-09-21T19:26:44.732253+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:44.738601+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:26:44.739657+00:00", "trade", 8.895, 11.0]
["2026-09-21T19:26:44.844886+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.092214+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.314774+00:00", "trade", 8.8962, 7000.0]
["2026-09-21T19:26:45.315682+00:00", "trade", 8.9, 11.0]
["2026-09-21T19:26:45.315920+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.315920+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.316246+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.316512+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.316682+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.316963+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.320767+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:26:45.325133+00:00", "trade", 8.895, 800.0]
["2026-09-21T19:26:45.326384+00:00", "trade", 8.8952, 50.0]
["2026-09-21T19:26:45.357084+00:00", "trade", 8.895, 1094.0]
["2026-09-21T19:26:45.357660+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.357935+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.358136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:45.358577+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:46.358139+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:26:46.738947+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:46.738947+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:46.739068+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:46.821766+00:00", "trade", 8.8901, 1.0]
["2026-09-21T19:26:47.349944+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:47.350381+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:48.110196+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:48.118309+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:26:48.689968+00:00", "trade", 8.895, 1000.0]
["2026-09-21T19:26:49.575642+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:26:49.577037+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:49.876811+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:26:49.913918+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:49.914379+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:51.183807+00:00", "trade", 8.8858, 4.0]
["2026-09-21T19:26:51.596279+00:00", "trade", 8.8824, 57.0]
["2026-09-21T19:26:51.815284+00:00", "trade", 8.8824, 100.0]
["2026-09-21T19:26:52.206772+00:00", "trade", 8.8901, 50.0]
["2026-09-21T19:26:52.229205+00:00", "trade", 8.8858, 2.0]
["2026-09-21T19:26:52.450889+00:00", "trade", 8.8858, 100.0]
["2026-09-21T19:26:53.071321+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:26:53.099699+00:00", "trade", 8.8932, 1842.0]
["2026-09-21T19:26:53.100024+00:00", "trade", 8.8947, 22.0]
["2026-09-21T19:26:53.111797+00:00", "trade", 8.8932, 162.0]
["2026-09-21T19:26:53.112284+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:53.236229+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:53.430245+00:00", "trade", 8.8905, 20.0]
["2026-09-21T19:26:53.480157+00:00", "trade", 8.895, 1300.0]
["2026-09-21T19:26:53.715322+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:54.107118+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:54.365615+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:26:55.237044+00:00", "trade", 8.8824, 100.0]
["2026-09-21T19:26:56.909384+00:00", "trade", 8.895, 560.0]
["2026-09-21T19:26:57.037743+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:57.059244+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:26:57.990447+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:58.171423+00:00", "trade", 8.895, 2000.0]
["2026-09-21T19:26:59.249873+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.370577+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.924274+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.924346+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.924876+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:26:59.925116+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.925642+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:26:59.936778+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:27:00.011165+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.016960+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:27:00.017351+00:00", "trade", 8.895, 151.0]
["2026-09-21T19:27:00.017983+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:27:00.019522+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:27:00.019535+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.019650+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020073+00:00", "trade", 8.895, 1050.0]
["2026-09-21T19:27:00.020417+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020492+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020492+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020537+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020542+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020582+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020737+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.020863+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.021023+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.025257+00:00", "trade", 8.89, 80.0]
["2026-09-21T19:27:00.464869+00:00", "trade", 8.895, 140.0]
["2026-09-21T19:27:00.929049+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:27:00.930159+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.930881+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:00.931357+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:01.172429+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:27:01.238094+00:00", "trade", 8.8871, 1.0]
["2026-09-21T19:27:01.579651+00:00", "trade", 8.8897, 400.0]
["2026-09-21T19:27:01.934762+00:00", "trade", 8.895, 32.0]
["2026-09-21T19:27:01.935724+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:01.936205+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:01.938285+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:02.372837+00:00", "trade", 8.8919, 15.0]
["2026-09-21T19:27:02.575224+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:27:02.575414+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.002690+00:00", "trade", 8.9, 2980.0]
["2026-09-21T19:27:03.002868+00:00", "trade", 8.9, 1200.0]
["2026-09-21T19:27:03.002961+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:03.003289+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:27:03.003304+00:00", "trade", 8.9, 239.0]
["2026-09-21T19:27:03.003517+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:27:03.003526+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:03.005220+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005258+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:27:03.005261+00:00", "trade", 8.9, 13.0]
["2026-09-21T19:27:03.005451+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005691+00:00", "trade", 8.9, 11.0]
["2026-09-21T19:27:03.005694+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:27:03.005832+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005877+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005877+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005902+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005902+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.005912+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.006016+00:00", "trade", 8.9, 22.0]
["2026-09-21T19:27:03.006313+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.006518+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.008247+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.055520+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:27:03.055525+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.574238+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:03.575092+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:27:04.167713+00:00", "trade", 8.8901, 7000.0]
["2026-09-21T19:27:04.528865+00:00", "trade", 8.8874, 3.0]
["2026-09-21T19:27:05.157656+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:05.158092+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:05.168768+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:27:05.581448+00:00", "trade", 8.892, 100.0]
["2026-09-21T19:27:05.586930+00:00", "trade", 8.892, 16.0]
["2026-09-21T19:27:07.737792+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:27:08.105812+00:00", "trade", 8.895, 60.0]
["2026-09-21T19:27:08.245965+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:08.577132+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:09.360150+00:00", "trade", 8.8874, 17.0]
["2026-09-21T19:27:09.870289+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:27:10.123265+00:00", "trade", 8.8874, 7.0]
["2026-09-21T19:27:12.276207+00:00", "trade", 8.8828, 100.0]
["2026-09-21T19:27:12.980873+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:13.110230+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:13.270827+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:27:13.629444+00:00", "trade", 8.895, 380.0]
["2026-09-21T19:27:13.754879+00:00", "trade", 8.9, 132.0]
["2026-09-21T19:27:14.582493+00:00", "trade", 8.8874, 2.0]
["2026-09-21T19:27:15.327703+00:00", "trade", 8.8945, 22.0]
["2026-09-21T19:27:15.574990+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:27:15.636336+00:00", "trade", 8.8962, 50.0]
["2026-09-21T19:27:15.893200+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:16.509299+00:00", "trade", 8.895, 20.0]
["2026-09-21T19:27:16.776300+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:16.853220+00:00", "trade", 8.8874, 3.0]
["2026-09-21T19:27:17.481765+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:27:17.482529+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:27:17.975986+00:00", "trade", 8.8874, 7.0]
["2026-09-21T19:27:18.234854+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:19.825580+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:19.930280+00:00", "trade", 8.895, 25.0]
["2026-09-21T19:27:21.391481+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:21.405455+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:21.436062+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:21.452428+00:00", "trade", 8.8875, 1.0]
["2026-09-21T19:27:21.909118+00:00", "trade", 8.895, 20.0]
["2026-09-21T19:27:21.936877+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.257805+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:27:22.299966+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:27:22.299969+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:27:22.299972+00:00", "trade", 8.9, 294.0]
["2026-09-21T19:27:22.299975+00:00", "trade", 8.9, 1190.0]
["2026-09-21T19:27:22.299978+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.299978+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:27:22.299982+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.299982+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.299987+00:00", "trade", 8.9, 700.0]
["2026-09-21T19:27:22.299987+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.299987+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:27:22.299991+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.299999+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:27:22.300001+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300002+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:27:22.300005+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:27:22.300009+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300009+00:00", "trade", 8.9, 114.0]
["2026-09-21T19:27:22.300009+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:27:22.300011+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300014+00:00", "trade", 8.9, 55.0]
["2026-09-21T19:27:22.300014+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:27:22.300016+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300017+00:00", "trade", 8.9, 700.0]
["2026-09-21T19:27:22.300017+00:00", "trade", 8.9, 250.0]
["2026-09-21T19:27:22.300021+00:00", "trade", 8.9, 150.0]
["2026-09-21T19:27:22.300021+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300026+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300027+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300027+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:27:22.300027+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300031+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300032+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:27:22.300032+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300032+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300032+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:27:22.300032+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:27:22.300036+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:27:22.300036+00:00", "trade", 8.9, 467.0]
["2026-09-21T19:27:22.300039+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300039+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300044+00:00", "trade", 8.9, 33.0]
["2026-09-21T19:27:22.300044+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:27:22.300044+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:27:22.300047+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300047+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300053+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300053+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:27:22.300053+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:27:22.300053+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300056+00:00", "trade", 8.9, 800.0]
["2026-09-21T19:27:22.300056+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:27:22.300056+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300059+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300059+00:00", "trade", 8.9, 2000.0]
["2026-09-21T19:27:22.300063+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:27:22.300063+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300063+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:27:22.300069+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300069+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300074+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300077+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300081+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300081+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300081+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300086+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300113+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:27:22.300113+00:00", "trade", 8.9, 700.0]
["2026-09-21T19:27:22.300113+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300113+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:27:22.300113+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:27:22.300121+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300191+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300191+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300201+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300216+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300221+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300452+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:27:22.300512+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300522+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300522+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300522+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300522+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300527+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300532+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300537+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300547+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:27:22.300568+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300570+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:27:22.300570+00:00", "trade", 8.9, 86.0]
["2026-09-21T19:27:22.300576+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300622+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300647+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300663+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300663+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300663+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300682+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300702+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300717+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.300720+00:00", "trade", 8.9, 432.0]
["2026-09-21T19:27:22.300738+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300762+00:00", "trade", 8.9, 13.0]
["2026-09-21T19:27:22.300772+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300772+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300783+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300803+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300828+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300938+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.300963+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301008+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301269+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301409+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301504+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301755+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301785+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301840+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301890+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.301890+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.302086+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.302131+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.302652+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.302834+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:27:22.302918+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.304075+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.304221+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.305397+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:27:22.309868+00:00", "trade", 8.9, 11.0]
["2026-09-21T19:27:22.316219+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:27:22.319446+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:27:22.338195+00:00", "trade", 8.905, 18.0]
["2026-09-21T19:27:22.338634+00:00", "trade", 8.905, 1050.0]
["2026-09-21T19:27:22.341720+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.344430+00:00", "trade", 8.905, 24.0]
["2026-09-21T19:27:22.344432+00:00", "trade", 8.905, 11.0]
["2026-09-21T19:27:22.518806+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.518829+00:00", "trade", 8.91, 12.0]
["2026-09-21T19:27:22.519302+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519357+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519364+00:00", "trade", 8.9025, 34.0]
["2026-09-21T19:27:22.519377+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519377+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519417+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519454+00:00", "trade", 8.9025, 38.0]
["2026-09-21T19:27:22.519662+00:00", "trade", 8.91, 88.0]
["2026-09-21T19:27:22.519728+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.519948+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.543098+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.777251+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:27:22.866214+00:00", "trade", 8.905, 17.0]
["2026-09-21T19:27:22.881806+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:22.881843+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:22.988840+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:27:23.074586+00:00", "trade", 8.9082, 500.0]
["2026-09-21T19:27:23.197814+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.279904+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.300102+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.302513+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.311033+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.311274+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.467245+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.468087+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.469159+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:23.470071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:24.176121+00:00", "trade", 8.8835, 100.0]
["2026-09-21T19:27:24.394629+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:24.396055+00:00", "trade", 8.9099, 7000.0]
["2026-09-21T19:27:24.396109+00:00", "trade", 8.91, 7000.0]
["2026-09-21T19:27:24.396864+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:24.397070+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:24.485655+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:24.563079+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:25.222246+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:25.222697+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:25.224646+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:25.575370+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:25.664848+00:00", "trade", 8.889, 7900.0]
["2026-09-21T19:27:26.079493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:26.079573+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:26.315670+00:00", "trade", 8.9099, 7000.0]
["2026-09-21T19:27:26.315744+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:26.315800+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:26.316692+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:26.316692+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.012498+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:27:27.112137+00:00", "trade", 8.9, 1352.0]
["2026-09-21T19:27:27.112749+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.112789+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.158602+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.159033+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.159966+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.160447+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.587798+00:00", "trade", 8.905, 101.0]
["2026-09-21T19:27:27.588384+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.705537+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:27.705537+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:28.156883+00:00", "trade", 8.8894, 2.0]
["2026-09-21T19:27:28.268465+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:28.268926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:28.768128+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:29.350036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:29.350041+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:29.350397+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:29.350502+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:29.777191+00:00", "trade", 8.8894, 5.0]
["2026-09-21T19:27:29.778258+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.011188+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.039188+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.040161+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.061106+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.339281+00:00", "trade", 8.9079, 10.0]
["2026-09-21T19:27:30.618500+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:27:30.618504+00:00", "trade", 8.91, 3.0]
["2026-09-21T19:27:30.618509+00:00", "trade", 8.91, 1600.0]
["2026-09-21T19:27:30.618509+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618513+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:27:30.618513+00:00", "trade", 8.91, 60.0]
["2026-09-21T19:27:30.618519+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618519+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:27:30.618519+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:27:30.618522+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:27:30.618522+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:27:30.618525+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:27:30.618525+00:00", "trade", 8.91, 18.0]
["2026-09-21T19:27:30.618531+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:27:30.618531+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618531+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:27:30.618537+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618537+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:27:30.618537+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618540+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:27:30.618540+00:00", "trade", 8.91, 127.0]
["2026-09-21T19:27:30.618550+00:00", "trade", 8.91, 2373.0]
["2026-09-21T19:27:30.618551+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618555+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:27:30.618557+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618562+00:00", "trade", 8.91, 8.0]
["2026-09-21T19:27:30.618562+00:00", "trade", 8.91, 8.0]
["2026-09-21T19:27:30.618567+00:00", "trade", 8.91, 45.0]
["2026-09-21T19:27:30.618576+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618579+00:00", "trade", 8.91, 86.0]
["2026-09-21T19:27:30.618579+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.618646+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618666+00:00", "trade", 8.91, 55.0]
["2026-09-21T19:27:30.618671+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618672+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:27:30.618675+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:27:30.618681+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:27:30.618826+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618826+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618836+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618876+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618901+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618916+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618941+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:27:30.618970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.618970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.618970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.618970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.618970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.618971+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619007+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619022+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619023+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:27:30.619027+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.619027+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619082+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619087+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:27:30.619090+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:30.619102+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619127+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:27:30.619132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619172+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619177+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619177+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619177+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619192+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619202+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619202+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619202+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619237+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619247+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619247+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619247+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619307+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619322+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619330+00:00", "trade", 8.91, 67.0]
["2026-09-21T19:27:30.619342+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619357+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619588+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619608+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619758+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619808+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619849+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619849+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619875+00:00", "trade", 8.9057, 50.0]
["2026-09-21T19:27:30.619889+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619919+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619924+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.619924+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620009+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620009+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620014+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620054+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620129+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620211+00:00", "trade", 8.91, 2900.0]
["2026-09-21T19:27:30.620249+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620254+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620290+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.620422+00:00", "trade", 8.91, 36.0]
["2026-09-21T19:27:30.621487+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.621768+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.622044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.622044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.623567+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.625889+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:30.627841+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:30.630373+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.682272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.682272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.708319+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.918498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:30.918949+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:31.436210+00:00", "trade", 8.885, 900.0]
["2026-09-21T19:27:31.788110+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:31.839046+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.168510+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:27:32.254253+00:00", "trade", 8.885, 61.0]
["2026-09-21T19:27:32.255856+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.256338+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.256548+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.256789+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.256934+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.261139+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:27:32.574669+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.574694+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.574881+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:32.575190+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:32.584419+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:32.835453+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:27:33.151570+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:33.151654+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:33.152178+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:27:33.152271+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:33.152560+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:33.153098+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:33.153675+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:33.153700+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:33.154031+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:33.154227+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:33.512211+00:00", "trade", 8.8901, 100.0]
["2026-09-21T19:27:33.716739+00:00", "trade", 8.9063, 95.0]
["2026-09-21T19:27:33.717356+00:00", "trade", 8.9062, 61.0]
["2026-09-21T19:27:33.717840+00:00", "trade", 8.9042, 542.0]
["2026-09-21T19:27:33.719031+00:00", "trade", 8.9041, 1960.0]
["2026-09-21T19:27:33.731180+00:00", "trade", 8.9063, 36.0]
["2026-09-21T19:27:33.734521+00:00", "trade", 8.9041, 11.0]
["2026-09-21T19:27:34.038805+00:00", "trade", 8.915, 2100.0]
["2026-09-21T19:27:34.611110+00:00", "trade", 8.8914, 200.0]
["2026-09-21T19:27:35.289787+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:35.289812+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:35.334220+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:27:35.336252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:35.342469+00:00", "trade", 8.9134, 95.0]
["2026-09-21T19:27:36.610185+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:36.610210+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:36.815904+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:37.070757+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:27:37.215353+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:37.527423+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:27:37.527480+00:00", "trade", 8.915, 60.0]
["2026-09-21T19:27:37.527570+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:27:37.528568+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:37.584772+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:27:38.372049+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:38.380823+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:38.380853+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:38.404790+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:39.359211+00:00", "trade", 8.8997, 27.0]
["2026-09-21T19:27:39.768270+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:39.814986+00:00", "trade", 8.8903, 3.0]
["2026-09-21T19:27:39.815437+00:00", "trade", 8.8903, 5.0]
["2026-09-21T19:27:40.857826+00:00", "trade", 8.9101, 2109.0]
["2026-09-21T19:27:40.865498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:41.575057+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:27:42.300973+00:00", "trade", 8.915, 949.0]
["2026-09-21T19:27:42.301082+00:00", "trade", 8.91, 8.0]
["2026-09-21T19:27:42.303656+00:00", "trade", 8.9101, 6051.0]
["2026-09-21T19:27:42.304688+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:42.308537+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:42.793815+00:00", "trade", 8.9101, 763.0]
["2026-09-21T19:27:42.896301+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:43.130315+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:43.296522+00:00", "trade", 8.8857, 100.0]
["2026-09-21T19:27:43.496997+00:00", "trade", 8.9101, 7000.0]
["2026-09-21T19:27:43.578891+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:43.788384+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:44.486318+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:44.498010+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:27:44.500682+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:44.500958+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:44.589869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:45.377215+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:27:47.025062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:47.326403+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:27:47.327564+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:27:47.327615+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:27:47.327708+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:27:47.356646+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:27:47.657363+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:27:47.870783+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:27:47.915410+00:00", "trade", 8.8911, 2.0]
["2026-09-21T19:27:48.026860+00:00", "trade", 8.8969, 10.0]
["2026-09-21T19:27:48.861175+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:27:49.510072+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:27:49.875901+00:00", "trade", 8.8859, 100.0]
["2026-09-21T19:27:50.523908+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:27:50.648398+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:51.850069+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:27:51.850108+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:27:51.850336+00:00", "trade", 8.92, 65.0]
["2026-09-21T19:27:51.850545+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:51.850595+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:51.851417+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:52.685156+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:27:53.359503+00:00", "trade", 8.9186, 5.0]
["2026-09-21T19:27:54.606753+00:00", "trade", 8.915, 19.0]
["2026-09-21T19:27:54.606765+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:27:54.609297+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:27:54.610428+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:27:54.671750+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:54.671800+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:54.671831+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:27:54.672366+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:54.734040+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:27:54.823435+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:54.967186+00:00", "trade", 8.886, 200.0]
["2026-09-21T19:27:55.392402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:55.499427+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:55.501015+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:55.565869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:55.581441+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:55.581832+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.069255+00:00", "trade", 8.915, 29.0]
["2026-09-21T19:27:56.070759+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.177834+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.329400+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:27:56.506214+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.506720+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.599536+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.740777+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.757663+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:27:56.757672+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:27:56.813797+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:27:56.813806+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:27:56.972688+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:56.973600+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.441046+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:27:57.442129+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.443527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.520154+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.520234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.581684+00:00", "trade", 8.8912, 1.0]
["2026-09-21T19:27:57.581729+00:00", "trade", 8.8912, 4.0]
["2026-09-21T19:27:57.730779+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:57.886359+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:58.107968+00:00", "trade", 8.8918, 100.0]
["2026-09-21T19:27:58.208976+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:58.209337+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:58.424964+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:59.050085+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:59.050210+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:59.050691+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:59.052281+00:00", "trade", 8.915, 700.0]
["2026-09-21T19:27:59.052851+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:27:59.547081+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.011219+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.111352+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.112916+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.354475+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.487547+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:28:00.488879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.489756+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:00.621702+00:00", "trade", 8.9112, 34.0]
["2026-09-21T19:28:01.176423+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:02.144173+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:03.879497+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:04.128158+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:28:04.311919+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:04.311919+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:04.311994+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:04.312653+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:04.312656+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:04.312680+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:04.312692+00:00", "trade", 8.915, 199.0]
["2026-09-21T19:28:04.312977+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:04.312977+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:04.574792+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:04.588023+00:00", "trade", 8.8914, 4.0]
["2026-09-21T19:28:04.995699+00:00", "trade", 8.9199, 3.0]
["2026-09-21T19:28:05.081649+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:05.317352+00:00", "trade", 8.915, 34.0]
["2026-09-21T19:28:05.318447+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.098020+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.318131+00:00", "trade", 8.915, 34.0]
["2026-09-21T19:28:06.319130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.319147+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:28:06.319170+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.319283+00:00", "trade", 8.91, 8.0]
["2026-09-21T19:28:06.319611+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.590335+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:06.590380+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:07.331004+00:00", "trade", 8.915, 34.0]
["2026-09-21T19:28:07.332022+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:07.636957+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:07.751319+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:07.751755+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:07.759198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:08.621990+00:00", "trade", 8.91, 99.0]
["2026-09-21T19:28:08.647097+00:00", "trade", 8.915, 11.0]
["2026-09-21T19:28:08.647157+00:00", "trade", 8.915, 24.0]
["2026-09-21T19:28:08.649130+00:00", "trade", 8.9102, 11.0]
["2026-09-21T19:28:08.674811+00:00", "trade", 8.9133, 99.0]
["2026-09-21T19:28:08.762833+00:00", "trade", 8.9121, 200.0]
["2026-09-21T19:28:09.063938+00:00", "trade", 8.9101, 1.0]
["2026-09-21T19:28:09.512931+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:09.513171+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:09.544180+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:09.544220+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:10.152342+00:00", "trade", 8.9079, 1.0]
["2026-09-21T19:28:10.670434+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:11.126053+00:00", "trade", 8.9151, 100.0]
["2026-09-21T19:28:12.693904+00:00", "trade", 8.8914, 2.0]
["2026-09-21T19:28:13.577440+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:13.577490+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:13.578332+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:13.578448+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:14.662103+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:28:14.662118+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:28:14.663270+00:00", "trade", 8.915, 16.0]
["2026-09-21T19:28:15.070588+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:28:15.175570+00:00", "trade", 8.8864, 69.0]
["2026-09-21T19:28:15.415937+00:00", "trade", 8.892, 4.0]
["2026-09-21T19:28:15.456344+00:00", "trade", 8.8864, 100.0]
["2026-09-21T19:28:15.651481+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:16.551671+00:00", "trade", 8.915, 900.0]
["2026-09-21T19:28:16.882442+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:17.902463+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:17.902469+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:28:17.903256+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.058993+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.059068+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.059069+00:00", "trade", 8.92, 11.0]
["2026-09-21T19:28:19.059625+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:19.059652+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:19.059739+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.059855+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.059896+00:00", "trade", 8.92, 55.0]
["2026-09-21T19:28:19.059899+00:00", "trade", 8.92, 26.0]
["2026-09-21T19:28:19.059899+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:28:19.059905+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:28:19.060031+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:19.060151+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:28:19.060496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.060541+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.060541+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.060546+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.061032+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.061067+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.061114+00:00", "trade", 8.92, 55.0]
["2026-09-21T19:28:19.061123+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:28:19.061714+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.061729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.063032+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.063059+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:28:19.063062+00:00", "trade", 8.915, 18.0]
["2026-09-21T19:28:19.063629+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.069071+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.122904+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:19.125024+00:00", "trade", 8.92, 22.0]
["2026-09-21T19:28:19.125656+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.126092+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.160331+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:28:19.250477+00:00", "trade", 8.92, 18.0]
["2026-09-21T19:28:19.250861+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:28:19.251425+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:19.251896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:20.997187+00:00", "trade", 8.8864, 100.0]
["2026-09-21T19:28:21.112027+00:00", "trade", 8.915, 147.0]
["2026-09-21T19:28:21.116778+00:00", "trade", 8.915, 119.0]
["2026-09-21T19:28:21.121147+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:28:21.126617+00:00", "trade", 8.915, 191.0]
["2026-09-21T19:28:21.131988+00:00", "trade", 8.915, 458.0]
["2026-09-21T19:28:21.136373+00:00", "trade", 8.915, 81.0]
["2026-09-21T19:28:21.144200+00:00", "trade", 8.9016, 28.0]
["2026-09-21T19:28:21.144284+00:00", "trade", 8.9082, 4.0]
["2026-09-21T19:28:21.144654+00:00", "trade", 8.9117, 2.0]
["2026-09-21T19:28:21.438191+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:22.537850+00:00", "trade", 8.8865, 100.0]
["2026-09-21T19:28:22.625969+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:22.771085+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:22.846230+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:22.846764+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:22.846859+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:22.850404+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:22.852732+00:00", "trade", 8.915, 182.0]
["2026-09-21T19:28:23.598155+00:00", "trade", 8.9152, 11.0]
["2026-09-21T19:28:24.193462+00:00", "trade", 8.9152, 20.0]
["2026-09-21T19:28:25.055842+00:00", "trade", 8.8865, 600.0]
["2026-09-21T19:28:25.289257+00:00", "trade", 8.8925, 2.0]
["2026-09-21T19:28:25.290213+00:00", "trade", 8.8925, 3.0]
["2026-09-21T19:28:25.302098+00:00", "trade", 8.8925, 5.0]
["2026-09-21T19:28:25.472486+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:28:26.021281+00:00", "trade", 8.896, 43.0]
["2026-09-21T19:28:26.303023+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:28:26.307432+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:28:26.311143+00:00", "trade", 8.915, 9.0]
["2026-09-21T19:28:26.315915+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:28:26.764425+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:27.029613+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:28:27.070399+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:28.233684+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:28:28.509863+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:28.509863+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:28.510424+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:28.557956+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:28:28.921827+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:28.923758+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:30.011241+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:30.048407+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:28:30.053973+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:28:30.058045+00:00", "trade", 8.915, 9.0]
["2026-09-21T19:28:30.061470+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:28:30.092573+00:00", "trade", 8.9199, 7000.0]
["2026-09-21T19:28:30.093657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:30.315949+00:00", "trade", 8.8869, 100.0]
["2026-09-21T19:28:30.664983+00:00", "trade", 8.915, 14.0]
["2026-09-21T19:28:31.505743+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:31.612336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:31.666567+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:28:32.201918+00:00", "trade", 8.8932, 40.0]
["2026-09-21T19:28:32.322125+00:00", "trade", 8.9199, 1000.0]
["2026-09-21T19:28:32.345509+00:00", "trade", 8.8943, 100.0]
["2026-09-21T19:28:32.555005+00:00", "trade", 8.887, 400.0]
["2026-09-21T19:28:33.336830+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:33.495688+00:00", "trade", 8.896, 100.0]
["2026-09-21T19:28:33.610721+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:33.611162+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:36.976948+00:00", "trade", 8.887, 100.0]
["2026-09-21T19:28:37.577120+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:28:37.577129+00:00", "trade", 8.9129, 11.0]
["2026-09-21T19:28:37.577273+00:00", "trade", 8.9129, 1789.0]
["2026-09-21T19:28:37.578212+00:00", "trade", 8.915, 9.0]
["2026-09-21T19:28:37.631952+00:00", "trade", 8.915, 23.0]
["2026-09-21T19:28:39.116677+00:00", "trade", 8.8871, 58.0]
["2026-09-21T19:28:39.285634+00:00", "trade", 8.8933, 3.0]
["2026-09-21T19:28:39.387858+00:00", "trade", 8.9136, 17.0]
["2026-09-21T19:28:39.548013+00:00", "trade", 8.915, 75.0]
["2026-09-21T19:28:39.548281+00:00", "trade", 8.91, 75.0]
["2026-09-21T19:28:40.574325+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:40.576666+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:40.681097+00:00", "trade", 8.915, 80.0]
["2026-09-21T19:28:40.683325+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:28:41.130121+00:00", "trade", 8.9138, 7.0]
["2026-09-21T19:28:41.471679+00:00", "trade", 8.8933, 7.0]
["2026-09-21T19:28:42.830402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:42.830738+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:42.830758+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:42.830780+00:00", "trade", 8.92, 80.0]
["2026-09-21T19:28:42.831219+00:00", "trade", 8.92, 17.0]
["2026-09-21T19:28:42.831228+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:28:42.832359+00:00", "trade", 8.915, 18.0]
["2026-09-21T19:28:43.421753+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:44.426318+00:00", "trade", 8.915, 151.0]
["2026-09-21T19:28:46.115582+00:00", "trade", 8.8872, 100.0]
["2026-09-21T19:28:46.585705+00:00", "trade", 8.9179, 26.0]
["2026-09-21T19:28:47.011869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:47.011905+00:00", "trade", 8.915, 82.0]
["2026-09-21T19:28:47.011907+00:00", "trade", 8.915, 168.0]
["2026-09-21T19:28:47.244709+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:28:47.601997+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:48.292940+00:00", "trade", 8.8967, 62.0]
["2026-09-21T19:28:49.104668+00:00", "trade", 8.915, 22.0]
["2026-09-21T19:28:49.105697+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:28:49.105727+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:28:49.137503+00:00", "trade", 8.915, 19.0]
["2026-09-21T19:28:51.113556+00:00", "trade", 8.8943, 3.0]
["2026-09-21T19:28:51.130354+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:51.131533+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:51.131566+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:51.430377+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:52.395822+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:28:55.027685+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:55.027690+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:55.028151+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:55.643642+00:00", "trade", 8.9101, 672.0]
["2026-09-21T19:28:55.791570+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:56.551611+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:28:57.081952+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:28:57.092230+00:00", "trade", 8.915, 150.0]
["2026-09-21T19:28:57.497615+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:28:57.499283+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:57.499689+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:57.500196+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:58.260678+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:28:58.260772+00:00", "trade", 8.92, 29.0]
["2026-09-21T19:28:58.674037+00:00", "trade", 8.915, 3800.0]
["2026-09-21T19:28:58.675340+00:00", "trade", 8.915, 1200.0]
["2026-09-21T19:28:59.424961+00:00", "trade", 8.8952, 2.0]
["2026-09-21T19:29:00.011265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:00.306956+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:00.607666+00:00", "trade", 8.915, 28.0]
["2026-09-21T19:29:00.899037+00:00", "trade", 8.915, 22.0]
["2026-09-21T19:29:00.956110+00:00", "trade", 8.915, 1682.0]
["2026-09-21T19:29:02.172047+00:00", "trade", 8.9161, 1300.0]
["2026-09-21T19:29:02.374422+00:00", "trade", 8.9082, 15.0]
["2026-09-21T19:29:02.690313+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:02.690313+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:29:02.691333+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:02.691814+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:02.702735+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:02.856314+00:00", "trade", 8.8876, 100.0]
["2026-09-21T19:29:02.909721+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:29:02.909727+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:03.875677+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:03.876119+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:04.242329+00:00", "trade", 8.8953, 3.0]
["2026-09-21T19:29:05.273404+00:00", "trade", 8.9151, 672.0]
["2026-09-21T19:29:06.474765+00:00", "trade", 8.8932, 70.0]
["2026-09-21T19:29:07.006453+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:29:07.011767+00:00", "trade", 8.915, 250.0]
["2026-09-21T19:29:07.012206+00:00", "trade", 8.915, 190.0]
["2026-09-21T19:29:07.012206+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:07.012254+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:07.012293+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:07.085944+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:07.251500+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:07.576015+00:00", "trade", 8.9099, 3.0]
["2026-09-21T19:29:07.582093+00:00", "trade", 8.9099, 11.0]
["2026-09-21T19:29:07.801312+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:08.043377+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:29:09.576371+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:09.576852+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:09.660028+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:09.660121+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:09.660678+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:09.660762+00:00", "trade", 8.915, 7.0]
["2026-09-21T19:29:09.660982+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:09.661493+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:09.936421+00:00", "trade", 8.8877, 33.0]
["2026-09-21T19:29:10.167238+00:00", "trade", 8.9162, 19.0]
["2026-09-21T19:29:10.477007+00:00", "trade", 8.91, 35.0]
["2026-09-21T19:29:10.587234+00:00", "trade", 8.92, 653.0]
["2026-09-21T19:29:10.876475+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:10.876916+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:11.636271+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:11.637290+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:29:11.637429+00:00", "trade", 8.91, 13.0]
["2026-09-21T19:29:11.639158+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:29:11.740754+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:11.741195+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:11.877655+00:00", "trade", 8.8877, 400.0]
["2026-09-21T19:29:11.981182+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:12.351088+00:00", "trade", 8.8954, 2.0]
["2026-09-21T19:29:13.091285+00:00", "trade", 8.8954, 6.0]
["2026-09-21T19:29:13.270571+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:14.446901+00:00", "trade", 8.915, 75.0]
["2026-09-21T19:29:14.448194+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:15.908040+00:00", "trade", 8.9148, 1.0]
["2026-09-21T19:29:15.950366+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:16.739539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:16.739980+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:16.740996+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:16.743110+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:16.749746+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:16.751906+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:17.289250+00:00", "trade", 8.915, 57.0]
["2026-09-21T19:29:17.292719+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:17.573652+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:18.505877+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:20.480836+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:20.481277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:20.795655+00:00", "trade", 8.8878, 200.0]
["2026-09-21T19:29:21.858988+00:00", "trade", 8.8878, 1000.0]
["2026-09-21T19:29:22.576356+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:22.602123+00:00", "trade", 8.915, 125.0]
["2026-09-21T19:29:22.602670+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:29:22.604002+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:23.330583+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.332162+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.464527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.464547+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.464561+00:00", "trade", 8.92, 60.0]
["2026-09-21T19:29:23.464561+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:29:23.464564+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:29:23.464587+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.465526+00:00", "trade", 8.92, 88.0]
["2026-09-21T19:29:23.465775+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.465941+00:00", "trade", 8.92, 19.0]
["2026-09-21T19:29:23.465947+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:29:23.466567+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.466998+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:23.884449+00:00", "trade", 8.8955, 2.0]
["2026-09-21T19:29:23.954226+00:00", "trade", 8.8955, 5.0]
["2026-09-21T19:29:25.148554+00:00", "trade", 8.92, 102.0]
["2026-09-21T19:29:25.148560+00:00", "trade", 8.915, 102.0]
["2026-09-21T19:29:25.263228+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:29:25.303909+00:00", "trade", 8.9101, 1000.0]
["2026-09-21T19:29:26.412424+00:00", "trade", 8.915, 150.0]
["2026-09-21T19:29:26.412452+00:00", "trade", 8.91, 150.0]
["2026-09-21T19:29:26.802515+00:00", "trade", 8.915, 208.0]
["2026-09-21T19:29:26.805284+00:00", "trade", 8.915, 69.0]
["2026-09-21T19:29:26.808887+00:00", "trade", 8.915, 113.0]
["2026-09-21T19:29:26.813406+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:26.816832+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:29:27.233015+00:00", "trade", 8.9116, 25.0]
["2026-09-21T19:29:27.237193+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:27.237669+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:27.651573+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:27.651661+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:27.880769+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:29:27.881527+00:00", "trade", 8.915, 175.0]
["2026-09-21T19:29:27.909439+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:27.978682+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:29:28.091290+00:00", "trade", 8.915, 178.0]
["2026-09-21T19:29:28.092310+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:28.104916+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:28.116592+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:28.296300+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:29.098164+00:00", "trade", 8.8882, 300.0]
["2026-09-21T19:29:29.552210+00:00", "trade", 8.9151, 10.0]
["2026-09-21T19:29:30.011287+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:30.325128+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:29:30.325282+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:30.384808+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:30.447973+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:30.724369+00:00", "trade", 8.91, 130.0]
["2026-09-21T19:29:30.729911+00:00", "trade", 8.915, 2100.0]
["2026-09-21T19:29:31.730903+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:29:31.935708+00:00", "trade", 8.92, 29.0]
["2026-09-21T19:29:31.943557+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:29:32.027372+00:00", "trade", 8.915, 19.0]
["2026-09-21T19:29:32.032069+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:29:32.036105+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:32.040017+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:29:32.428784+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:32.445101+00:00", "trade", 8.8969, 3.0]
["2026-09-21T19:29:32.712375+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:32.712851+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:32.811112+00:00", "trade", 8.8883, 200.0]
["2026-09-21T19:29:33.349088+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:29:33.349097+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:29:33.350104+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:29:33.350137+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:33.359598+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:29:33.362807+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:33.367254+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:33.371804+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:33.375431+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:29:33.491105+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:33.497719+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:33.499425+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:34.470420+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:34.474913+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:34.656716+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:29:34.656734+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:29:35.249051+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:35.577462+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:35.999596+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:37.269352+00:00", "trade", 8.8973, 2.0]
["2026-09-21T19:29:37.874206+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:38.094071+00:00", "trade", 8.915, 335.0]
["2026-09-21T19:29:38.094077+00:00", "trade", 8.91, 335.0]
["2026-09-21T19:29:38.094230+00:00", "trade", 8.915, 165.0]
["2026-09-21T19:29:39.110561+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:39.110564+00:00", "trade", 8.915, 234.0]
["2026-09-21T19:29:39.156344+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.216945+00:00", "trade", 8.915, 448.0]
["2026-09-21T19:29:39.299615+00:00", "trade", 8.915, 23.0]
["2026-09-21T19:29:39.303380+00:00", "trade", 8.915, 7.0]
["2026-09-21T19:29:39.307397+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:29:39.311607+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:29:39.426062+00:00", "trade", 8.9148, 16.0]
["2026-09-21T19:29:39.513372+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:39.742113+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:39.773451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.804625+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.846873+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:29:39.846873+00:00", "trade", 8.92, 9.0]
["2026-09-21T19:29:39.846876+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:29:39.846880+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:29:39.846880+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:29:39.846885+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:39.846885+00:00", "trade", 8.92, 113.0]
["2026-09-21T19:29:39.846888+00:00", "trade", 8.92, 113.0]
["2026-09-21T19:29:39.846888+00:00", "trade", 8.92, 438.0]
["2026-09-21T19:29:39.846897+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:29:39.847131+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847191+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847246+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847483+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847532+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847848+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.847928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.848013+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.858733+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.858794+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.858839+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.862713+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.862718+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.862808+00:00", "trade", 8.92, 76.0]
["2026-09-21T19:29:39.862808+00:00", "trade", 8.92, 359.0]
["2026-09-21T19:29:39.862815+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:29:39.862815+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:39.862817+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:39.862820+00:00", "trade", 8.92, 22.0]
["2026-09-21T19:29:39.863380+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863455+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863455+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863460+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863495+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863695+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863695+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863735+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.863851+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.883051+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.883743+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.901480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.995213+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:39.995689+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:40.009592+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:40.030727+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:40.047351+00:00", "trade", 8.8978, 200.0]
["2026-09-21T19:29:40.758294+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:29:41.367608+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:42.857842+00:00", "trade", 8.915, 41.0]
["2026-09-21T19:29:42.858922+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:29:43.195614+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:43.323198+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:43.526295+00:00", "trade", 8.9199, 7000.0]
["2026-09-21T19:29:44.020450+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:29:44.210508+00:00", "trade", 8.9101, 2000.0]
["2026-09-21T19:29:44.866505+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:44.866550+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:44.867347+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:45.768975+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:45.770644+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:45.798717+00:00", "trade", 8.8982, 6.0]
["2026-09-21T19:29:46.211527+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:46.238976+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:29:47.858135+00:00", "trade", 8.915, 22.0]
["2026-09-21T19:29:48.032200+00:00", "trade", 8.916, 8.0]
["2026-09-21T19:29:48.379459+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.379490+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:48.379559+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.379749+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.480689+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.480709+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.481576+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.526308+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:48.603205+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:48.859214+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:29:48.863830+00:00", "trade", 8.9159, 100.0]
["2026-09-21T19:29:49.182488+00:00", "trade", 8.919, 43.0]
["2026-09-21T19:29:49.689767+00:00", "trade", 8.92, 12.0]
["2026-09-21T19:29:49.785601+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:50.029746+00:00", "trade", 8.915, 11.0]
["2026-09-21T19:29:50.044869+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:29:50.051830+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:50.132644+00:00", "trade", 8.8982, 2.0]
["2026-09-21T19:29:50.309119+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:29:50.316868+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:51.315190+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:29:52.154886+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:52.929612+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:29:53.223305+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.223350+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.224062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.325112+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.943672+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.943723+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:53.943748+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:53.944028+00:00", "trade", 8.915, 19.0]
["2026-09-21T19:29:53.944234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:54.983815+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:29:55.011758+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.011812+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.012714+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.013144+00:00", "trade", 8.915, 96.0]
["2026-09-21T19:29:55.014539+00:00", "trade", 8.91, 90.0]
["2026-09-21T19:29:55.014879+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.020885+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:29:55.020890+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:55.020890+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:55.020893+00:00", "trade", 8.915, 190.0]
["2026-09-21T19:29:55.020893+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.020963+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.021164+00:00", "trade", 8.915, 150.0]
["2026-09-21T19:29:55.021167+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.021170+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.021349+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.032011+00:00", "trade", 8.915, 1192.0]
["2026-09-21T19:29:55.032369+00:00", "trade", 8.915, 1399.0]
["2026-09-21T19:29:55.032414+00:00", "trade", 8.915, 1400.0]
["2026-09-21T19:29:55.034970+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.034973+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:29:55.034973+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.034981+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.034982+00:00", "trade", 8.915, 166.0]
["2026-09-21T19:29:55.034985+00:00", "trade", 8.915, 234.0]
["2026-09-21T19:29:55.034985+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.034988+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.035011+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.035036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.035056+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.035289+00:00", "trade", 8.915, 99.0]
["2026-09-21T19:29:55.035457+00:00", "trade", 8.915, 99.0]
["2026-09-21T19:29:55.035460+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:29:55.035460+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:29:55.036615+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.042377+00:00", "trade", 8.915, 1400.0]
["2026-09-21T19:29:55.104582+00:00", "trade", 8.915, 1400.0]
["2026-09-21T19:29:55.105238+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.481657+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:29:55.482529+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:29:55.482941+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:29:55.482969+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:29:55.532695+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:29:55.533113+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:29:55.536593+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537260+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537270+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537280+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537285+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537285+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537302+00:00", "trade", 8.92, 56.0]
["2026-09-21T19:29:55.537302+00:00", "trade", 8.92, 12.0]
["2026-09-21T19:29:55.537305+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:29:55.537446+00:00", "trade", 8.915, 11.0]
["2026-09-21T19:29:55.537550+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.537590+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.538217+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540542+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540558+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540558+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540563+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540593+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540646+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:29:55.540649+00:00", "trade", 8.92, 514.0]
["2026-09-21T19:29:55.540652+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:55.540655+00:00", "trade", 8.92, 21.0]
["2026-09-21T19:29:55.540828+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.540844+00:00", "trade", 8.92, 156.0]
["2026-09-21T19:29:55.540850+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:55.540850+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:55.540854+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:29:55.540856+00:00", "trade", 8.92, 66.0]
["2026-09-21T19:29:55.540856+00:00", "trade", 8.92, 63.0]
["2026-09-21T19:29:55.541234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.541234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.541234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.541269+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.541445+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:55.637398+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:56.527057+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:57.870372+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:29:59.172795+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:29:59.175125+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:29:59.404104+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:59.404155+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:29:59.747110+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.011318+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.025165+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.026548+00:00", "trade", 8.8988, 257.0]
["2026-09-21T19:30:00.045108+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.045153+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.061292+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:30:00.061295+00:00", "trade", 8.915, 61.0]
["2026-09-21T19:30:00.061398+00:00", "trade", 8.915, 39.0]
["2026-09-21T19:30:00.062133+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.090596+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.090656+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.091379+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:00.091438+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.164672+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.164727+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.164732+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.164762+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.181043+00:00", "trade", 8.92, 906.0]
["2026-09-21T19:30:00.202487+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.202532+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.202943+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.202988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.239775+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.239800+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.770136+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:00.905561+00:00", "trade", 8.8989, 7.0]
["2026-09-21T19:30:00.967911+00:00", "trade", 8.8989, 3.0]
["2026-09-21T19:30:01.069237+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:01.166528+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:01.199368+00:00", "trade", 8.92, 250.0]
["2026-09-21T19:30:01.199386+00:00", "trade", 8.915, 250.0]
["2026-09-21T19:30:01.199757+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:02.129403+00:00", "trade", 8.9109, 10.0]
["2026-09-21T19:30:03.121656+00:00", "trade", 8.915, 14.0]
["2026-09-21T19:30:03.129550+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:30:03.139895+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:30:03.151505+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:30:03.213504+00:00", "trade", 8.9161, 600.0]
["2026-09-21T19:30:03.988388+00:00", "trade", 8.9186, 1.0]
["2026-09-21T19:30:04.012809+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:30:05.205681+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:05.224572+00:00", "trade", 8.9186, 1.0]
["2026-09-21T19:30:05.289454+00:00", "trade", 8.915, 89.0]
["2026-09-21T19:30:05.476905+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:30:05.613311+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:05.613331+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:05.613381+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:05.921153+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:05.921173+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:05.921198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:06.319860+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:06.320037+00:00", "trade", 8.92, 5.0]
["2026-09-21T19:30:06.320046+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:30:07.340849+00:00", "trade", 8.9186, 1.0]
["2026-09-21T19:30:07.344818+00:00", "trade", 8.9151, 60.0]
["2026-09-21T19:30:07.412930+00:00", "trade", 8.9111, 3.0]
["2026-09-21T19:30:08.049453+00:00", "trade", 8.915, 22.0]
["2026-09-21T19:30:08.055004+00:00", "trade", 8.915, 7.0]
["2026-09-21T19:30:08.059923+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:30:08.064440+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:30:08.610499+00:00", "trade", 8.9136, 2000.0]
["2026-09-21T19:30:10.122517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:10.182993+00:00", "trade", 8.9161, 12.0]
["2026-09-21T19:30:10.188054+00:00", "trade", 8.915, 628.0]
["2026-09-21T19:30:10.200474+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:30:10.520185+00:00", "trade", 8.915, 11.0]
["2026-09-21T19:30:10.524148+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:30:10.528346+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:30:10.531976+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:10.535629+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:30:10.825022+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.025554+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.026045+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.026521+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.026596+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.029017+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.150810+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:11.987159+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:11.987209+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.058409+00:00", "trade", 8.8899, 100.0]
["2026-09-21T19:30:12.143075+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:30:12.217433+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:12.220440+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:12.328731+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.334165+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:30:12.438271+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.493201+00:00", "trade", 8.8991, 5.0]
["2026-09-21T19:30:12.497221+00:00", "trade", 8.8991, 3.0]
["2026-09-21T19:30:12.621291+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.621296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.621336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.621414+00:00", "trade", 8.915, 187.0]
["2026-09-21T19:30:12.621417+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:12.621420+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:30:12.621420+00:00", "trade", 8.915, 463.0]
["2026-09-21T19:30:12.621420+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:30:12.621422+00:00", "trade", 8.915, 550.0]
["2026-09-21T19:30:12.621622+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.621692+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:12.622099+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:12.627824+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:12.630549+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:13.628582+00:00", "trade", 8.915, 320.0]
["2026-09-21T19:30:13.628822+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:30:13.629673+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:13.629718+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:13.731586+00:00", "trade", 8.8992, 100.0]
["2026-09-21T19:30:13.841602+00:00", "trade", 8.8992, 100.0]
["2026-09-21T19:30:13.934102+00:00", "trade", 8.8992, 1.0]
["2026-09-21T19:30:14.357568+00:00", "trade", 8.9114, 200.0]
["2026-09-21T19:30:14.484419+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:14.533832+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:14.703592+00:00", "trade", 8.9151, 3.0]
["2026-09-21T19:30:14.727150+00:00", "trade", 8.8992, 2.0]
["2026-09-21T19:30:16.008481+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:16.047539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:16.169897+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:30:16.253665+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:16.287766+00:00", "trade", 8.9133, 22.0]
["2026-09-21T19:30:16.287815+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:16.526719+00:00", "trade", 8.915, 27.0]
["2026-09-21T19:30:16.528701+00:00", "trade", 8.915, 9.0]
["2026-09-21T19:30:16.533928+00:00", "trade", 8.915, 16.0]
["2026-09-21T19:30:16.539040+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:30:16.543782+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:30:16.746070+00:00", "trade", 8.91, 336.0]
["2026-09-21T19:30:16.746431+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.013721+00:00", "trade", 8.915, 99.0]
["2026-09-21T19:30:17.634345+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775350+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775385+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775407+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:30:17.775407+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:30:17.775440+00:00", "trade", 8.91, 900.0]
["2026-09-21T19:30:17.775443+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775447+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:30:17.775447+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775449+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:30:17.775449+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:17.775452+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.775494+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:17.775494+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:17.775497+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.775506+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775513+00:00", "trade", 8.91, 310.0]
["2026-09-21T19:30:17.775513+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775516+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.775519+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:30:17.775521+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775522+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.775525+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775525+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:17.775529+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775529+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:30:17.775529+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:30:17.775532+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775537+00:00", "trade", 8.91, 259.0]
["2026-09-21T19:30:17.775537+00:00", "trade", 8.91, 53.0]
["2026-09-21T19:30:17.775537+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775537+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.775540+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:17.775540+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:30:17.775543+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775543+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775636+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775636+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775636+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775706+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775706+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775716+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775821+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775826+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775936+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775936+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775972+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775979+00:00", "trade", 8.91, 1100.0]
["2026-09-21T19:30:17.775982+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:17.775982+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:17.775988+00:00", "trade", 8.91, 39.0]
["2026-09-21T19:30:17.775988+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:17.775990+00:00", "trade", 8.91, 4.0]
["2026-09-21T19:30:17.775991+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.775994+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.775997+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:17.775997+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:30:17.775999+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:30:17.776002+00:00", "trade", 8.91, 99.0]
["2026-09-21T19:30:17.776011+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776037+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776099+00:00", "trade", 8.91, 581.0]
["2026-09-21T19:30:17.776111+00:00", "trade", 8.91, 340.0]
["2026-09-21T19:30:17.776117+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776152+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776153+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776172+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776172+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776174+00:00", "trade", 8.91, 52.0]
["2026-09-21T19:30:17.776182+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776187+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776268+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776268+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776268+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776271+00:00", "trade", 8.91, 334.0]
["2026-09-21T19:30:17.776271+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.776272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776277+00:00", "trade", 8.91, 67.0]
["2026-09-21T19:30:17.776277+00:00", "trade", 8.91, 59.0]
["2026-09-21T19:30:17.776277+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:17.776277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776281+00:00", "trade", 8.91, 34.0]
["2026-09-21T19:30:17.776283+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776285+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:30:17.776285+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:30:17.776288+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776288+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776290+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:30:17.776290+00:00", "trade", 8.91, 69.0]
["2026-09-21T19:30:17.776292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776294+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776294+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:30:17.776294+00:00", "trade", 8.91, 503.0]
["2026-09-21T19:30:17.776297+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776297+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776297+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776298+00:00", "trade", 8.91, 97.0]
["2026-09-21T19:30:17.776300+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776300+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776300+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:17.776323+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776327+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776327+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776342+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776347+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776349+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:30:17.776352+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776369+00:00", "trade", 8.91, 271.0]
["2026-09-21T19:30:17.776383+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776383+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776391+00:00", "trade", 8.91, 28.0]
["2026-09-21T19:30:17.776393+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776393+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776393+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776393+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776397+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776397+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776397+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776423+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776433+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776483+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776488+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776490+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.776493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:17.776513+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:17.776520+00:00", "trade", 8.91, 115.0]
["2026-09-21T19:30:17.776593+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:17.776603+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:17.776633+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:17.776652+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:30:17.776658+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.776683+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.776688+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.776694+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:30:17.776754+00:00", "trade", 8.91, 34.0]
["2026-09-21T19:30:17.776811+00:00", "trade", 8.91, 797.0]
["2026-09-21T19:30:17.776872+00:00", "trade", 8.91, 169.0]
["2026-09-21T19:30:17.776974+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.776995+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.776995+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.777059+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777099+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777172+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:17.777260+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777260+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777285+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777340+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777340+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777480+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777615+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:30:17.777781+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777781+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.777921+00:00", "trade", 8.91, 797.0]
["2026-09-21T19:30:17.778035+00:00", "trade", 8.91, 798.0]
["2026-09-21T19:30:17.778257+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.781954+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.784684+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:30:17.786296+00:00", "trade", 8.91, 819.0]
["2026-09-21T19:30:17.786341+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.786675+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:30:17.786771+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:30:17.786822+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.787288+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.788596+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:17.790259+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:17.791339+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:30:17.791919+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.792358+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.793558+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:30:17.793609+00:00", "trade", 8.9125, 50.0]
["2026-09-21T19:30:17.794211+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:17.806167+00:00", "trade", 8.905, 255.0]
["2026-09-21T19:30:17.811601+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.830717+00:00", "trade", 8.9051, 99.0]
["2026-09-21T19:30:17.834440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.834466+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:17.853691+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.023509+00:00", "trade", 8.905, 6.0]
["2026-09-21T19:30:18.029225+00:00", "trade", 8.905, 2.0]
["2026-09-21T19:30:18.037823+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:30:18.040246+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:30:18.044252+00:00", "trade", 8.905, 9.0]
["2026-09-21T19:30:18.044261+00:00", "trade", 8.905, 700.0]
["2026-09-21T19:30:18.829352+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:30:18.831300+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.834091+00:00", "trade", 8.9071, 1.0]
["2026-09-21T19:30:18.892540+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.892619+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.893237+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.893242+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.893703+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.894850+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:18.894854+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:30:18.894860+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:30:18.894866+00:00", "trade", 8.91, 25.0]
["2026-09-21T19:30:18.894866+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894870+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894875+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:30:18.894875+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:30:18.894875+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894878+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894878+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894881+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:30:18.894881+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.894926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.894936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.894941+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.894951+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.894951+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.895025+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.895036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.895041+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:18.895067+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:30:18.895070+00:00", "trade", 8.91, 1591.0]
["2026-09-21T19:30:18.895085+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:18.895095+00:00", "trade", 8.91, 1308.0]
["2026-09-21T19:30:18.895095+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.895098+00:00", "trade", 8.91, 384.0]
["2026-09-21T19:30:18.895104+00:00", "trade", 8.91, 21.0]
["2026-09-21T19:30:18.895104+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:30:18.895130+00:00", "trade", 8.91, 294.0]
["2026-09-21T19:30:18.895146+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:18.895222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895267+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895492+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895502+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895502+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895542+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895582+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895582+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895587+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895617+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895622+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895733+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895863+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895888+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895888+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895943+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895983+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.895988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.896860+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.896921+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.897502+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.898840+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.898935+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.899030+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.899045+00:00", "trade", 8.91, 186.0]
["2026-09-21T19:30:18.900103+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.901857+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:18.903035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.907631+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.926125+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:18.994532+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.014500+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.034839+00:00", "trade", 8.915, 5000.0]
["2026-09-21T19:30:19.093370+00:00", "trade", 8.9003, 1.0]
["2026-09-21T19:30:19.241268+00:00", "trade", 8.9101, 750.0]
["2026-09-21T19:30:19.253698+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.254180+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.381037+00:00", "trade", 8.8984, 27.0]
["2026-09-21T19:30:19.411188+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.484534+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:30:19.661077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:19.993341+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:20.297800+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:20.718306+00:00", "trade", 8.8913, 100.0]
["2026-09-21T19:30:20.732130+00:00", "trade", 8.915, 250.0]
["2026-09-21T19:30:20.861449+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:21.108002+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:21.108330+00:00", "trade", 8.91, 1050.0]
["2026-09-21T19:30:21.108742+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:21.109265+00:00", "trade", 8.91, 414.0]
["2026-09-21T19:30:21.109325+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:30:21.213496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:22.632017+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:23.295882+00:00", "trade", 8.8914, 100.0]
["2026-09-21T19:30:23.368183+00:00", "trade", 8.901, 2.0]
["2026-09-21T19:30:23.406408+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:23.406808+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:23.895430+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:24.094430+00:00", "trade", 8.901, 5.0]
["2026-09-21T19:30:24.123434+00:00", "trade", 8.901, 100.0]
["2026-09-21T19:30:24.771762+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:25.004389+00:00", "trade", 8.9151, 30.0]
["2026-09-21T19:30:25.006811+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:25.233065+00:00", "trade", 8.915, 7000.0]
["2026-09-21T19:30:25.234402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:25.388158+00:00", "trade", 8.9012, 2.0]
["2026-09-21T19:30:25.673906+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:25.674668+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:25.807549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:26.763609+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:27.099522+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:30:27.107597+00:00", "trade", 8.9151, 1500.0]
["2026-09-21T19:30:27.222848+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:27.652618+00:00", "trade", 8.915, 7000.0]
["2026-09-21T19:30:27.819886+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:27.820924+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:28.775739+00:00", "trade", 8.9183, 230.0]
["2026-09-21T19:30:28.922052+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:30:28.925043+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:29.220340+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:29.776797+00:00", "trade", 8.92, 5.0]
["2026-09-21T19:30:30.011336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:30.068275+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:30.139835+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:30.227953+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:30:30.229864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:30.547489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:31.230990+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:30:31.231033+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:31.232842+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:31.241834+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:31.396963+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:31.404410+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:31.472848+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:32.228966+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:30:33.057561+00:00", "trade", 8.892, 66.0]
["2026-09-21T19:30:33.735838+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:34.273940+00:00", "trade", 8.91, 40.0]
["2026-09-21T19:30:34.274987+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:34.426898+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:34.718807+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:35.111891+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:35.758538+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:35.767971+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.009451+00:00", "trade", 8.915, 77.0]
["2026-09-21T19:30:36.010868+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.015228+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:30:36.020782+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:30:36.026108+00:00", "trade", 8.915, 51.0]
["2026-09-21T19:30:36.031614+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:30:36.037565+00:00", "trade", 8.915, 123.0]
["2026-09-21T19:30:36.186485+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.836455+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.967842+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968319+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:30:36.968323+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:36.968323+00:00", "trade", 8.91, 47.0]
["2026-09-21T19:30:36.968325+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:30:36.968331+00:00", "trade", 8.91, 25.0]
["2026-09-21T19:30:36.968331+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:36.968336+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:36.968336+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968338+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968341+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968341+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968343+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968343+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:30:36.968347+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968347+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968350+00:00", "trade", 8.91, 7.0]
["2026-09-21T19:30:36.968353+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968353+00:00", "trade", 8.91, 12.0]
["2026-09-21T19:30:36.968353+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968355+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:36.968358+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968358+00:00", "trade", 8.91, 18500.0]
["2026-09-21T19:30:36.968358+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:30:36.968362+00:00", "trade", 8.91, 326.0]
["2026-09-21T19:30:36.968362+00:00", "trade", 8.91, 5000.0]
["2026-09-21T19:30:36.968364+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968373+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968379+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968382+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968429+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968439+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968449+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:30:36.968482+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968491+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:30:36.968491+00:00", "trade", 8.91, 466.0]
["2026-09-21T19:30:36.968497+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968497+00:00", "trade", 8.91, 577.0]
["2026-09-21T19:30:36.968497+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:30:36.968497+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:36.968499+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968500+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968504+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968509+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968539+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968544+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968549+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968551+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968579+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968579+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968584+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968614+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968734+00:00", "trade", 8.91, 53.0]
["2026-09-21T19:30:36.968754+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968814+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968827+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968830+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968831+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:36.968840+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.968963+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.968970+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.969005+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:30:36.969012+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:30:36.969090+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969215+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969378+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:30:36.969426+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969451+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969637+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969642+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:30:36.969652+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969677+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969682+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969717+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969937+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.969952+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.970233+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.970859+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.971341+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.971817+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.972218+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.972220+00:00", "trade", 8.9, 14.0]
["2026-09-21T19:30:36.972258+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.972313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.972478+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.972628+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.972809+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.973215+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.973646+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.973696+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.973701+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.976362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.977428+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:30:36.987178+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:36.987252+00:00", "trade", 8.91, 112.0]
["2026-09-21T19:30:36.988982+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.000169+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.006279+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.006329+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.014147+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017315+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017330+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:30:37.017351+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017357+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:30:37.017360+00:00", "trade", 8.9, 84.0]
["2026-09-21T19:30:37.017363+00:00", "trade", 8.9, 9.0]
["2026-09-21T19:30:37.017366+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017366+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017366+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017370+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:30:37.017370+00:00", "trade", 8.9, 38.0]
["2026-09-21T19:30:37.017372+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017376+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017376+00:00", "trade", 8.9, 19.0]
["2026-09-21T19:30:37.017378+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:30:37.017382+00:00", "trade", 8.9, 21.0]
["2026-09-21T19:30:37.017382+00:00", "trade", 8.9, 1700.0]
["2026-09-21T19:30:37.017387+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:30:37.017387+00:00", "trade", 8.9, 140.0]
["2026-09-21T19:30:37.017387+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017387+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:30:37.017390+00:00", "trade", 8.9, 19.0]
["2026-09-21T19:30:37.017395+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017395+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017399+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:30:37.017399+00:00", "trade", 8.9, 21.0]
["2026-09-21T19:30:37.017402+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017402+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017402+00:00", "trade", 8.9, 7.0]
["2026-09-21T19:30:37.017402+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017405+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017405+00:00", "trade", 8.9, 17.0]
["2026-09-21T19:30:37.017408+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017408+00:00", "trade", 8.9, 276.0]
["2026-09-21T19:30:37.017411+00:00", "trade", 8.9, 17.0]
["2026-09-21T19:30:37.017411+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017414+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017414+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017417+00:00", "trade", 8.9, 112.0]
["2026-09-21T19:30:37.017417+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017417+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:30:37.017420+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017420+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017423+00:00", "trade", 8.9, 7.0]
["2026-09-21T19:30:37.017423+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:30:37.017423+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017435+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017442+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017442+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017445+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017450+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017460+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017490+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017510+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:30:37.017514+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017514+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017515+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017535+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017535+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017535+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017574+00:00", "trade", 8.9, 368.0]
["2026-09-21T19:30:37.017579+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017585+00:00", "trade", 8.9, 1500.0]
["2026-09-21T19:30:37.017589+00:00", "trade", 8.9, 388.0]
["2026-09-21T19:30:37.017589+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017592+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:30:37.017595+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017595+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:30:37.017596+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017621+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017625+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017751+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017911+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:30:37.017940+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:30:37.017958+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:30:37.017991+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018032+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018057+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018152+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018152+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018182+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018187+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018187+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018217+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018227+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018312+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018317+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018392+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018473+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018513+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018513+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018548+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018593+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018593+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018914+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018914+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.018954+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.019335+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.019350+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.019590+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.020392+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.023474+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.023830+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.023905+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.024266+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.025113+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.025113+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.025549+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.025615+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.026171+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:30:37.027018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.043362+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.063080+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:30:37.063105+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:30:37.075132+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.127972+00:00", "trade", 8.895, 46.0]
["2026-09-21T19:30:37.129331+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.140632+00:00", "trade", 8.895, 7.0]
["2026-09-21T19:30:37.141575+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.141639+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:30:37.141675+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142141+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142192+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142192+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142232+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142633+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.142633+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.146430+00:00", "trade", 8.891, 300.0]
["2026-09-21T19:30:37.146436+00:00", "trade", 8.891, 300.0]
["2026-09-21T19:30:37.147449+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.162133+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:30:37.162139+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:30:37.162139+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:30:37.162146+00:00", "trade", 8.89, 36.0]
["2026-09-21T19:30:37.162146+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:30:37.162169+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:30:37.162169+00:00", "trade", 8.89, 73.0]
["2026-09-21T19:30:37.162200+00:00", "trade", 8.89, 27.0]
["2026-09-21T19:30:37.162205+00:00", "trade", 8.89, 700.0]
["2026-09-21T19:30:37.162289+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.162299+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:30:37.162386+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:30:37.162389+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:30:37.162392+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:30:37.162440+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:30:37.162450+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:30:37.162455+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:30:37.162490+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162500+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162505+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162510+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162565+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162575+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162590+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162695+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162786+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162786+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162790+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162796+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.162881+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163119+00:00", "trade", 8.89, 1399.0]
["2026-09-21T19:30:37.163210+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:30:37.163282+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163285+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:30:37.163315+00:00", "trade", 8.885, 350.0]
["2026-09-21T19:30:37.163327+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163347+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163362+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163392+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163392+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163427+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163638+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.163718+00:00", "trade", 8.89, 67.0]
["2026-09-21T19:30:37.163913+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164520+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164550+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.164600+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.165031+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.166775+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.166836+00:00", "trade", 8.885, 19.0]
["2026-09-21T19:30:37.167227+00:00", "trade", 8.885, 481.0]
["2026-09-21T19:30:37.169167+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:30:37.169176+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:30:37.169666+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:30:37.170033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170078+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170123+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170123+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170158+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170163+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170163+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170243+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170243+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.170479+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:30:37.176528+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:30:37.176528+00:00", "trade", 8.88, 12.0]
["2026-09-21T19:30:37.176531+00:00", "trade", 8.88, 69.0]
["2026-09-21T19:30:37.176537+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:30:37.176540+00:00", "trade", 8.88, 270.0]
["2026-09-21T19:30:37.176540+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176543+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176546+00:00", "trade", 8.88, 120.0]
["2026-09-21T19:30:37.176579+00:00", "trade", 8.88, 35.0]
["2026-09-21T19:30:37.176586+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176586+00:00", "trade", 8.88, 32.0]
["2026-09-21T19:30:37.176588+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176598+00:00", "trade", 8.88, 39.0]
["2026-09-21T19:30:37.176598+00:00", "trade", 8.88, 194.0]
["2026-09-21T19:30:37.176601+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176604+00:00", "trade", 8.88, 500.0]
["2026-09-21T19:30:37.176609+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:30:37.176609+00:00", "trade", 8.88, 19.0]
["2026-09-21T19:30:37.176609+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:30:37.176613+00:00", "trade", 8.88, 20.0]
["2026-09-21T19:30:37.176616+00:00", "trade", 8.88, 62.0]
["2026-09-21T19:30:37.176631+00:00", "trade", 8.88, 13.0]
["2026-09-21T19:30:37.176637+00:00", "trade", 8.88, 43.0]
["2026-09-21T19:30:37.176637+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:30:37.176640+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176640+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:30:37.176642+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:30:37.176648+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:30:37.176684+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176744+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176784+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176829+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176874+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176880+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:30:37.176887+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:30:37.176904+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:30:37.176919+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.176919+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177051+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:30:37.177195+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177236+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177245+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177275+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177365+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177405+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177466+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177481+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177616+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177616+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177661+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177761+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177832+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177922+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.177962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178112+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178112+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178117+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178122+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178157+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178603+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.178643+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.179074+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.179882+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.179882+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.179906+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.183189+00:00", "trade", 8.87, 102.0]
["2026-09-21T19:30:37.185234+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.220608+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.227968+00:00", "trade", 8.875, 1400.0]
["2026-09-21T19:30:37.228068+00:00", "trade", 8.875, 1400.0]
["2026-09-21T19:30:37.250726+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:37.251057+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:37.251626+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:37.264001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.264238+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.264262+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.264773+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.266617+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.276686+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:37.327667+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:38.252338+00:00", "trade", 8.875, 8.0]
["2026-09-21T19:30:38.252390+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.264375+00:00", "trade", 8.875, 12.0]
["2026-09-21T19:30:38.269055+00:00", "trade", 8.88, 14.0]
["2026-09-21T19:30:38.269058+00:00", "trade", 8.88, 51.0]
["2026-09-21T19:30:38.269301+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269315+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269395+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269641+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269671+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269731+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.269947+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.270197+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.270638+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.271671+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.272538+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.273260+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.370235+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.370265+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.370290+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.371202+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.373573+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.390769+00:00", "trade", 8.8706, 5000.0]
["2026-09-21T19:30:38.443782+00:00", "trade", 8.9018, 3.0]
["2026-09-21T19:30:38.594861+00:00", "trade", 8.9018, 5.0]
["2026-09-21T19:30:38.689926+00:00", "trade", 8.875, 7000.0]
["2026-09-21T19:30:38.982798+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:38.982981+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.983001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:38.983893+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:39.030747+00:00", "trade", 8.88, 41.0]
["2026-09-21T19:30:39.037227+00:00", "trade", 8.9015, 7.0]
["2026-09-21T19:30:39.472521+00:00", "trade", 8.9067, 20.0]
["2026-09-21T19:30:40.599088+00:00", "trade", 8.8701, 90.0]
["2026-09-21T19:30:41.119684+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:41.119709+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:42.004773+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.309718+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:30:43.512721+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.655179+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:30:43.655792+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.655867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.655882+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.656949+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.657977+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.658543+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:43.691172+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:30:43.930886+00:00", "trade", 8.875, 105.0]
["2026-09-21T19:30:44.429384+00:00", "trade", 8.8738, 25.0]
["2026-09-21T19:30:44.617114+00:00", "trade", 8.8715, 500.0]
["2026-09-21T19:30:45.323279+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:45.323304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:45.518594+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.099670+00:00", "trade", 8.875, 350.0]
["2026-09-21T19:30:48.139680+00:00", "trade", 8.875, 34.0]
["2026-09-21T19:30:48.395240+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.395265+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.396244+00:00", "trade", 8.9014, 2.0]
["2026-09-21T19:30:48.400478+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.401034+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.606674+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:48.728783+00:00", "trade", 8.8758, 4.0]
["2026-09-21T19:30:48.793665+00:00", "trade", 8.9014, 2.0]
["2026-09-21T19:30:48.838674+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.839025+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:48.848254+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:49.485150+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:49.870590+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:30:51.875999+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:30:51.877013+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:30:51.891665+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:51.891690+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:51.891925+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:51.892457+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:52.402373+00:00", "trade", 8.9073, 17.0]
["2026-09-21T19:30:53.037523+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:53.542668+00:00", "trade", 8.875, 519.0]
["2026-09-21T19:30:53.549319+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:53.549344+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:53.604881+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:53.605167+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:53.629076+00:00", "trade", 8.875, 8.0]
["2026-09-21T19:30:54.832136+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:30:55.336381+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:55.336431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:55.337063+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:55.456476+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:30:55.597419+00:00", "trade", 8.8938, 100.0]
["2026-09-21T19:30:55.954848+00:00", "trade", 8.9014, 8.0]
["2026-09-21T19:30:56.369389+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:30:56.455225+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.456012+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.456057+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.605843+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.605943+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.635699+00:00", "trade", 8.9013, 2.0]
["2026-09-21T19:30:56.740694+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:56.740749+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:57.575137+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:58.266607+00:00", "trade", 8.875, 180.0]
["2026-09-21T19:30:58.270414+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:58.270507+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:30:58.305931+00:00", "trade", 8.875, 170.0]
["2026-09-21T19:30:58.586483+00:00", "trade", 8.875, 1000.0]
["2026-09-21T19:30:58.842990+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:58.860973+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.420332+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.420387+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.623575+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.623620+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.628046+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:30:59.628091+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:00.011362+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:00.149119+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:00.460275+00:00", "trade", 8.9024, 2.0]
["2026-09-21T19:31:01.466175+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:02.617410+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:02.750407+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:03.945625+00:00", "trade", 8.8702, 3.0]
["2026-09-21T19:31:03.968277+00:00", "trade", 8.8702, 1.0]
["2026-09-21T19:31:03.970773+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:31:03.998075+00:00", "trade", 8.9024, 3.0]
["2026-09-21T19:31:04.666889+00:00", "trade", 8.8702, 3.0]
["2026-09-21T19:31:04.690612+00:00", "trade", 8.8702, 1.0]
["2026-09-21T19:31:05.333672+00:00", "trade", 8.875, 350.0]
["2026-09-21T19:31:05.334162+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:31:05.335308+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:31:05.569171+00:00", "trade", 8.8733, 1.0]
["2026-09-21T19:31:05.616452+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.647216+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.647261+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.653500+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.653500+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.653962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.653992+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:05.654523+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.321518+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.329651+00:00", "trade", 8.875, 1399.0]
["2026-09-21T19:31:06.329714+00:00", "trade", 8.875, 1401.0]
["2026-09-21T19:31:06.330063+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:06.330159+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.330209+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.330770+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.330795+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.331826+00:00", "trade", 8.875, 85.0]
["2026-09-21T19:31:06.332534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.337000+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.337045+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.356416+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.361333+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.398293+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:06.398293+00:00", "trade", 8.875, 153.0]
["2026-09-21T19:31:06.398383+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:06.399008+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:06.399008+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:06.399017+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:06.399267+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:06.399564+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.399754+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.399799+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.399832+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:06.400295+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.400340+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.403026+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:06.403029+00:00", "trade", 8.875, 600.0]
["2026-09-21T19:31:06.403101+00:00", "trade", 8.875, 600.0]
["2026-09-21T19:31:06.715288+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:31:06.715289+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.715339+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.715354+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.715569+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:06.721224+00:00", "trade", 8.875, 721.0]
["2026-09-21T19:31:06.722288+00:00", "trade", 8.875, 75.0]
["2026-09-21T19:31:06.726802+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:07.405314+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:31:07.405930+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:07.405980+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:07.556997+00:00", "trade", 8.875, 599.0]
["2026-09-21T19:31:07.557442+00:00", "trade", 8.875, 600.0]
["2026-09-21T19:31:07.560434+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:31:08.407190+00:00", "trade", 8.875, 41.0]
["2026-09-21T19:31:08.606034+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:31:08.640689+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:08.652182+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.652232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.652458+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.663649+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.663738+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:08.663744+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.663790+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.664842+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.815638+00:00", "trade", 8.875, 600.0]
["2026-09-21T19:31:08.816189+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:08.816442+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.818522+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.818547+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.841647+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.841652+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.841677+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.842459+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:08.961079+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:09.228567+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:09.230030+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:09.230060+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:09.244118+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:31:09.281851+00:00", "trade", 8.9014, 137.0]
["2026-09-21T19:31:09.394586+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:09.417218+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:09.486204+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:10.420844+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:10.421852+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:31:10.454285+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:10.455037+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:10.455062+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:10.466051+00:00", "trade", 8.8714, 10.0]
["2026-09-21T19:31:10.611717+00:00", "trade", 8.9022, 3.0]
["2026-09-21T19:31:11.100250+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:11.427730+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:11.428551+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:12.283555+00:00", "trade", 8.9022, 2.0]
["2026-09-21T19:31:12.429832+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:12.430431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:12.430476+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:12.430506+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:12.554346+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:12.598190+00:00", "trade", 8.9066, 100.0]
["2026-09-21T19:31:12.598307+00:00", "trade", 8.9066, 47.0]
["2026-09-21T19:31:13.432715+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:13.437540+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:13.444148+00:00", "trade", 8.875, 40.0]
["2026-09-21T19:31:14.031480+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:31:14.054912+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:14.126684+00:00", "trade", 8.8701, 3.0]
["2026-09-21T19:31:14.142440+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:14.142465+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:14.143021+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:14.147610+00:00", "trade", 8.8701, 1.0]
["2026-09-21T19:31:14.194514+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:14.440738+00:00", "trade", 8.875, 79.0]
["2026-09-21T19:31:14.474899+00:00", "trade", 8.9011, 100.0]
["2026-09-21T19:31:15.450772+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:15.542953+00:00", "trade", 8.8701, 1.0]
["2026-09-21T19:31:15.559954+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:15.560340+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:15.560650+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:15.632708+00:00", "trade", 8.875, 14.0]
["2026-09-21T19:31:16.141636+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.141666+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.453677+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:16.899778+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.899828+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.900114+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.900194+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.900219+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.900380+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.900450+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.901471+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:31:16.902735+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.902770+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.903684+00:00", "trade", 8.875, 1192.0]
["2026-09-21T19:31:16.903687+00:00", "trade", 8.875, 2384.0]
["2026-09-21T19:31:16.903753+00:00", "trade", 8.875, 308.0]
["2026-09-21T19:31:16.904304+00:00", "trade", 8.875, 1050.0]
["2026-09-21T19:31:16.904715+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.905081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.905106+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.916302+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.916483+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.931899+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.937290+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:16.937290+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:31:16.937292+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.937293+00:00", "trade", 8.875, 550.0]
["2026-09-21T19:31:16.937295+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:31:16.937298+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:16.937298+00:00", "trade", 8.875, 550.0]
["2026-09-21T19:31:16.937317+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.937358+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:16.937364+00:00", "trade", 8.88, 98.0]
["2026-09-21T19:31:16.937364+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:31:16.937370+00:00", "trade", 8.875, 1050.0]
["2026-09-21T19:31:16.937379+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:31:16.937379+00:00", "trade", 8.875, 1050.0]
["2026-09-21T19:31:16.937383+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:16.937385+00:00", "trade", 8.875, 250.0]
["2026-09-21T19:31:16.937593+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.937623+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.937969+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:16.938065+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:16.938212+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:31:16.938483+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:31:16.939466+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:31:17.007918+00:00", "trade", 8.9009, 200.0]
["2026-09-21T19:31:17.044392+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:17.085286+00:00", "trade", 8.875, 350.0]
["2026-09-21T19:31:18.285306+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:31:18.285387+00:00", "trade", 8.875, 28.0]
["2026-09-21T19:31:18.285465+00:00", "trade", 8.875, 172.0]
["2026-09-21T19:31:18.287431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:18.545301+00:00", "trade", 8.9015, 8.0]
["2026-09-21T19:31:19.543105+00:00", "trade", 8.9047, 20.0]
["2026-09-21T19:31:20.407534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:20.432378+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:20.449198+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:20.976028+00:00", "trade", 8.9015, 2.0]
["2026-09-21T19:31:22.029554+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.029609+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.029634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.030156+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.133624+00:00", "trade", 8.875, 31.0]
["2026-09-21T19:31:22.167427+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.167452+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.168038+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.168264+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:22.188618+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:31:22.355043+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:23.212440+00:00", "trade", 8.9015, 2.0]
["2026-09-21T19:31:23.226514+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.076469+00:00", "trade", 8.8707, 3.0]
["2026-09-21T19:31:24.098051+00:00", "trade", 8.8707, 1.0]
["2026-09-21T19:31:24.248502+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:31:24.248523+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.248934+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.249645+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.249670+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.250402+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.250437+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:24.414451+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:24.448299+00:00", "trade", 8.8762, 200.0]
["2026-09-21T19:31:24.694642+00:00", "trade", 8.875, 350.0]
["2026-09-21T19:31:25.567286+00:00", "trade", 8.875, 500.0]
["2026-09-21T19:31:25.570215+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:31:26.274147+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:26.274172+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:26.473032+00:00", "trade", 8.9015, 100.0]
["2026-09-21T19:31:26.842487+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.670616+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.671478+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.671503+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.673718+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.676123+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:27.782877+00:00", "trade", 8.88, 500.0]
["2026-09-21T19:31:27.782953+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.783479+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:31:27.783481+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:27.783485+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:27.783485+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:27.783487+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:31:27.783490+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:27.783490+00:00", "trade", 8.88, 98.0]
["2026-09-21T19:31:27.783539+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.783734+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.783848+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:27.784416+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.785856+00:00", "trade", 8.875, 390.0]
["2026-09-21T19:31:27.785910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.788912+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.789253+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.864777+00:00", "trade", 8.88, 76.0]
["2026-09-21T19:31:27.864779+00:00", "trade", 8.88, 14.0]
["2026-09-21T19:31:27.883723+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.883923+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:27.883948+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:28.566901+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:28.829490+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:31:28.830500+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:31:29.952288+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:29.954558+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:30.011390+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:30.153052+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:31:30.819294+00:00", "trade", 8.9014, 2.0]
["2026-09-21T19:31:30.941718+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:31:30.954450+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:30.954475+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:30.955202+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:31.566694+00:00", "trade", 8.875, 195.0]
["2026-09-21T19:31:31.610234+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:31:31.610237+00:00", "trade", 8.875, 700.0]
["2026-09-21T19:31:31.732654+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:31.863950+00:00", "trade", 8.8799, 7000.0]
["2026-09-21T19:31:32.353568+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:32.353570+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.353595+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.353685+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.353745+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.354262+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.354342+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.530698+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.530836+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.531167+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.531501+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.531516+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.531813+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:32.570811+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.787792+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.830423+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:32.830975+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:33.532267+00:00", "trade", 8.875, 40.0]
["2026-09-21T19:31:33.679650+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:33.687938+00:00", "trade", 8.9029, 200.0]
["2026-09-21T19:31:34.534023+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:34.535210+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:34.649386+00:00", "trade", 8.8701, 3.0]
["2026-09-21T19:31:34.673494+00:00", "trade", 8.8701, 1.0]
["2026-09-21T19:31:35.135257+00:00", "trade", 8.9016, 2.0]
["2026-09-21T19:31:35.215490+00:00", "trade", 8.9022, 7.0]
["2026-09-21T19:31:35.539053+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:35.556547+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:35.618599+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:36.545401+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:36.545577+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:37.411844+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:37.451259+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:31:37.551286+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:38.454013+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:38.454790+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:38.454815+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:38.454845+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:38.454865+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:38.454945+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:39.333606+00:00", "trade", 8.875, 239.0]
["2026-09-21T19:31:39.337735+00:00", "trade", 8.875, 85.0]
["2026-09-21T19:31:39.342387+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:31:39.346113+00:00", "trade", 8.875, 144.0]
["2026-09-21T19:31:39.350684+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:31:39.354602+00:00", "trade", 8.875, 348.0]
["2026-09-21T19:31:39.889065+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:39.981854+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:39.981879+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:39.982490+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:40.992696+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:40.992726+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:40.993373+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:41.566069+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:41.566094+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:41.566640+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:41.885811+00:00", "trade", 8.9022, 3.0]
["2026-09-21T19:31:42.471125+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:42.473390+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:42.473445+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:42.473470+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:42.473716+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:42.717125+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:43.540647+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:43.540712+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:43.591795+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:43.592529+00:00", "trade", 8.875, 152.0]
["2026-09-21T19:31:43.731074+00:00", "trade", 8.875, 120.0]
["2026-09-21T19:31:43.784767+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.060497+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.076315+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.495746+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.578744+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.598185+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:44.598230+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.598310+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.627028+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.675637+00:00", "trade", 8.8935, 58.0]
["2026-09-21T19:31:44.727933+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.800586+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.802626+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:44.872539+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:31:44.925874+00:00", "trade", 8.8733, 99.0]
["2026-09-21T19:31:45.017892+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.179154+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:31:45.342448+00:00", "trade", 8.9035, 2.0]
["2026-09-21T19:31:45.398101+00:00", "trade", 8.875, 250.0]
["2026-09-21T19:31:45.522677+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.523740+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.534500+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.543421+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.601020+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:45.601078+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.604451+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:31:45.606637+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:45.634730+00:00", "trade", 8.8765, 28.0]
["2026-09-21T19:31:45.700755+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.231888+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.555226+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.555263+00:00", "trade", 8.87, 99.0]
["2026-09-21T19:31:46.556309+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.557075+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.558634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.606941+00:00", "trade", 8.8733, 99.0]
["2026-09-21T19:31:46.608147+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:46.609044+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.609249+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.677727+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.698005+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:46.940713+00:00", "trade", 8.8774, 33.0]
["2026-09-21T19:31:47.030400+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.030586+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.107824+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.107892+00:00", "trade", 8.8702, 5.0]
["2026-09-21T19:31:47.129604+00:00", "trade", 8.8702, 1.0]
["2026-09-21T19:31:47.155459+00:00", "trade", 8.8702, 45.0]
["2026-09-21T19:31:47.253270+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.262387+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.263048+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.264026+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.264502+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.264702+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.264983+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.265183+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.305359+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.305835+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.305875+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.305915+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.323803+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.323843+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.324003+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.324038+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.328524+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.512862+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.512867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.512867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.513022+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:47.539271+00:00", "trade", 8.8733, 1.0]
["2026-09-21T19:31:47.610669+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:47.613255+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.034021+00:00", "trade", 8.8992, 13.0]
["2026-09-21T19:31:48.192407+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.263034+00:00", "trade", 8.8701, 7000.0]
["2026-09-21T19:31:48.264027+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.264067+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.266147+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.299120+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.315713+00:00", "trade", 8.8701, 64.0]
["2026-09-21T19:31:48.316767+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.316848+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.444807+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.619137+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:48.620165+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:31:48.621106+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.661577+00:00", "trade", 8.875, 2800.0]
["2026-09-21T19:31:48.764612+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.766231+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.770837+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.777788+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:48.867082+00:00", "trade", 8.8752, 100.0]
["2026-09-21T19:31:49.638060+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:49.638644+00:00", "trade", 8.87, 80.0]
["2026-09-21T19:31:49.638739+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:49.638759+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:49.790304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:50.620243+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:31:50.625199+00:00", "trade", 8.875, 6.0]
["2026-09-21T19:31:50.625259+00:00", "trade", 8.875, 1500.0]
["2026-09-21T19:31:50.625448+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:31:50.626597+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:50.668712+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:50.771565+00:00", "trade", 8.875, 1491.0]
["2026-09-21T19:31:51.195835+00:00", "trade", 8.9024, 7.0]
["2026-09-21T19:31:51.288220+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:51.479659+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:51.536890+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:51.593325+00:00", "trade", 8.875, 220.0]
["2026-09-21T19:31:51.655865+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:51.880843+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:51.893703+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:51.894485+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.610873+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.610923+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.611449+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.635160+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:31:52.635326+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.636168+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.636634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:52.659250+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:52.660175+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:53.112322+00:00", "trade", 8.875, 56.0]
["2026-09-21T19:31:53.195115+00:00", "trade", 8.8752, 2.0]
["2026-09-21T19:31:53.199948+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:53.199998+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:53.220176+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:53.376281+00:00", "trade", 8.87, 59.0]
["2026-09-21T19:31:53.664305+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:53.681111+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:54.024472+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:54.673482+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:54.708598+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:55.326917+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:55.682639+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:55.757085+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:55.933654+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:56.029212+00:00", "trade", 8.875, 6.0]
["2026-09-21T19:31:56.052599+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:56.190687+00:00", "trade", 8.871, 6.0]
["2026-09-21T19:31:56.212146+00:00", "trade", 8.871, 1.0]
["2026-09-21T19:31:56.687621+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:31:56.687747+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:56.690159+00:00", "trade", 8.875, 6.0]
["2026-09-21T19:31:56.690165+00:00", "trade", 8.875, 820.0]
["2026-09-21T19:31:56.714728+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:56.725000+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:31:56.918323+00:00", "trade", 8.9023, 4.0]
["2026-09-21T19:31:56.919704+00:00", "trade", 8.8742, 11.0]
["2026-09-21T19:31:56.922016+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:56.936478+00:00", "trade", 8.9023, 2.0]
["2026-09-21T19:31:57.141746+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:57.540535+00:00", "trade", 8.8711, 1.0]
["2026-09-21T19:31:57.556977+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:57.557920+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:57.689536+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:57.689663+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:57.690765+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:57.896599+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:58.124787+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:58.299191+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:58.695174+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:31:58.695303+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:58.699321+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:31:58.797856+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:59.215179+00:00", "trade", 8.8776, 56.0]
["2026-09-21T19:31:59.215197+00:00", "trade", 8.8776, 1.0]
["2026-09-21T19:31:59.215313+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:31:59.586414+00:00", "trade", 8.8737, 5000.0]
["2026-09-21T19:31:59.696109+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:00.011421+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:00.141926+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:00.158145+00:00", "trade", 8.8997, 24.0]
["2026-09-21T19:32:00.700108+00:00", "trade", 8.875, 45.0]
["2026-09-21T19:32:00.705220+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:01.618443+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:32:01.702553+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:32:02.114769+00:00", "trade", 8.875, 5000.0]
["2026-09-21T19:32:02.182132+00:00", "trade", 8.87, 175.0]
["2026-09-21T19:32:02.188315+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:32:02.201430+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.201495+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.201591+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:32:02.205976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.425879+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.425914+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.425929+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.425985+00:00", "trade", 8.87, 900.0]
["2026-09-21T19:32:02.426027+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:32:02.426027+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:32:02.426030+00:00", "trade", 8.87, 400.0]
["2026-09-21T19:32:02.426033+00:00", "trade", 8.87, 788.0]
["2026-09-21T19:32:02.426069+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.426159+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.426510+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.426527+00:00", "trade", 8.87, 400.0]
["2026-09-21T19:32:02.426527+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:32:02.426529+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:32:02.426529+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:32:02.426544+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:32:02.426676+00:00", "trade", 8.87, 28.0]
["2026-09-21T19:32:02.426703+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:32:02.426716+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.426751+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.426761+00:00", "trade", 8.87, 469.0]
["2026-09-21T19:32:02.426815+00:00", "trade", 8.87, 581.0]
["2026-09-21T19:32:02.426991+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.430595+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.430710+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.487045+00:00", "trade", 8.87, 976.0]
["2026-09-21T19:32:02.487741+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.488132+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.579403+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.579403+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.667388+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.668109+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.668510+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.711276+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:32:02.864015+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.909749+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:02.910270+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:03.064682+00:00", "trade", 8.9011, 6.0]
["2026-09-21T19:32:03.065759+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:03.071082+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:03.716021+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:32:03.988111+00:00", "trade", 8.8937, 57.0]
["2026-09-21T19:32:04.270770+00:00", "trade", 8.894, 100.0]
["2026-09-21T19:32:04.271669+00:00", "trade", 8.894, 2.0]
["2026-09-21T19:32:04.272631+00:00", "trade", 8.894, 5.0]
["2026-09-21T19:32:04.278261+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:04.278351+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:04.278702+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:04.544138+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:04.733041+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:32:04.735723+00:00", "trade", 8.87, 9.0]
["2026-09-21T19:32:05.115568+00:00", "trade", 8.875, 17.0]
["2026-09-21T19:32:05.324339+00:00", "trade", 8.8745, 254.0]
["2026-09-21T19:32:05.353391+00:00", "trade", 8.875, 1291.0]
["2026-09-21T19:32:05.353391+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:32:05.353394+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:32:05.353394+00:00", "trade", 8.875, 2818.0]
["2026-09-21T19:32:05.353890+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:05.353938+00:00", "trade", 8.875, 1491.0]
["2026-09-21T19:32:05.353998+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:05.354624+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:05.355065+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:05.362782+00:00", "trade", 8.875, 22.0]
["2026-09-21T19:32:05.750722+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:32:05.948556+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:05.948619+00:00", "trade", 8.87, 110.0]
["2026-09-21T19:32:05.948681+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:05.949974+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:06.095505+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:06.755268+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:06.756327+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:32:06.757398+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:07.112647+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:32:07.231394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:07.303295+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:07.303942+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:07.757160+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:32:07.757214+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:07.757274+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:08.472265+00:00", "trade", 8.87, 76.0]
["2026-09-21T19:32:08.760816+00:00", "trade", 8.875, 35.0]
["2026-09-21T19:32:08.934752+00:00", "trade", 8.875, 30.0]
["2026-09-21T19:32:08.934812+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:08.935669+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:09.763513+00:00", "trade", 8.875, 34.0]
["2026-09-21T19:32:10.526835+00:00", "trade", 8.9008, 2.0]
["2026-09-21T19:32:10.767043+00:00", "trade", 8.875, 34.0]
["2026-09-21T19:32:10.795966+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:10.795969+00:00", "trade", 8.875, 180.0]
["2026-09-21T19:32:10.795969+00:00", "trade", 8.875, 180.0]
["2026-09-21T19:32:10.795972+00:00", "trade", 8.875, 180.0]
["2026-09-21T19:32:10.798549+00:00", "trade", 8.875, 69.0]
["2026-09-21T19:32:10.800406+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.800797+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.800812+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.800816+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:32:10.800819+00:00", "trade", 8.88, 80.0]
["2026-09-21T19:32:10.800867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.800937+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.800967+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.801078+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.801734+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.822198+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.835446+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:10.876362+00:00", "trade", 8.875, 510.0]
["2026-09-21T19:32:10.907937+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.907942+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:10.908022+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.012273+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:32:11.138886+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.138936+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.145456+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:32:11.171257+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.255635+00:00", "trade", 8.8936, 58.0]
["2026-09-21T19:32:11.302107+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:11.302229+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.401707+00:00", "trade", 8.875, 900.0]
["2026-09-21T19:32:11.606081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.606477+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.609429+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.618145+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.706364+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.706419+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.721149+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.721600+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.802453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.802969+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:11.804447+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:12.214154+00:00", "trade", 8.9006, 4.0]
["2026-09-21T19:32:12.592876+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:13.351319+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:13.373394+00:00", "trade", 8.9006, 5.0]
["2026-09-21T19:32:14.014480+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.014535+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.015332+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.382304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.382725+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.383176+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.383421+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:14.827214+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:32:15.158238+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.158253+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.158271+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:15.158313+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.158328+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.158528+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.262821+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.262866+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.262952+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.263112+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.600445+00:00", "trade", 8.875, 5000.0]
["2026-09-21T19:32:15.600579+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.601737+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.602834+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:15.653364+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:16.004978+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:16.326499+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:17.071087+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:32:17.071274+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:17.312729+00:00", "trade", 8.8977, 700.0]
["2026-09-21T19:32:17.312878+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:17.312929+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:17.313735+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:17.317324+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.011852+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:32:18.011910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.013575+00:00", "trade", 8.875, 1500.0]
["2026-09-21T19:32:18.013611+00:00", "trade", 8.875, 48.0]
["2026-09-21T19:32:18.013644+00:00", "trade", 8.875, 1401.0]
["2026-09-21T19:32:18.013656+00:00", "trade", 8.875, 1399.0]
["2026-09-21T19:32:18.013809+00:00", "trade", 8.875, 2053.0]
["2026-09-21T19:32:18.015153+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.041403+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:32:18.251063+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.251118+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.256712+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.423067+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:18.423117+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:19.070532+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:32:19.617785+00:00", "trade", 8.8933, 100.0]
["2026-09-21T19:32:20.192923+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:22.212532+00:00", "trade", 8.8998, 1.0]
["2026-09-21T19:32:22.715618+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:22.732538+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:22.732934+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.703446+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.709074+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.715341+00:00", "trade", 8.88, 86.0]
["2026-09-21T19:32:23.715344+00:00", "trade", 8.88, 14.0]
["2026-09-21T19:32:23.715394+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.715409+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.715455+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.715475+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.715896+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.723950+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.724011+00:00", "trade", 8.8799, 215.0]
["2026-09-21T19:32:23.739687+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.782549+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:23.782569+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:24.715401+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:24.851787+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:32:24.851805+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:24.851926+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:24.852593+00:00", "trade", 8.875, 9.0]
["2026-09-21T19:32:24.923596+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.010134+00:00", "trade", 8.875, 5000.0]
["2026-09-21T19:32:25.010272+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.010823+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.028427+00:00", "trade", 8.8723, 48.0]
["2026-09-21T19:32:25.225122+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.531982+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.551875+00:00", "trade", 8.899, 100.0]
["2026-09-21T19:32:25.574404+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574426+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574429+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574429+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574432+00:00", "trade", 8.88, 142.0]
["2026-09-21T19:32:25.574432+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574438+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574440+00:00", "trade", 8.88, 2387.0]
["2026-09-21T19:32:25.574448+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574456+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:32:25.574463+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574468+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574477+00:00", "trade", 8.88, 712.0]
["2026-09-21T19:32:25.574477+00:00", "trade", 8.88, 19.0]
["2026-09-21T19:32:25.574480+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574483+00:00", "trade", 8.88, 61.0]
["2026-09-21T19:32:25.574486+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:32:25.574486+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:32:25.574489+00:00", "trade", 8.88, 4000.0]
["2026-09-21T19:32:25.574498+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574503+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574508+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574538+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574543+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574603+00:00", "trade", 8.88, 18.0]
["2026-09-21T19:32:25.574612+00:00", "trade", 8.88, 89.0]
["2026-09-21T19:32:25.574633+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574636+00:00", "trade", 8.88, 113.0]
["2026-09-21T19:32:25.574639+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574651+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:32:25.574654+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574657+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.574703+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574759+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574759+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574759+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574783+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574783+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574798+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:32:25.574829+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574839+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574864+00:00", "trade", 8.88, 13.0]
["2026-09-21T19:32:25.574919+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.574958+00:00", "trade", 8.88, 13.0]
["2026-09-21T19:32:25.574997+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:32:25.575019+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.575019+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.575029+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:32:25.575034+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575039+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575048+00:00", "trade", 8.88, 25.0]
["2026-09-21T19:32:25.575049+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575064+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575099+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575169+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575199+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575220+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575229+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:32:25.575282+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.575300+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:32:25.575304+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:32:25.575304+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:32:25.575307+00:00", "trade", 8.88, 464.0]
["2026-09-21T19:32:25.575345+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575520+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575560+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575570+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575600+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575666+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575696+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575821+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575821+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575871+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575916+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.575916+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576036+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576097+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576152+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576176+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:32:25.576197+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576232+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576237+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576242+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576317+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576347+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:32:25.576392+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.576398+00:00", "trade", 8.88, 96.0]
["2026-09-21T19:32:25.576863+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.577184+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.582692+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:32:25.583561+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:32:25.584847+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.605692+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.632937+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.634048+00:00", "trade", 8.885, 1401.0]
["2026-09-21T19:32:25.634054+00:00", "trade", 8.885, 1500.0]
["2026-09-21T19:32:25.634060+00:00", "trade", 8.885, 1399.0]
["2026-09-21T19:32:25.634153+00:00", "trade", 8.885, 1401.0]
["2026-09-21T19:32:25.636535+00:00", "trade", 8.885, 1500.0]
["2026-09-21T19:32:25.639097+00:00", "trade", 8.885, 65.0]
["2026-09-21T19:32:25.643527+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.643582+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.644113+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.644173+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.644233+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.644254+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.652298+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:32:25.652343+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.659916+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:32:25.661621+00:00", "trade", 8.885, 600.0]
["2026-09-21T19:32:25.661840+00:00", "trade", 8.885, 600.0]
["2026-09-21T19:32:25.671475+00:00", "trade", 8.8982, 3100.0]
["2026-09-21T19:32:25.675883+00:00", "trade", 8.885, 1000.0]
["2026-09-21T19:32:25.682493+00:00", "trade", 8.885, 600.0]
["2026-09-21T19:32:25.682509+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.775616+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.775673+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:32:25.775691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.775691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.776162+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.776262+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.776302+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.776693+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.777099+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.777580+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.784381+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.829359+00:00", "trade", 8.885, 363.0]
["2026-09-21T19:32:25.879713+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.995007+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:25.995323+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.035513+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.035568+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.036245+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.036295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.087472+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.171600+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:32:26.574855+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.575847+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.575903+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.808591+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.817181+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.817797+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.823641+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:26.851500+00:00", "trade", 8.8962, 100.0]
["2026-09-21T19:32:27.011694+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:32:27.011733+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:27.059451+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:32:27.313450+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:27.313501+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:27.534205+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:27.657819+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:27.657869+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:28.167398+00:00", "trade", 8.8978, 4.0]
["2026-09-21T19:32:28.950576+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:29.060704+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:32:29.380012+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:29.380468+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:29.787230+00:00", "trade", 8.8978, 8.0]
["2026-09-21T19:32:29.974407+00:00", "trade", 8.8978, 100.0]
["2026-09-21T19:32:30.011449+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:30.531178+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:30.531729+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:30.531764+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:30.532165+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:30.661664+00:00", "trade", 8.885, 20.0]
["2026-09-21T19:32:31.199345+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.574562+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.574612+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.576026+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.697660+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.739596+00:00", "trade", 8.885, 80.0]
["2026-09-21T19:32:31.750435+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.750510+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.758665+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.758674+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:31.758720+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.759406+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.845531+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.864175+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.865042+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:31.911222+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.251644+00:00", "trade", 8.8973, 100.0]
["2026-09-21T19:32:32.522474+00:00", "trade", 8.889, 10.0]
["2026-09-21T19:32:32.522540+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.522605+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.523492+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.656669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.657421+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.657616+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:32.840101+00:00", "trade", 8.885, 40.0]
["2026-09-21T19:32:32.864771+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:32:33.094214+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:32:33.094269+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.094319+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.094459+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.094735+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.094818+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:32:33.095151+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.095151+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.095637+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.107300+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.178759+00:00", "trade", 8.8972, 1.0]
["2026-09-21T19:32:33.246897+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.355820+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.355901+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.355956+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:33.576540+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.008699+00:00", "trade", 8.885, 70.0]
["2026-09-21T19:32:35.008774+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.009980+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:32:35.010403+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.011064+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.023268+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.023318+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.023363+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.024180+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.024306+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.031468+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:35.395830+00:00", "trade", 8.8932, 200.0]
["2026-09-21T19:32:36.126425+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:36.209260+00:00", "trade", 8.8802, 1000.0]
["2026-09-21T19:32:36.936961+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:36.936971+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:36.937011+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:36.937818+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:36.987857+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.050006+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.050061+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.063363+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.063368+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.063403+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.063448+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.064310+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.064411+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:38.413198+00:00", "trade", 8.897, 1.0]
["2026-09-21T19:32:38.785368+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:32:38.929577+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.299509+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:32:39.833533+00:00", "trade", 8.897, 1.0]
["2026-09-21T19:32:39.839143+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.839454+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.839504+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.839710+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.840386+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:39.902193+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.010293+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:32:40.011327+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:32:40.011338+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.011388+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.786620+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.995697+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.996529+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.996584+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:40.996644+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:41.082428+00:00", "trade", 8.8969, 100.0]
["2026-09-21T19:32:41.171253+00:00", "trade", 8.8969, 10020.0]
["2026-09-21T19:32:41.464185+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:41.839369+00:00", "trade", 8.89, 3.0]
["2026-09-21T19:32:42.615592+00:00", "trade", 8.8932, 100.0]
["2026-09-21T19:32:43.238441+00:00", "trade", 8.8894, 100.0]
["2026-09-21T19:32:43.247154+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247156+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247162+00:00", "trade", 8.89, 48.0]
["2026-09-21T19:32:43.247162+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247162+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247165+00:00", "trade", 8.89, 4000.0]
["2026-09-21T19:32:43.247169+00:00", "trade", 8.89, 4000.0]
["2026-09-21T19:32:43.247169+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247172+00:00", "trade", 8.89, 48.0]
["2026-09-21T19:32:43.247172+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247174+00:00", "trade", 8.89, 30.0]
["2026-09-21T19:32:43.247174+00:00", "trade", 8.89, 800.0]
["2026-09-21T19:32:43.247177+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:32:43.247177+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247180+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247180+00:00", "trade", 8.89, 400.0]
["2026-09-21T19:32:43.247190+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247195+00:00", "trade", 8.89, 600.0]
["2026-09-21T19:32:43.247198+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247202+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247202+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247202+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247207+00:00", "trade", 8.89, 4000.0]
["2026-09-21T19:32:43.247207+00:00", "trade", 8.89, 1600.0]
["2026-09-21T19:32:43.247207+00:00", "trade", 8.89, 548.0]
["2026-09-21T19:32:43.247216+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247216+00:00", "trade", 8.89, 41.0]
["2026-09-21T19:32:43.247216+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:32:43.247216+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:32:43.247218+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:43.247223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:43.247233+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:32:43.247293+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247304+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247340+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:32:43.247364+00:00", "trade", 8.89, 900.0]
["2026-09-21T19:32:43.247370+00:00", "trade", 8.89, 456.0]
["2026-09-21T19:32:43.247370+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247373+00:00", "trade", 8.89, 48.0]
["2026-09-21T19:32:43.247378+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247378+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:32:43.247378+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:32:43.247382+00:00", "trade", 8.89, 4000.0]
["2026-09-21T19:32:43.247398+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247408+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247478+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247488+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247493+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247493+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247539+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247694+00:00", "trade", 8.89, 85.0]
["2026-09-21T19:32:43.247704+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:32:43.247757+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:32:43.247772+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:32:43.247819+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247879+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247884+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247899+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247940+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247980+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.247980+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248010+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248010+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248010+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248060+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248060+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248175+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248180+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248401+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248416+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248501+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248501+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248536+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248616+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248621+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248621+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248696+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248779+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:32:43.248852+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248882+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248897+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248907+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.248937+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.249161+00:00", "trade", 8.89, 14.0]
["2026-09-21T19:32:43.249453+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.249724+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.249868+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:32:43.249986+00:00", "trade", 8.9, 1600.0]
["2026-09-21T19:32:43.249989+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:43.249991+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.249991+00:00", "trade", 8.9, 150.0]
["2026-09-21T19:32:43.250100+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:32:43.250104+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:43.250115+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250140+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250150+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250385+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:43.250391+00:00", "trade", 8.9, 4.0]
["2026-09-21T19:32:43.250391+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:32:43.250394+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.250404+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.250418+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:32:43.250418+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:32:43.250424+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.250424+00:00", "trade", 8.9, 48.0]
["2026-09-21T19:32:43.250433+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.250436+00:00", "trade", 8.9, 46.0]
["2026-09-21T19:32:43.250460+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250541+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250541+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250541+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250546+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250546+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250548+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:32:43.250551+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:43.250552+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:32:43.250552+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:43.250557+00:00", "trade", 8.9, 82.0]
["2026-09-21T19:32:43.250560+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:32:43.250560+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:32:43.250561+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:43.250621+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:43.250741+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:43.250811+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:43.250861+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:43.250933+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:32:43.250952+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.250969+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:32:43.250997+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251022+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251022+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251057+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251097+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251097+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251142+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251218+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251267+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251368+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251418+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251458+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251463+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251573+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251648+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251658+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251698+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251703+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251703+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.251779+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.252260+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.252861+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.253342+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.253778+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.254553+00:00", "trade", 8.89, 2000.0]
["2026-09-21T19:32:43.255422+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.255503+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.255863+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.256207+00:00", "trade", 8.9, 168.0]
["2026-09-21T19:32:43.256848+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:32:43.257545+00:00", "trade", 8.9, 245.0]
["2026-09-21T19:32:43.259735+00:00", "trade", 8.9, 792.0]
["2026-09-21T19:32:43.259743+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.260143+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.260184+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.260504+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.262664+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.264910+00:00", "trade", 8.9, 469.0]
["2026-09-21T19:32:43.266395+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:43.302887+00:00", "trade", 8.9, 826.0]
["2026-09-21T19:32:43.303547+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.303837+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.303958+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.303998+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.304038+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.304078+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.304298+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.304474+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.304755+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.307750+00:00", "trade", 8.9, 1300.0]
["2026-09-21T19:32:43.308639+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.480532+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.480617+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.480978+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.481059+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.481495+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.522748+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.574851+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.576606+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.611539+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.652251+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:32:43.938365+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:43.965640+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:44.014186+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:44.044639+00:00", "trade", 8.9, 9.0]
["2026-09-21T19:32:45.653285+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:32:46.122025+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:46.123754+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:46.403679+00:00", "trade", 8.9001, 188.0]
["2026-09-21T19:32:46.405048+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:46.903308+00:00", "trade", 8.8815, 19.0]
["2026-09-21T19:32:47.079024+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:47.095308+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:47.373009+00:00", "trade", 8.905, 3.0]
["2026-09-21T19:32:47.928477+00:00", "trade", 8.8959, 2.0]
["2026-09-21T19:32:47.980797+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.043497+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.248604+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.292819+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.467279+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.467279+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.467289+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.467292+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:48.467329+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.467995+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.468036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.468236+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.479839+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.480320+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.491298+00:00", "trade", 8.9062, 250.0]
["2026-09-21T19:32:48.491887+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.511288+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:48.665769+00:00", "trade", 8.905, 12.0]
["2026-09-21T19:32:49.030928+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:49.033164+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:32:49.459355+00:00", "trade", 8.9009, 131.0]
["2026-09-21T19:32:49.460589+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:49.461076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:49.784143+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:49.785025+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:50.095051+00:00", "trade", 8.896, 1.0]
["2026-09-21T19:32:50.881348+00:00", "trade", 8.9001, 60.0]
["2026-09-21T19:32:50.887197+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:32:50.931159+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.445441+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.445762+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.557658+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.557679+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:51.558325+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.558360+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.558440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.695636+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.716611+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.726935+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.726975+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:51.886041+00:00", "trade", 8.8959, 1.0]
["2026-09-21T19:32:51.887427+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:52.366139+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:52.366395+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:52.370590+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:52.371502+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:52.403932+00:00", "trade", 8.8803, 15.0]
["2026-09-21T19:32:52.521744+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.089714+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.090020+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.090416+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.332366+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.335333+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440000+00:00", "trade", 8.9, 8.0]
["2026-09-21T19:32:53.440011+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440533+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440813+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440934+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.440969+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.441290+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.441771+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:53.593421+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:54.195502+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:32:54.249909+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:54.249912+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:32:54.249912+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.249936+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.249938+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:32:54.249945+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.249945+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.249947+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:32:54.249947+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.249950+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:32:54.249957+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:32:54.249984+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:32:54.249986+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250021+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250032+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250052+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250072+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250077+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.250077+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250087+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250097+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250107+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250112+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250137+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250141+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:32:54.250141+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:32:54.250142+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250142+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250143+00:00", "trade", 8.9, 140.0]
["2026-09-21T19:32:54.250147+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250147+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250152+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250157+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250197+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250206+00:00", "trade", 8.9, 584.0]
["2026-09-21T19:32:54.250207+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250212+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250217+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:32:54.250269+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.250272+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250292+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250337+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250372+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250372+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250549+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.250623+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250750+00:00", "trade", 8.895, 197.0]
["2026-09-21T19:32:54.250828+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250959+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.250994+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.251228+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:32:54.251315+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.253382+00:00", "trade", 8.9, 240.0]
["2026-09-21T19:32:54.256196+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.256452+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.260687+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.270350+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.270375+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.270575+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.271021+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.280760+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.280765+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.329925+00:00", "trade", 8.895, 974.0]
["2026-09-21T19:32:54.351959+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.544231+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.544271+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.856347+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.856398+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.856703+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:54.856969+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:55.232391+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:55.250880+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:55.784438+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:56.008202+00:00", "trade", 8.895, 110.0]
["2026-09-21T19:32:56.026218+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:32:56.026221+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:32:56.026549+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:32:56.027215+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:56.564723+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:32:57.030595+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:57.030650+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:57.031136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:57.031342+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:57.544787+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:58.570479+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:58.574369+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:58.862441+00:00", "trade", 8.8811, 100.0]
["2026-09-21T19:32:58.867568+00:00", "trade", 8.8811, 11.0]
["2026-09-21T19:32:58.914369+00:00", "trade", 8.8934, 100.0]
["2026-09-21T19:32:59.059517+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.059958+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.404254+00:00", "trade", 8.895, 1000.0]
["2026-09-21T19:32:59.409514+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.410310+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.512584+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.539392+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:32:59.839349+00:00", "trade", 8.89, 112.0]
["2026-09-21T19:32:59.841385+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:00.011474+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:00.551242+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:00.555006+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.413169+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:01.569752+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.569752+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.569772+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.569803+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.570304+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.570604+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:01.570735+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:02.132680+00:00", "trade", 8.8958, 100.0]
["2026-09-21T19:33:02.213157+00:00", "trade", 8.8958, 77.0]
["2026-09-21T19:33:03.059345+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:33:03.070263+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.070359+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.215821+00:00", "trade", 8.8933, 100.0]
["2026-09-21T19:33:03.610122+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.615028+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.615178+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.617549+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:03.873986+00:00", "trade", 8.8958, 5.0]
["2026-09-21T19:33:04.251044+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:33:04.251180+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:04.252090+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:33:04.252884+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:04.253365+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:04.253796+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:04.253836+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:04.340022+00:00", "trade", 8.8958, 2.0]
["2026-09-21T19:33:04.702284+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:33:04.752211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.366638+00:00", "trade", 8.8958, 1.0]
["2026-09-21T19:33:05.522085+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.522947+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.523419+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.524651+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.640457+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.640722+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.648616+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.750248+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.818047+00:00", "trade", 8.8958, 100.0]
["2026-09-21T19:33:05.925669+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:05.926366+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.238459+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239296+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239497+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239497+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239617+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.239647+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.276324+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.290746+00:00", "trade", 8.895, 974.0]
["2026-09-21T19:33:07.291355+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.291796+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.308521+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.653310+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.787970+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.788066+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:07.956731+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.214334+00:00", "trade", 8.895, 343.0]
["2026-09-21T19:33:08.215176+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.219407+00:00", "trade", 8.895, 123.0]
["2026-09-21T19:33:08.224783+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:33:08.229559+00:00", "trade", 8.895, 206.0]
["2026-09-21T19:33:08.234485+00:00", "trade", 8.895, 72.0]
["2026-09-21T19:33:08.238872+00:00", "trade", 8.895, 497.0]
["2026-09-21T19:33:08.283877+00:00", "trade", 8.883, 100.0]
["2026-09-21T19:33:08.438095+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.438125+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.438917+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.496504+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.748227+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:08.855030+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:08.886180+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.007869+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.045644+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.197535+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.197575+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.197728+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:33:09.288077+00:00", "trade", 8.895, 14.0]
["2026-09-21T19:33:09.291060+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:09.670244+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:09.772512+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.772557+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.773158+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.941694+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.941694+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:09.942135+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.335957+00:00", "trade", 8.895, 220.0]
["2026-09-21T19:33:10.338497+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.341098+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.341532+00:00", "trade", 8.895, 44.0]
["2026-09-21T19:33:10.341599+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.342105+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.344326+00:00", "trade", 8.895, 50.0]
["2026-09-21T19:33:10.344371+00:00", "trade", 8.895, 784.0]
["2026-09-21T19:33:10.344902+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.345378+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.349128+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:10.501424+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.502035+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:10.502477+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:14.063495+00:00", "trade", 8.882, 2.0]
["2026-09-21T19:33:14.153190+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:14.153190+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:33:14.153310+00:00", "trade", 8.895, 241.0]
["2026-09-21T19:33:14.153638+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:33:14.154053+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:33:14.154089+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:33:14.154149+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:33:14.154483+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:33:14.437723+00:00", "trade", 8.8943, 70.0]
["2026-09-21T19:33:15.156981+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:15.208833+00:00", "trade", 8.8957, 2.0]
["2026-09-21T19:33:15.401107+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:15.416751+00:00", "trade", 8.8936, 68.0]
["2026-09-21T19:33:16.161323+00:00", "trade", 8.895, 73.0]
["2026-09-21T19:33:16.242493+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.242869+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.242914+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.242979+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.258762+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.259218+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.259694+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.309407+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.412432+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.412557+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.413038+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.517391+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.671312+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:16.773274+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:17.168519+00:00", "trade", 8.895, 34.0]
["2026-09-21T19:33:17.513363+00:00", "trade", 8.8976, 112.0]
["2026-09-21T19:33:17.513378+00:00", "trade", 8.8976, 1.0]
["2026-09-21T19:33:18.175778+00:00", "trade", 8.895, 35.0]
["2026-09-21T19:33:18.210620+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:19.089926+00:00", "trade", 8.8956, 1.0]
["2026-09-21T19:33:19.090885+00:00", "trade", 8.8956, 1.0]
["2026-09-21T19:33:19.188606+00:00", "trade", 8.895, 34.0]
["2026-09-21T19:33:19.665618+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:19.666054+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:19.666255+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.011811+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.011861+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.012037+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.012488+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.309544+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.310025+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.324584+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.324645+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.589509+00:00", "trade", 8.895, 35.0]
["2026-09-21T19:33:20.591228+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.591358+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.592436+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:20.749282+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:33:20.800540+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:21.201929+00:00", "trade", 8.895, 34.0]
["2026-09-21T19:33:21.682772+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:21.734249+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:21.737528+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:21.949797+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:21.950238+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:21.950473+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:23.335485+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:33:23.336101+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:33:23.743815+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:23.745018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:23.955095+00:00", "trade", 8.89, 5000.0]
["2026-09-21T19:33:24.697695+00:00", "trade", 8.8831, 6.0]
["2026-09-21T19:33:24.699371+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:24.714136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:24.714617+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:25.315144+00:00", "trade", 8.8954, 2.0]
["2026-09-21T19:33:25.624871+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:25.624871+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:25.625312+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:25.626074+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.095254+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.095309+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.096061+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.118038+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.140241+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.295214+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.517071+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:26.888444+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:27.331346+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:27.482074+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:27.643648+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:27.820419+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:28.179542+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:28.239003+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:28.350037+00:00", "trade", 8.89, 224.0]
["2026-09-21T19:33:28.350398+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:33:28.351506+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:28.351875+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:33:28.442146+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:28.784420+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.453319+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.759938+00:00", "trade", 8.8972, 22.0]
["2026-09-21T19:33:29.760299+00:00", "trade", 8.8972, 1.0]
["2026-09-21T19:33:29.778101+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.784146+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.884659+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.933711+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:29.976308+00:00", "trade", 8.8832, 3.0]
["2026-09-21T19:33:30.011501+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:30.151423+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:30.703420+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:31.687317+00:00", "trade", 8.8949, 20.0]
["2026-09-21T19:33:31.701243+00:00", "trade", 8.8949, 1.0]
["2026-09-21T19:33:32.026975+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:33:32.897959+00:00", "trade", 8.894, 100.0]
["2026-09-21T19:33:33.352877+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:33:33.804089+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:34.741685+00:00", "trade", 8.8947, 48.0]
["2026-09-21T19:33:35.621363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:35.622075+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:35.930122+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:35.930172+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:36.009856+00:00", "trade", 8.895, 104.0]
["2026-09-21T19:33:36.009936+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:36.013910+00:00", "trade", 8.895, 37.0]
["2026-09-21T19:33:36.019064+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:36.023776+00:00", "trade", 8.895, 60.0]
["2026-09-21T19:33:36.027499+00:00", "trade", 8.895, 23.0]
["2026-09-21T19:33:36.032097+00:00", "trade", 8.895, 138.0]
["2026-09-21T19:33:36.266626+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:36.685764+00:00", "trade", 8.8936, 100.0]
["2026-09-21T19:33:37.070444+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:37.508122+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:33:37.529187+00:00", "trade", 8.8931, 34.0]
["2026-09-21T19:33:37.531370+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:33:38.226463+00:00", "trade", 8.8949, 100.0]
["2026-09-21T19:33:38.273931+00:00", "trade", 8.8923, 60.0]
["2026-09-21T19:33:39.299875+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:39.357060+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:33:39.836932+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:40.214719+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:40.476356+00:00", "trade", 8.895, 18.0]
["2026-09-21T19:33:40.476727+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:41.191892+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:41.293167+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:41.527399+00:00", "trade", 8.8938, 141.0]
["2026-09-21T19:33:42.355502+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:42.356103+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:42.377616+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:33:42.569429+00:00", "trade", 8.8938, 10.0]
["2026-09-21T19:33:42.862888+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:33:42.878480+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:42.932160+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:33:43.544614+00:00", "trade", 8.8836, 6.0]
["2026-09-21T19:33:43.606709+00:00", "trade", 8.8953, 3696.0]
["2026-09-21T19:33:43.646771+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:43.821426+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:43.828864+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:44.198552+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:44.198587+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:44.341240+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:44.341622+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:44.341878+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:44.343878+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:44.344198+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:45.440304+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:33:45.441386+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:45.441675+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:33:45.487726+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:46.356991+00:00", "trade", 8.8901, 2.0]
["2026-09-21T19:33:46.366454+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:46.366529+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:46.568417+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:33:46.672119+00:00", "trade", 8.8926, 8.0]
["2026-09-21T19:33:47.835651+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:47.939367+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:47.986259+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:48.340215+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:48.341854+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:48.442804+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:48.507095+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:33:48.528317+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:48.845305+00:00", "trade", 8.895, 20.0]
["2026-09-21T19:33:49.392255+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:49.564275+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:49.564374+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:49.564790+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:49.656613+00:00", "trade", 8.8927, 60.0]
["2026-09-21T19:33:49.656649+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:49.669168+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:50.699181+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:52.085602+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:33:52.313147+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:52.605171+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:52.615248+00:00", "trade", 8.8946, 100.0]
["2026-09-21T19:33:52.752531+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:52.810033+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:33:52.811030+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:53.177052+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:33:53.972277+00:00", "trade", 8.9, 4.0]
["2026-09-21T19:33:53.972292+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:33:53.972418+00:00", "trade", 8.895, 56.0]
["2026-09-21T19:33:54.048912+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:54.708995+00:00", "trade", 8.8947, 2.0]
["2026-09-21T19:33:54.722849+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:54.722889+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:55.002688+00:00", "trade", 8.8947, 1.0]
["2026-09-21T19:33:55.013026+00:00", "trade", 8.8947, 2.0]
["2026-09-21T19:33:55.434697+00:00", "trade", 8.8951, 1.0]
["2026-09-21T19:33:55.680841+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:56.692654+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:33:56.692690+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:56.692761+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:33:56.692851+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:56.693211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:56.811405+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:33:57.002519+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:33:57.197335+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:57.197365+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:57.197375+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:57.197415+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:57.302945+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:33:57.759438+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:33:58.672183+00:00", "trade", 8.9, 4.0]
["2026-09-21T19:33:59.213110+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.644901+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:33:59.644943+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.644943+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.644947+00:00", "trade", 8.9, 287.0]
["2026-09-21T19:33:59.644958+00:00", "trade", 8.9, 96.0]
["2026-09-21T19:33:59.644980+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.644983+00:00", "trade", 8.9, 113.0]
["2026-09-21T19:33:59.644983+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:33:59.644986+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:33:59.645022+00:00", "trade", 8.9, 952.0]
["2026-09-21T19:33:59.645028+00:00", "trade", 8.9, 517.0]
["2026-09-21T19:33:59.645034+00:00", "trade", 8.9, 3300.0]
["2026-09-21T19:33:59.645037+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:33:59.645037+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645037+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:33:59.645037+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645043+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645043+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:33:59.645043+00:00", "trade", 8.9, 46.0]
["2026-09-21T19:33:59.645050+00:00", "trade", 8.9, 674.0]
["2026-09-21T19:33:59.645050+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:33:59.645050+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645053+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:33:59.645053+00:00", "trade", 8.9, 700.0]
["2026-09-21T19:33:59.645058+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:33:59.645061+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:33:59.645064+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:33:59.645067+00:00", "trade", 8.9, 15.0]
["2026-09-21T19:33:59.645070+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645073+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645073+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:33:59.645079+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:33:59.645088+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645136+00:00", "trade", 8.9, 513.0]
["2026-09-21T19:33:59.645139+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:33:59.645139+00:00", "trade", 8.9, 1500.0]
["2026-09-21T19:33:59.645142+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:33:59.645147+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645157+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645192+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645199+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:33:59.645207+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645247+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645253+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645257+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645302+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645323+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645337+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645373+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645387+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645413+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645500+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645509+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645528+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:33:59.645553+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645563+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645563+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645563+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645563+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645563+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645568+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645578+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645587+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.645602+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:33:59.645602+00:00", "trade", 8.9, 47.0]
["2026-09-21T19:33:59.645648+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645764+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645768+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645778+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645794+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645813+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645840+00:00", "trade", 8.9, 253.0]
["2026-09-21T19:33:59.645840+00:00", "trade", 8.9, 3.0]
["2026-09-21T19:33:59.645842+00:00", "trade", 8.9, 320.0]
["2026-09-21T19:33:59.645861+00:00", "trade", 8.9, 35.0]
["2026-09-21T19:33:59.645861+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:33:59.645864+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:33:59.645870+00:00", "trade", 8.9, 1050.0]
["2026-09-21T19:33:59.645889+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.645924+00:00", "trade", 8.9, 304.0]
["2026-09-21T19:33:59.645974+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646014+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646099+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646129+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646165+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.646179+00:00", "trade", 8.905, 410.0]
["2026-09-21T19:33:59.646240+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646410+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646410+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646530+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646610+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.646615+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:33:59.646642+00:00", "trade", 8.905, 184.0]
["2026-09-21T19:33:59.647011+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.647528+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.647929+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.648961+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.649021+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.649046+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.649096+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.649106+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.649212+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.650860+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.651492+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.651634+00:00", "trade", 8.905, 1100.0]
["2026-09-21T19:33:59.651973+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.657531+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.676401+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.745841+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:33:59.906493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.011523+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.364231+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.364236+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.368231+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:34:00.523764+00:00", "trade", 8.8962, 7000.0]
["2026-09-21T19:34:00.645003+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.645068+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.646272+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:00.646401+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:00.646504+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:34:00.805311+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:34:00.805545+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.806307+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:00.890853+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.165522+00:00", "trade", 8.8895, 31.0]
["2026-09-21T19:34:01.217544+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.217546+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:34:01.217609+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.217619+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.217664+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.218075+00:00", "trade", 8.9012, 100.0]
["2026-09-21T19:34:01.218481+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.218481+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.218743+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:34:01.218922+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.218947+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.233126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.246502+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:34:01.247450+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.247530+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.249635+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:34:01.267858+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.871092+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.871293+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.871373+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.871699+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.872255+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.872295+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.872295+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:01.872375+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:02.218608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:02.218608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:02.730396+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:34:03.165214+00:00", "trade", 8.8948, 500.0]
["2026-09-21T19:34:03.262845+00:00", "trade", 8.8948, 81.0]
["2026-09-21T19:34:03.651874+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:03.940460+00:00", "trade", 8.9, 522.0]
["2026-09-21T19:34:03.941924+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:04.647182+00:00", "trade", 8.8982, 53.0]
["2026-09-21T19:34:05.575416+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:05.575776+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:05.612343+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:05.612373+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.036886+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:34:07.231075+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.257764+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.331188+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.331710+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.480563+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:34:07.480668+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:34:07.480981+00:00", "trade", 8.905, 195.0]
["2026-09-21T19:34:07.481099+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:34:07.481309+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:34:07.481342+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:34:07.488917+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:34:07.501478+00:00", "trade", 8.905, 1050.0]
["2026-09-21T19:34:07.501487+00:00", "trade", 8.905, 1050.0]
["2026-09-21T19:34:07.501634+00:00", "trade", 8.9, 23.0]
["2026-09-21T19:34:07.501684+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.502150+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.502165+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.502195+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.502430+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.502430+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.520288+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.520729+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:07.830134+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:08.484129+00:00", "trade", 8.905, 35.0]
["2026-09-21T19:34:08.485281+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:08.861605+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.004370+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.017857+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.484712+00:00", "trade", 8.905, 38.0]
["2026-09-21T19:34:09.485689+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.617973+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.694352+00:00", "trade", 8.8948, 3.0]
["2026-09-21T19:34:09.696234+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.697156+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:09.697637+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:10.489809+00:00", "trade", 8.905, 38.0]
["2026-09-21T19:34:10.702859+00:00", "trade", 8.8924, 10.0]
["2026-09-21T19:34:10.728781+00:00", "trade", 8.9001, 80.0]
["2026-09-21T19:34:11.492253+00:00", "trade", 8.905, 39.0]
["2026-09-21T19:34:11.493741+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.493981+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.494858+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.495340+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.504742+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.659715+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.890313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:11.956997+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.183525+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.494289+00:00", "trade", 8.905, 37.0]
["2026-09-21T19:34:12.502685+00:00", "trade", 8.905, 500.0]
["2026-09-21T19:34:12.502685+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:34:12.503631+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.503706+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.504077+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:34:12.504137+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.504142+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.510037+00:00", "trade", 8.905, 84.0]
["2026-09-21T19:34:12.653637+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.654118+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:12.667509+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:34:13.056766+00:00", "trade", 8.8951, 100.0]
["2026-09-21T19:34:14.123353+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:34:14.124397+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:14.522819+00:00", "trade", 8.8948, 2.0]
["2026-09-21T19:34:14.589628+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:14.643963+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:14.772328+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:14.917150+00:00", "trade", 8.9097, 2804.0]
["2026-09-21T19:34:14.918254+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:14.939348+00:00", "trade", 8.9097, 1.0]
["2026-09-21T19:34:14.990917+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.016844+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.177821+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.571571+00:00", "trade", 8.9071, 2.0]
["2026-09-21T19:34:15.606916+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.607052+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.607076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.607081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.607593+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.607638+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:15.616333+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.485476+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:34:16.574997+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.584650+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.616410+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.616435+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.654826+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.675958+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:34:16.995560+00:00", "trade", 8.91, 90.0]
["2026-09-21T19:34:16.996382+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:34:16.996629+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.996629+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.996644+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.996649+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.996664+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.996669+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.997040+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.997040+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.997045+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.997080+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:16.997170+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.024054+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.026014+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036722+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036726+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:34:17.036726+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036731+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:34:17.036731+00:00", "trade", 8.91, 1499.0]
["2026-09-21T19:34:17.036731+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036734+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036734+00:00", "trade", 8.91, 161.0]
["2026-09-21T19:34:17.036939+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036939+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036945+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:34:17.036945+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:34:17.036948+00:00", "trade", 8.91, 22.0]
["2026-09-21T19:34:17.036948+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.036948+00:00", "trade", 8.91, 410.0]
["2026-09-21T19:34:17.036955+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036955+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036960+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036960+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036985+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036990+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.036990+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037000+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037020+00:00", "trade", 8.91, 90.0]
["2026-09-21T19:34:17.037040+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037045+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037045+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037045+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037050+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037050+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037055+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037060+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037070+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037077+00:00", "trade", 8.91, 739.0]
["2026-09-21T19:34:17.037083+00:00", "trade", 8.91, 674.0]
["2026-09-21T19:34:17.037086+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:17.037089+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:34:17.037122+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:17.037191+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.037295+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037336+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037366+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037371+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037371+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037371+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037376+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037376+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037381+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037436+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037441+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037441+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037446+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037446+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037476+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037501+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037506+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037551+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037611+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037626+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037631+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037636+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037646+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037656+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037656+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037661+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037661+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037686+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037747+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037783+00:00", "trade", 8.91, 183.0]
["2026-09-21T19:34:17.037797+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037802+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037812+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037827+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037832+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037832+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:17.037852+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037867+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037872+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037882+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037886+00:00", "trade", 8.91, 90.0]
["2026-09-21T19:34:17.037887+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037925+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:34:17.037937+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.037943+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:34:17.037982+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038022+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038054+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:17.038067+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038097+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038102+00:00", "trade", 8.91, 89.0]
["2026-09-21T19:34:17.038112+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038122+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038122+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:17.038127+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038130+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:17.038132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038207+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038223+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038228+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038253+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038253+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038258+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038308+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038408+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038408+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038408+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.038924+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.039257+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:34:17.039917+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.040017+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.040122+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.041977+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.042132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.042623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.043104+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.045244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.047600+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.055102+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:17.073953+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:34:17.090201+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.096862+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.101598+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.129379+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.148321+00:00", "trade", 8.9148, 1.0]
["2026-09-21T19:34:17.368517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.368763+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.368999+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.416426+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.416428+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:34:17.416627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:17.510892+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:34:18.274857+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:20.350423+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:20.351021+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:20.351021+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:20.351085+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:20.461218+00:00", "trade", 8.91, 3.0]
["2026-09-21T19:34:21.042484+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:21.839704+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:22.438634+00:00", "trade", 8.8951, 1.0]
["2026-09-21T19:34:22.442393+00:00", "trade", 8.8951, 22.0]
["2026-09-21T19:34:22.521694+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:22.526647+00:00", "trade", 8.91, 38.0]
["2026-09-21T19:34:22.526978+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:22.527603+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:22.537163+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:22.537776+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:22.538044+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:22.707586+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:23.268104+00:00", "trade", 8.911, 3600.0]
["2026-09-21T19:34:23.268543+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:23.269133+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:23.269575+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:34:23.269665+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:23.269755+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:34:23.269767+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:23.270537+00:00", "trade", 8.91, 7.0]
["2026-09-21T19:34:23.270603+00:00", "trade", 8.91, 74.0]
["2026-09-21T19:34:23.270627+00:00", "trade", 8.91, 5000.0]
["2026-09-21T19:34:23.271130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:23.406973+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:23.470033+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:23.476878+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:24.070906+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:25.318757+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:25.389540+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:26.475764+00:00", "trade", 8.9123, 1.0]
["2026-09-21T19:34:26.476823+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:34:27.238840+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.239968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.244634+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.265328+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.265378+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.565326+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.566088+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.566524+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.689526+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:27.701889+00:00", "trade", 8.8954, 5.0]
["2026-09-21T19:34:27.816005+00:00", "trade", 8.8954, 100.0]
["2026-09-21T19:34:28.097541+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:28.142347+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:28.575211+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:28.969303+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.011550+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.219028+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.287410+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.338055+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.399286+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:30.400043+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:32.293601+00:00", "trade", 8.9101, 500.0]
["2026-09-21T19:34:32.294981+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:32.946269+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:32.947712+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:32.948991+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:35.604112+00:00", "trade", 8.8952, 1.0]
["2026-09-21T19:34:35.626524+00:00", "trade", 8.8952, 1.0]
["2026-09-21T19:34:37.929893+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:37.931391+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:37.963342+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:38.347456+00:00", "trade", 8.915, 390.0]
["2026-09-21T19:34:38.592620+00:00", "trade", 8.92, 245.0]
["2026-09-21T19:34:38.592650+00:00", "trade", 8.915, 245.0]
["2026-09-21T19:34:38.592662+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:34:38.592671+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:34:38.592842+00:00", "trade", 8.915, 245.0]
["2026-09-21T19:34:38.717745+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:38.727669+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:38.789934+00:00", "trade", 8.8991, 6.0]
["2026-09-21T19:34:39.161566+00:00", "trade", 8.8952, 1.0]
["2026-09-21T19:34:39.584069+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:39.892392+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:39.997427+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.015800+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.016291+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.042317+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:34:40.043358+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:40.583710+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.584076+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.584592+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.584918+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:40.731922+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:41.860255+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:34:41.920632+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:43.152609+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:34:43.291335+00:00", "trade", 8.8951, 3.0]
["2026-09-21T19:34:44.026507+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:45.059838+00:00", "trade", 8.915, 48.0]
["2026-09-21T19:34:45.698228+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:45.698339+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:45.698983+00:00", "trade", 8.915, 172.0]
["2026-09-21T19:34:45.699358+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:45.699885+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:46.472012+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:34:46.705303+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:34:46.909170+00:00", "trade", 8.912, 400.0]
["2026-09-21T19:34:46.909804+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:46.932120+00:00", "trade", 8.9123, 500.0]
["2026-09-21T19:34:47.450552+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:34:47.452870+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:47.453902+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:34:47.504643+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:47.708806+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:34:48.392093+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:48.404257+00:00", "trade", 8.8946, 4.0]
["2026-09-21T19:34:48.432148+00:00", "trade", 8.8946, 2.0]
["2026-09-21T19:34:48.708385+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:34:48.871110+00:00", "trade", 8.9039, 100.0]
["2026-09-21T19:34:49.669426+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:49.669430+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.669430+00:00", "trade", 8.91, 37.0]
["2026-09-21T19:34:49.669436+00:00", "trade", 8.91, 1300.0]
["2026-09-21T19:34:49.669436+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:49.669436+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:49.669439+00:00", "trade", 8.91, 180.0]
["2026-09-21T19:34:49.669443+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:49.669443+00:00", "trade", 8.91, 2000.0]
["2026-09-21T19:34:49.669445+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:34:49.669445+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669448+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669448+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669448+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.669451+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:34:49.669451+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669451+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.669550+00:00", "trade", 8.91, 83.0]
["2026-09-21T19:34:49.669556+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669559+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:34:49.669563+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669563+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:34:49.669565+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669569+00:00", "trade", 8.91, 900.0]
["2026-09-21T19:34:49.669569+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.669574+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669574+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669574+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669578+00:00", "trade", 8.91, 25.0]
["2026-09-21T19:34:49.669578+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:34:49.669580+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:34:49.669583+00:00", "trade", 8.91, 2000.0]
["2026-09-21T19:34:49.669583+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:49.669586+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669603+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669650+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669650+00:00", "trade", 8.91, 189.0]
["2026-09-21T19:34:49.669653+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669655+00:00", "trade", 8.91, 1900.0]
["2026-09-21T19:34:49.669655+00:00", "trade", 8.91, 79.0]
["2026-09-21T19:34:49.669659+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.669683+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669718+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669723+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669723+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669728+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669743+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669763+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669778+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669808+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669824+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.669899+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669906+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669906+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669906+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669906+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669906+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669909+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669929+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669944+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669971+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.669971+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.669979+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669979+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.669980+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.669998+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.669999+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.670019+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.670029+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.670069+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670104+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670124+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670127+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.670195+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670200+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670200+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670205+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.670315+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670315+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670320+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670320+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670320+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670410+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670506+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670585+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670595+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670946+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.670986+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.671027+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.671363+00:00", "trade", 8.91, 201.0]
["2026-09-21T19:34:49.671387+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.672234+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.672506+00:00", "trade", 8.91, 199.0]
["2026-09-21T19:34:49.672776+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:49.673360+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.674139+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:34:49.674503+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:34:49.674503+00:00", "trade", 8.91, 147.0]
["2026-09-21T19:34:49.674542+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.674542+00:00", "trade", 8.91, 515.0]
["2026-09-21T19:34:49.674550+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.674991+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675021+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675026+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675191+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675271+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675392+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675507+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.675886+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:34:49.676429+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.678544+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.680785+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.759216+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.822075+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.915994+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:34:49.916788+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916800+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916804+00:00", "trade", 8.91, 2000.0]
["2026-09-21T19:34:49.916806+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916806+00:00", "trade", 8.91, 4000.0]
["2026-09-21T19:34:49.916813+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916813+00:00", "trade", 8.91, 1300.0]
["2026-09-21T19:34:49.916815+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.916818+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916833+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916833+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:34:49.916839+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916846+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.916849+00:00", "trade", 8.91, 25.0]
["2026-09-21T19:34:49.916852+00:00", "trade", 8.91, 44.0]
["2026-09-21T19:34:49.916855+00:00", "trade", 8.91, 68.0]
["2026-09-21T19:34:49.916855+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:34:49.916858+00:00", "trade", 8.91, 900.0]
["2026-09-21T19:34:49.916864+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.916864+00:00", "trade", 8.91, 4000.0]
["2026-09-21T19:34:49.916864+00:00", "trade", 8.91, 4000.0]
["2026-09-21T19:34:49.917031+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917038+00:00", "trade", 8.91, 1900.0]
["2026-09-21T19:34:49.917038+00:00", "trade", 8.91, 372.0]
["2026-09-21T19:34:49.917044+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.917044+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.917047+00:00", "trade", 8.91, 3400.0]
["2026-09-21T19:34:49.917047+00:00", "trade", 8.91, 13.0]
["2026-09-21T19:34:49.917053+00:00", "trade", 8.91, 4000.0]
["2026-09-21T19:34:49.917053+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:34:49.917053+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:34:49.917056+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917061+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917061+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917082+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917082+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917091+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917091+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917096+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917102+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917102+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917107+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917111+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917111+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917114+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.917116+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917116+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917122+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917122+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917136+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:34:49.917161+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.917161+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.917219+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:34:49.917227+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.917227+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:34:49.917231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917307+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917357+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917507+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917512+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917512+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917512+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917582+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917587+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917587+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917633+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917788+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917788+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917818+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917818+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.917998+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918059+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918069+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918189+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918750+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.918790+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.919101+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.920875+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.920990+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.921046+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.922284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.924925+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.927341+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:49.969736+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.002125+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:34:50.004293+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.005138+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:34:50.031864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.060211+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.117347+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.118284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.597774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.598531+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.670296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.742643+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.750582+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.917815+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.918551+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:50.943822+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:34:52.404700+00:00", "trade", 8.9046, 10.0]
["2026-09-21T19:34:52.828976+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:52.829693+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:52.967051+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:53.698819+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:53.699300+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:54.134501+00:00", "trade", 8.8962, 1.0]
["2026-09-21T19:34:54.705060+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:54.708135+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:54.919430+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:54.919540+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:55.048084+00:00", "trade", 8.9117, 1.0]
["2026-09-21T19:34:55.797173+00:00", "trade", 8.8972, 58.0]
["2026-09-21T19:34:55.803543+00:00", "trade", 8.8972, 2.0]
["2026-09-21T19:34:56.051557+00:00", "trade", 8.9151, 219.0]
["2026-09-21T19:34:56.655612+00:00", "trade", 8.8972, 100.0]
["2026-09-21T19:34:57.706824+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:34:57.729984+00:00", "trade", 8.915, 42.0]
["2026-09-21T19:34:57.912214+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:34:58.621098+00:00", "trade", 8.9115, 10.0]
["2026-09-21T19:34:58.622117+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:34:58.734828+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:34:58.932590+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:34:59.744186+00:00", "trade", 8.915, 39.0]
["2026-09-21T19:35:00.011581+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:00.021159+00:00", "trade", 8.8992, 368.0]
["2026-09-21T19:35:00.116125+00:00", "trade", 8.8972, 70.0]
["2026-09-21T19:35:00.122656+00:00", "trade", 8.8972, 16.0]
["2026-09-21T19:35:00.703757+00:00", "trade", 8.8956, 141.0]
["2026-09-21T19:35:00.725313+00:00", "trade", 8.8956, 1.0]
["2026-09-21T19:35:00.749884+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:35:00.795018+00:00", "trade", 8.8956, 2.0]
["2026-09-21T19:35:01.765079+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:35:01.994329+00:00", "trade", 8.915, 276.0]
["2026-09-21T19:35:02.213688+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:35:02.213694+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:35:02.214055+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:35:02.243825+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:02.484674+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.485814+00:00", "trade", 8.91, 495.0]
["2026-09-21T19:35:02.485837+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.485877+00:00", "trade", 8.91, 489.0]
["2026-09-21T19:35:02.486167+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.486754+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.487305+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.487911+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.488834+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.489395+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.489796+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.523117+00:00", "trade", 8.91, 257.0]
["2026-09-21T19:35:02.523120+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:02.523127+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:35:02.523127+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:35:02.523148+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:02.523151+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:35:02.523154+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:35:02.523154+00:00", "trade", 8.91, 68.0]
["2026-09-21T19:35:02.523156+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:35:02.523160+00:00", "trade", 8.91, 98.0]
["2026-09-21T19:35:02.523160+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:35:02.523162+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:35:02.523165+00:00", "trade", 8.91, 93.0]
["2026-09-21T19:35:02.523165+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:35:02.523168+00:00", "trade", 8.91, 44.0]
["2026-09-21T19:35:02.523168+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:02.523306+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.523361+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:02.523364+00:00", "trade", 8.91, 372.0]
["2026-09-21T19:35:02.523367+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:02.523391+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523391+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523441+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523561+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523576+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523586+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523601+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523616+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523652+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523652+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:02.523687+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.523692+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.523787+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.523867+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524007+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524037+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524037+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524458+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524679+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524754+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.524754+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.527405+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.528453+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.531290+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.531340+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.531490+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.531515+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.531676+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.532021+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.533035+00:00", "trade", 8.91, 55.0]
["2026-09-21T19:35:02.533435+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.554936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.554936+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.554966+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.612543+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.623594+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.623624+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:02.986570+00:00", "trade", 8.905, 9.0]
["2026-09-21T19:35:02.988323+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:02.990975+00:00", "trade", 8.9051, 1.0]
["2026-09-21T19:35:03.007902+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.021952+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:35:03.021955+00:00", "trade", 8.905, 485.0]
["2026-09-21T19:35:03.022517+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.022542+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.022577+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.033313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.033338+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.033343+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.083717+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.090709+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.090764+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.278801+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:03.470711+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:04.091428+00:00", "trade", 8.8957, 1.0]
["2026-09-21T19:35:04.212917+00:00", "trade", 8.8957, 100.0]
["2026-09-21T19:35:04.866082+00:00", "trade", 8.905, 39.0]
["2026-09-21T19:35:04.866084+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:35:04.866087+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:35:04.866397+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:35:04.866660+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.499073+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.499272+00:00", "trade", 8.905, 2.0]
["2026-09-21T19:35:05.544035+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.544300+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.544325+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.545017+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.602729+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.603546+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:05.740388+00:00", "trade", 8.8973, 100.0]
["2026-09-21T19:35:06.338597+00:00", "trade", 8.905, 1121.0]
["2026-09-21T19:35:06.356681+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:06.356731+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:06.357608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:06.406193+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:07.782731+00:00", "trade", 8.905, 1400.0]
["2026-09-21T19:35:08.520559+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:08.520584+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:08.554389+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:08.969250+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:09.044373+00:00", "trade", 8.9051, 24.0]
["2026-09-21T19:35:09.044734+00:00", "trade", 8.9051, 1.0]
["2026-09-21T19:35:09.333568+00:00", "trade", 8.8957, 732.0]
["2026-09-21T19:35:09.556175+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:09.839403+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:09.938350+00:00", "trade", 8.8973, 52.0]
["2026-09-21T19:35:10.196555+00:00", "trade", 8.8957, 32.0]
["2026-09-21T19:35:10.335346+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.335371+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.369127+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.857114+00:00", "trade", 8.905, 1491.0]
["2026-09-21T19:35:10.857653+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.857673+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.857678+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.858294+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.872257+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.872303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.872844+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:10.951160+00:00", "trade", 8.905, 207.0]
["2026-09-21T19:35:11.088065+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.192101+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:35:11.192540+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:35:11.221051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.265707+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:35:11.265759+00:00", "trade", 8.91, 4600.0]
["2026-09-21T19:35:11.265759+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.265762+00:00", "trade", 8.91, 803.0]
["2026-09-21T19:35:11.265765+00:00", "trade", 8.91, 1100.0]
["2026-09-21T19:35:11.265765+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:35:11.265768+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:11.265783+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:35:11.265786+00:00", "trade", 8.91, 900.0]
["2026-09-21T19:35:11.265786+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:35:11.265798+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:35:11.265837+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:35:11.265848+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.265988+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266018+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266384+00:00", "trade", 8.91, 1050.0]
["2026-09-21T19:35:11.266411+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.266411+00:00", "trade", 8.91, 562.0]
["2026-09-21T19:35:11.266415+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:35:11.266415+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:35:11.266421+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:35:11.266421+00:00", "trade", 8.91, 840.0]
["2026-09-21T19:35:11.266421+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:35:11.266424+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.266424+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:35:11.266429+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266429+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266434+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266434+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266434+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266444+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266444+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266444+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266464+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266469+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266474+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266494+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266539+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266544+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266564+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266660+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266661+00:00", "trade", 8.91, 980.0]
["2026-09-21T19:35:11.266661+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.266730+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:11.266742+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:35:11.266760+00:00", "trade", 8.91, 700.0]
["2026-09-21T19:35:11.266760+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266763+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:35:11.266767+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:11.266767+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.266770+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266770+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266784+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:35:11.266787+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:35:11.266787+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.266790+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:35:11.266793+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:35:11.266850+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:11.266890+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.266900+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.266956+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.266956+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.267106+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.267156+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.267271+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.267331+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:11.267356+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267607+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267727+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267927+00:00", "trade", 8.91, 16.0]
["2026-09-21T19:35:11.267928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267953+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.267958+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.269411+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.269807+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.270008+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.270043+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.270489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.270489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.276293+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.277972+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.284544+00:00", "trade", 8.91, 22.0]
["2026-09-21T19:35:11.303775+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:35:11.303903+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.303903+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.304018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.304018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.304358+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:35:11.304780+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.331549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.356438+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.359545+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366472+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366492+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366502+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366562+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.366838+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.367070+00:00", "trade", 8.91, 34.0]
["2026-09-21T19:35:11.367118+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.367560+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.367600+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.368842+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.383398+00:00", "trade", 8.9177, 22.0]
["2026-09-21T19:35:11.384525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.386088+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.549417+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.549923+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.549928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.551597+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.556667+00:00", "trade", 8.9062, 300.0]
["2026-09-21T19:35:11.559045+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.667778+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.706986+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707061+00:00", "trade", 8.91, 1900.0]
["2026-09-21T19:35:11.707063+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:11.707092+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707097+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707102+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707142+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707618+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707663+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.707949+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.708109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.709552+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.710029+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.760970+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.761050+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.764729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.766252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.768212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.793978+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:11.852477+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.167020+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.267654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.308546+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.308947+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.340185+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:35:12.395336+00:00", "trade", 8.8977, 100.0]
["2026-09-21T19:35:12.526539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.527376+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:12.528459+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:13.123132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:13.124089+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:13.125292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:13.133726+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:13.957685+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:14.169550+00:00", "trade", 8.8963, 100.0]
["2026-09-21T19:35:14.637047+00:00", "trade", 8.915, 7000.0]
["2026-09-21T19:35:14.646083+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:35:14.662911+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:14.747352+00:00", "trade", 8.8966, 1.0]
["2026-09-21T19:35:14.792875+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:14.978536+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.080661+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:35:15.081321+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.616050+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.848215+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.848215+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.848217+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:15.848220+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:35:15.848298+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.848301+00:00", "trade", 8.91, 322.0]
["2026-09-21T19:35:15.848301+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:15.848346+00:00", "trade", 8.91, 131.0]
["2026-09-21T19:35:15.848424+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848424+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848434+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848458+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:35:15.848458+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:35:15.848458+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:35:15.848476+00:00", "trade", 8.91, 25.0]
["2026-09-21T19:35:15.848494+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.848494+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848499+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848499+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848504+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:35:15.848524+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:15.848574+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:15.848624+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:15.848629+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:35:15.848820+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.848875+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.848920+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.848925+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.849005+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.849125+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.849477+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:15.849822+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.850433+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.850458+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.850799+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.851807+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.852433+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.859124+00:00", "trade", 8.91, 331.0]
["2026-09-21T19:35:15.871658+00:00", "trade", 8.91, 89.0]
["2026-09-21T19:35:15.880029+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.936534+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:15.937570+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:15.937570+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:16.096018+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:35:16.478511+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:16.846286+00:00", "trade", 8.905, 70.0]
["2026-09-21T19:35:16.847303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:16.847303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:17.105424+00:00", "trade", 8.8966, 1.0]
["2026-09-21T19:35:17.113552+00:00", "trade", 8.8966, 1.0]
["2026-09-21T19:35:17.171731+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:17.245933+00:00", "trade", 8.905, 510.0]
["2026-09-21T19:35:17.297229+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:17.506667+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:35:17.507030+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:17.740094+00:00", "trade", 8.905, 429.0]
["2026-09-21T19:35:17.747134+00:00", "trade", 8.905, 134.0]
["2026-09-21T19:35:17.750998+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:35:17.756408+00:00", "trade", 8.905, 218.0]
["2026-09-21T19:35:17.760699+00:00", "trade", 8.905, 81.0]
["2026-09-21T19:35:17.765929+00:00", "trade", 8.905, 502.0]
["2026-09-21T19:35:17.842558+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:18.221006+00:00", "trade", 8.9051, 1000.0]
["2026-09-21T19:35:18.245019+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:18.285586+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:18.352394+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:18.352585+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:19.035131+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:35:19.040478+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:19.043942+00:00", "trade", 8.905, 2.0]
["2026-09-21T19:35:19.049529+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:19.054061+00:00", "trade", 8.905, 6.0]
["2026-09-21T19:35:19.766914+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:35:20.015326+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:20.270518+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:21.250843+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:21.250863+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:21.303768+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:21.303798+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:21.470535+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:21.719896+00:00", "trade", 8.907, 50.0]
["2026-09-21T19:35:22.007118+00:00", "trade", 8.9028, 1.0]
["2026-09-21T19:35:22.190497+00:00", "trade", 8.9051, 28.0]
["2026-09-21T19:35:23.736688+00:00", "trade", 8.905, 1491.0]
["2026-09-21T19:35:23.740798+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:23.881479+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:23.882140+00:00", "trade", 8.905, 196.0]
["2026-09-21T19:35:23.903731+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:35:23.903737+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:35:23.905025+00:00", "trade", 8.9054, 53.0]
["2026-09-21T19:35:24.313762+00:00", "trade", 8.8953, 100.0]
["2026-09-21T19:35:24.573940+00:00", "trade", 8.905, 599.0]
["2026-09-21T19:35:25.403077+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:35:25.850691+00:00", "trade", 8.9099, 129.0]
["2026-09-21T19:35:26.336152+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:35:26.336176+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:35:26.671796+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:26.672332+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:26.888418+00:00", "trade", 8.9099, 85.0]
["2026-09-21T19:35:27.129474+00:00", "trade", 8.91, 250.0]
["2026-09-21T19:35:27.209749+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:27.457478+00:00", "trade", 8.9039, 115.0]
["2026-09-21T19:35:28.612694+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:29.471785+00:00", "trade", 8.905, 42.0]
["2026-09-21T19:35:29.473474+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:29.477714+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:29.902334+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:29.908531+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:30.011603+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:30.264479+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:31.240974+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:35:31.496151+00:00", "trade", 8.8946, 15.0]
["2026-09-21T19:35:32.211744+00:00", "trade", 8.9028, 8.0]
["2026-09-21T19:35:32.212108+00:00", "trade", 8.9028, 1.0]
["2026-09-21T19:35:32.212706+00:00", "trade", 8.8946, 25.0]
["2026-09-21T19:35:33.128006+00:00", "trade", 8.9068, 11.0]
["2026-09-21T19:35:33.128373+00:00", "trade", 8.9068, 1.0]
["2026-09-21T19:35:36.646377+00:00", "trade", 8.8964, 200.0]
["2026-09-21T19:35:37.960804+00:00", "trade", 8.9086, 50.0]
["2026-09-21T19:35:38.291719+00:00", "trade", 8.8934, 2.0]
["2026-09-21T19:35:38.539141+00:00", "trade", 8.8985, 100.0]
["2026-09-21T19:35:38.545183+00:00", "trade", 8.8985, 4.0]
["2026-09-21T19:35:39.171728+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:39.173667+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:39.227565+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:39.227596+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:39.248315+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:39.574796+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.599757+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.599787+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.600493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.601105+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.601140+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.601160+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.601436+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.747533+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:40.747718+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:41.201442+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:41.331866+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:41.332904+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:35:41.610233+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:41.796095+00:00", "trade", 8.9, 12.0]
["2026-09-21T19:35:41.992588+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:35:41.992612+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:35:42.038420+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:35:42.471768+00:00", "trade", 8.8985, 200.0]
["2026-09-21T19:35:43.545340+00:00", "trade", 8.9073, 11.0]
["2026-09-21T19:35:44.324519+00:00", "trade", 8.8942, 4.0]
["2026-09-21T19:35:44.978523+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:44.979358+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:44.979565+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:44.980407+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:44.980407+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:45.323358+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:45.516579+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:35:45.517391+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:35:45.776538+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:45.777825+00:00", "trade", 8.9058, 52.0]
["2026-09-21T19:35:45.815818+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:45.816339+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:46.204199+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:35:46.204310+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:46.333228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:46.397056+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:46.632504+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:46.962364+00:00", "trade", 8.905, 15.0]
["2026-09-21T19:35:47.462266+00:00", "trade", 8.8942, 100.0]
["2026-09-21T19:35:48.709663+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:35:49.056685+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:49.463038+00:00", "trade", 8.905, 27.0]
["2026-09-21T19:35:49.485669+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:35:51.236442+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:51.237518+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:51.453724+00:00", "trade", 8.905, 7000.0]
["2026-09-21T19:35:51.455008+00:00", "trade", 8.9051, 177.0]
["2026-09-21T19:35:51.469865+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:51.726400+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:51.867565+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:53.454706+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:35:53.652441+00:00", "trade", 8.8945, 60.0]
["2026-09-21T19:35:55.009876+00:00", "trade", 8.905, 88.0]
["2026-09-21T19:35:55.010881+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:55.011858+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:55.131236+00:00", "trade", 8.905, 600.0]
["2026-09-21T19:35:55.132961+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:55.132986+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:55.797291+00:00", "trade", 8.8986, 57.0]
["2026-09-21T19:35:55.804046+00:00", "trade", 8.8986, 2.0]
["2026-09-21T19:35:55.854912+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:56.787232+00:00", "trade", 8.8945, 3.0]
["2026-09-21T19:35:56.917371+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:56.917667+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:57.043291+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:58.010612+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:58.010997+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:58.011000+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:35:58.012970+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:35:59.299908+00:00", "trade", 8.905, 17.0]
["2026-09-21T19:35:59.304770+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:35:59.387581+00:00", "trade", 8.9023, 100.0]
["2026-09-21T19:36:00.011630+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:00.065347+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:00.065473+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:00.065789+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:00.066093+00:00", "trade", 8.905, 183.0]
["2026-09-21T19:36:00.066640+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:00.082262+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:36:00.082704+00:00", "trade", 8.905, 95.0]
["2026-09-21T19:36:00.719979+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:00.720968+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:36:00.721186+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:01.403220+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:01.403220+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:36:01.404520+00:00", "trade", 8.9049, 53.0]
["2026-09-21T19:36:02.750078+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:03.669917+00:00", "trade", 8.905, 5000.0]
["2026-09-21T19:36:03.671204+00:00", "trade", 8.905, 115.0]
["2026-09-21T19:36:04.021746+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:05.302187+00:00", "trade", 8.8948, 300.0]
["2026-09-21T19:36:05.349186+00:00", "trade", 8.905, 91.0]
["2026-09-21T19:36:05.365190+00:00", "trade", 8.8948, 1.0]
["2026-09-21T19:36:06.255095+00:00", "trade", 8.9092, 5.0]
["2026-09-21T19:36:06.290297+00:00", "trade", 8.8948, 76.0]
["2026-09-21T19:36:06.836224+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:09.416214+00:00", "trade", 8.8954, 100.0]
["2026-09-21T19:36:10.223551+00:00", "trade", 8.9084, 9.0]
["2026-09-21T19:36:10.441668+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:10.709584+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:10.709588+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:11.551670+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:36:11.871546+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:36:12.631335+00:00", "trade", 8.8954, 100.0]
["2026-09-21T19:36:12.695784+00:00", "trade", 8.8993, 59.0]
["2026-09-21T19:36:12.943303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:12.948709+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:36:12.948712+00:00", "trade", 8.905, 500.0]
["2026-09-21T19:36:12.948712+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:12.950014+00:00", "trade", 8.905, 51.0]
["2026-09-21T19:36:14.770935+00:00", "trade", 8.9032, 200.0]
["2026-09-21T19:36:15.045674+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:36:15.381548+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:36:15.484488+00:00", "trade", 8.8955, 2.0]
["2026-09-21T19:36:15.890754+00:00", "trade", 8.905, 30.0]
["2026-09-21T19:36:15.995189+00:00", "trade", 8.905, 19.0]
["2026-09-21T19:36:16.048250+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:36:16.239634+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:36:16.424826+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:36:17.984268+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:18.141666+00:00", "trade", 8.905, 3.0]
["2026-09-21T19:36:18.144021+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:36:18.145958+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:36:19.431570+00:00", "trade", 8.8962, 1.0]
["2026-09-21T19:36:19.782209+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.783184+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.783941+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.784657+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.785577+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.786374+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.787388+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.790283+00:00", "trade", 8.9, 1748.0]
["2026-09-21T19:36:19.790289+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:36:19.790323+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.790593+00:00", "trade", 8.9, 1500.0]
["2026-09-21T19:36:19.790641+00:00", "trade", 8.9, 106.0]
["2026-09-21T19:36:19.790819+00:00", "trade", 8.9, 1200.0]
["2026-09-21T19:36:19.790927+00:00", "trade", 8.905, 39.0]
["2026-09-21T19:36:19.790927+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.790991+00:00", "trade", 8.9, 72.0]
["2026-09-21T19:36:19.791053+00:00", "trade", 8.9, 346.0]
["2026-09-21T19:36:19.791114+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:36:19.791158+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.791574+00:00", "trade", 8.902, 70.0]
["2026-09-21T19:36:19.791769+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.792091+00:00", "trade", 8.9, 68.0]
["2026-09-21T19:36:19.792545+00:00", "trade", 8.9, 1748.0]
["2026-09-21T19:36:19.793047+00:00", "trade", 8.9, 15.0]
["2026-09-21T19:36:19.793820+00:00", "trade", 8.9001, 54.0]
["2026-09-21T19:36:19.808892+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:36:19.816803+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.830742+00:00", "trade", 8.9, 1300.0]
["2026-09-21T19:36:19.830745+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.830748+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:36:19.830751+00:00", "trade", 8.9, 989.0]
["2026-09-21T19:36:19.830751+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.830754+00:00", "trade", 8.9, 15.0]
["2026-09-21T19:36:19.831259+00:00", "trade", 8.9, 777.0]
["2026-09-21T19:36:19.831259+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:36:19.831274+00:00", "trade", 8.9, 2600.0]
["2026-09-21T19:36:19.831274+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831277+00:00", "trade", 8.9, 1400.0]
["2026-09-21T19:36:19.831293+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831296+00:00", "trade", 8.9, 800.0]
["2026-09-21T19:36:19.831296+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:36:19.831298+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:36:19.831301+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:19.831303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831303+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831316+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:36:19.831316+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831316+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831318+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831318+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831320+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:36:19.831322+00:00", "trade", 8.9, 1989.0]
["2026-09-21T19:36:19.831322+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831328+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831333+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831333+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831333+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831338+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831338+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831343+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831344+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:36:19.831344+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831348+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831352+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:36:19.831358+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831363+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831363+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831364+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:36:19.831364+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.831373+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831373+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831383+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831458+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831468+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831489+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831503+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831533+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.831533+00:00", "trade", 8.9, 36.0]
["2026-09-21T19:36:19.831539+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:36:19.831539+00:00", "trade", 8.9, 19.0]
["2026-09-21T19:36:19.831542+00:00", "trade", 8.9, 72.0]
["2026-09-21T19:36:19.831545+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:36:19.831548+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831548+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:36:19.831554+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831554+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831559+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831559+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831564+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831564+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831564+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831569+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831569+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831569+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831584+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831589+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831589+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831599+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831604+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831604+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831620+00:00", "trade", 8.9, 88.0]
["2026-09-21T19:36:19.831620+00:00", "trade", 8.9, 85.0]
["2026-09-21T19:36:19.831623+00:00", "trade", 8.9, 270.0]
["2026-09-21T19:36:19.831624+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831627+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:36:19.831627+00:00", "trade", 8.9, 2600.0]
["2026-09-21T19:36:19.831632+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831632+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.831632+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:36:19.831634+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831634+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831635+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831638+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831638+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.831641+00:00", "trade", 8.9, 208.0]
["2026-09-21T19:36:19.831644+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831647+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:36:19.831649+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831653+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:36:19.831653+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831656+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.831659+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831659+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831662+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:36:19.831662+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:36:19.831665+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.831668+00:00", "trade", 8.9, 256.0]
["2026-09-21T19:36:19.831668+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831672+00:00", "trade", 8.9, 892.0]
["2026-09-21T19:36:19.831672+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:36:19.831674+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:36:19.831674+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:36:19.831674+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831683+00:00", "trade", 8.9, 114.0]
["2026-09-21T19:36:19.831709+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831734+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831774+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831779+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831855+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831858+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:36:19.831858+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831858+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831917+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.831922+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:36:19.831922+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:36:19.831927+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:36:19.831927+00:00", "trade", 8.9, 65.0]
["2026-09-21T19:36:19.831927+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.831930+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831930+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831934+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831934+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831939+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831944+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831944+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831965+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831965+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831969+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.831980+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832025+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832030+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832030+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832041+00:00", "trade", 8.9, 69.0]
["2026-09-21T19:36:19.832055+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832089+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.832090+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832125+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832170+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.832218+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832221+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832245+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832260+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832300+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832366+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832471+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.832471+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832491+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832523+00:00", "trade", 8.9, 488.0]
["2026-09-21T19:36:19.832526+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832526+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832534+00:00", "trade", 8.9, 388.0]
["2026-09-21T19:36:19.832558+00:00", "trade", 8.9, 101.0]
["2026-09-21T19:36:19.832581+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832586+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832588+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.832588+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.832606+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832606+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832609+00:00", "trade", 8.9, 53.0]
["2026-09-21T19:36:19.832611+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832636+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.832656+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832661+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832663+00:00", "trade", 8.9001, 91.0]
["2026-09-21T19:36:19.832666+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832666+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832705+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.832708+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.832744+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.832756+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832786+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832892+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832937+00:00", "trade", 8.9, 59.0]
["2026-09-21T19:36:19.832957+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.832988+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:36:19.833069+00:00", "trade", 8.9, 52.0]
["2026-09-21T19:36:19.833129+00:00", "trade", 8.9, 61.0]
["2026-09-21T19:36:19.833226+00:00", "trade", 8.9, 59.0]
["2026-09-21T19:36:19.833333+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.833983+00:00", "trade", 8.9, 52.0]
["2026-09-21T19:36:19.833995+00:00", "trade", 8.9, 91.0]
["2026-09-21T19:36:19.834295+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.835663+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.835668+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.835723+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.836335+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.889763+00:00", "trade", 8.9, 800.0]
["2026-09-21T19:36:19.889767+00:00", "trade", 8.9, 1100.0]
["2026-09-21T19:36:19.889767+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889770+00:00", "trade", 8.9, 188.0]
["2026-09-21T19:36:19.889770+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889775+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889775+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.889778+00:00", "trade", 8.9, 1100.0]
["2026-09-21T19:36:19.889778+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889781+00:00", "trade", 8.9, 65.0]
["2026-09-21T19:36:19.889784+00:00", "trade", 8.9, 2000.0]
["2026-09-21T19:36:19.889788+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889788+00:00", "trade", 8.9, 1100.0]
["2026-09-21T19:36:19.889794+00:00", "trade", 8.9, 8.0]
["2026-09-21T19:36:19.889794+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889794+00:00", "trade", 8.9, 1051.0]
["2026-09-21T19:36:19.889794+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.889796+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.889799+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:36:19.889799+00:00", "trade", 8.9, 17.0]
["2026-09-21T19:36:19.889803+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:36:19.889803+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:36:19.889822+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.889832+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:36:19.889872+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.889955+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.889955+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889959+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.889962+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.889962+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.889983+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.889994+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:36:19.890000+00:00", "trade", 8.9, 1900.0]
["2026-09-21T19:36:19.890004+00:00", "trade", 8.9, 502.0]
["2026-09-21T19:36:19.890004+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.890006+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:36:19.890006+00:00", "trade", 8.9, 1500.0]
["2026-09-21T19:36:19.890016+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:36:19.890016+00:00", "trade", 8.9, 48.0]
["2026-09-21T19:36:19.890019+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:19.890028+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.890028+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:36:19.890073+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890083+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890118+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890128+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890158+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890328+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:36:19.890392+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:36:19.890423+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890433+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890459+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890549+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890629+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890634+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890669+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890744+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890784+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890789+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.890829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.891053+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:36:19.891065+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.891119+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:36:19.891179+00:00", "trade", 8.9, 71.0]
["2026-09-21T19:36:19.891242+00:00", "trade", 8.9, 70.0]
["2026-09-21T19:36:19.891306+00:00", "trade", 8.9, 61.0]
["2026-09-21T19:36:19.891316+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.891366+00:00", "trade", 8.9, 19.0]
["2026-09-21T19:36:19.891712+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.892418+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.892954+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.893385+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.894308+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.895100+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.908932+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.944848+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.945329+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.990381+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.990571+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.990662+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:19.990662+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.013827+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.039838+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.040941+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.041026+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.176687+00:00", "trade", 8.8994, 76.0]
["2026-09-21T19:36:20.177145+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.177766+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.197268+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.197686+00:00", "trade", 8.905, 500.0]
["2026-09-21T19:36:20.197686+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.201730+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.202154+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.202341+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.202690+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.393238+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.546331+00:00", "trade", 8.8967, 100.0]
["2026-09-21T19:36:20.890283+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:20.890283+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:36:20.890286+00:00", "trade", 8.9, 469.0]
["2026-09-21T19:36:20.890380+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.890923+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:36:20.890996+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891001+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891237+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891579+00:00", "trade", 8.9031, 53.0]
["2026-09-21T19:36:20.891678+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:20.891718+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.020118+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.314894+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.315029+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.315440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.315497+00:00", "trade", 8.905, 500.0]
["2026-09-21T19:36:21.315497+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:36:21.315584+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:36:21.315586+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.316127+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.316127+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.316653+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.317204+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.317695+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.318217+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.318683+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.321845+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.332541+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.415799+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.448035+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.448050+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.457307+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.517385+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.519515+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.519525+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.520545+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:21.520573+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.520599+00:00", "trade", 8.91, 950.0]
["2026-09-21T19:36:21.521871+00:00", "trade", 8.9078, 50.0]
["2026-09-21T19:36:21.521881+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.548168+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.681194+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.706700+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:21.891022+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:36:22.782485+00:00", "trade", 8.9099, 7000.0]
["2026-09-21T19:36:22.783769+00:00", "trade", 8.9099, 189.0]
["2026-09-21T19:36:23.848365+00:00", "trade", 8.9023, 120.0]
["2026-09-21T19:36:23.883013+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.898464+00:00", "trade", 8.91, 1100.0]
["2026-09-21T19:36:23.898467+00:00", "trade", 8.91, 4000.0]
["2026-09-21T19:36:23.898467+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:36:23.898503+00:00", "trade", 8.91, 113.0]
["2026-09-21T19:36:23.898506+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:36:23.898509+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.898509+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:36:23.898512+00:00", "trade", 8.91, 1100.0]
["2026-09-21T19:36:23.898515+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:36:23.898529+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898530+00:00", "trade", 8.91, 4417.0]
["2026-09-21T19:36:23.898533+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:36:23.898537+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:36:23.898537+00:00", "trade", 8.91, 41.0]
["2026-09-21T19:36:23.898539+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:36:23.898543+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:36:23.898543+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:36:23.898548+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:36:23.898548+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:36:23.898548+00:00", "trade", 8.91, 17.0]
["2026-09-21T19:36:23.898552+00:00", "trade", 8.91, 40.0]
["2026-09-21T19:36:23.898555+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.898555+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:36:23.898560+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:36:23.898564+00:00", "trade", 8.91, 4583.0]
["2026-09-21T19:36:23.898564+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:36:23.898572+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:36:23.898572+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:36:23.898574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898578+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:36:23.898579+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898587+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:36:23.898594+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898619+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898619+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898679+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898679+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898685+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898689+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898704+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.898795+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898810+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898830+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:36:23.898835+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898840+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898840+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898870+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898870+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898870+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898875+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898875+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898875+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898880+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898880+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898880+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898895+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898935+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.898945+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899085+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899090+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899125+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899150+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899156+00:00", "trade", 8.91, 233.0]
["2026-09-21T19:36:23.899156+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899160+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899170+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899190+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899201+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899237+00:00", "trade", 8.91, 167.0]
["2026-09-21T19:36:23.899251+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:36:23.899256+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899256+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899271+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899309+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.899336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899341+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899371+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899697+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899751+00:00", "trade", 8.91, 140.0]
["2026-09-21T19:36:23.899752+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899829+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:36:23.899852+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899887+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899892+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899895+00:00", "trade", 8.91, 119.0]
["2026-09-21T19:36:23.899897+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.899958+00:00", "trade", 8.91, 76.0]
["2026-09-21T19:36:23.900024+00:00", "trade", 8.91, 59.0]
["2026-09-21T19:36:23.900082+00:00", "trade", 8.91, 164.0]
["2026-09-21T19:36:23.900139+00:00", "trade", 8.91, 69.0]
["2026-09-21T19:36:23.900333+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.900494+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.900694+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.900935+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.901167+00:00", "trade", 8.915, 642.0]
["2026-09-21T19:36:23.901676+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.901696+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.901777+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.902178+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.902328+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.902804+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.903631+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.907069+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.908878+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.908889+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.912916+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:23.914191+00:00", "trade", 8.9117, 50.0]
["2026-09-21T19:36:23.919018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.930330+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.930330+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:23.946157+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.947892+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.948891+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.949862+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.950800+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.951886+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.952974+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.953910+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.955479+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.956189+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.957855+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.958853+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.959807+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.960808+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.961809+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.963175+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.964393+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.965228+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.966125+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.967406+00:00", "trade", 8.915, 51.0]
["2026-09-21T19:36:23.967598+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.968981+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.969971+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.970795+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.984922+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.988576+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:23.998787+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:24.026202+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:24.026860+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:24.027052+00:00", "trade", 8.92, 14.0]
["2026-09-21T19:36:24.027101+00:00", "trade", 8.92, 3.0]
["2026-09-21T19:36:24.027185+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:36:24.049657+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:36:24.050946+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:24.332022+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:36:24.332485+00:00", "trade", 8.915, 90.0]
["2026-09-21T19:36:24.976941+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:24.978655+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:25.309933+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:25.309958+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:25.310650+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:25.568011+00:00", "trade", 8.9113, 1.0]
["2026-09-21T19:36:25.724791+00:00", "trade", 8.915, 5410.0]
["2026-09-21T19:36:25.726072+00:00", "trade", 8.9151, 174.0]
["2026-09-21T19:36:26.746370+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:36:26.747740+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:26.748221+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:27.203128+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:27.499447+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:27.710888+00:00", "trade", 8.8982, 2.0]
["2026-09-21T19:36:28.136350+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.775433+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:28.775675+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.775675+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.775700+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.775715+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.775715+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.776036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.776036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.776066+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.776076+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.776101+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.885958+00:00", "trade", 8.9195, 700.0]
["2026-09-21T19:36:28.899103+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.899178+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:28.899193+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:29.732900+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.011657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082225+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082228+00:00", "trade", 8.92, 150.0]
["2026-09-21T19:36:30.082230+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082232+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:36:30.082235+00:00", "trade", 8.92, 3000.0]
["2026-09-21T19:36:30.082235+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082237+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:36:30.082240+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:36:30.082240+00:00", "trade", 8.92, 1110.0]
["2026-09-21T19:36:30.082243+00:00", "trade", 8.92, 250.0]
["2026-09-21T19:36:30.082247+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082247+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:36:30.082249+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:36:30.082249+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:36:30.082252+00:00", "trade", 8.92, 490.0]
["2026-09-21T19:36:30.082252+00:00", "trade", 8.92, 48.0]
["2026-09-21T19:36:30.082252+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:36:30.082255+00:00", "trade", 8.92, 30.0]
["2026-09-21T19:36:30.082255+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:36:30.082258+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:36:30.082258+00:00", "trade", 8.92, 48.0]
["2026-09-21T19:36:30.082261+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082261+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:36:30.082264+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:36:30.082267+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:36:30.082270+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082276+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082276+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:36:30.082276+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082276+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082276+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082279+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:36:30.082279+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:36:30.082381+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082384+00:00", "trade", 8.92, 524.0]
["2026-09-21T19:36:30.082439+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:36:30.082440+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082442+00:00", "trade", 8.92, 410.0]
["2026-09-21T19:36:30.082445+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:36:30.082448+00:00", "trade", 8.92, 3400.0]
["2026-09-21T19:36:30.082450+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082453+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:36:30.082453+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:36:30.082461+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082466+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082466+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082466+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082466+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082471+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082471+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082476+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082476+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082481+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082481+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082481+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082486+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082486+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082486+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082491+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082491+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082501+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082501+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082506+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082581+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082581+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082596+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082627+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082627+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082646+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082676+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082826+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:30.082847+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:36:30.082887+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082902+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.082911+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:36:30.082947+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.082972+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.082972+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.082987+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.082992+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:30.082995+00:00", "trade", 8.92, 286.0]
["2026-09-21T19:36:30.083047+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.083152+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.083282+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.083328+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.083523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.083744+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.084011+00:00", "trade", 8.92, 9990.0]
["2026-09-21T19:36:30.084300+00:00", "trade", 8.92, 9000.0]
["2026-09-21T19:36:30.084365+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.084606+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.084666+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.084794+00:00", "trade", 8.9198, 114.0]
["2026-09-21T19:36:30.084928+00:00", "trade", 8.92, 67.0]
["2026-09-21T19:36:30.084989+00:00", "trade", 8.92, 123.0]
["2026-09-21T19:36:30.085049+00:00", "trade", 8.92, 109.0]
["2026-09-21T19:36:30.085106+00:00", "trade", 8.92, 77.0]
["2026-09-21T19:36:30.085169+00:00", "trade", 8.92, 108.0]
["2026-09-21T19:36:30.085172+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085229+00:00", "trade", 8.92, 122.0]
["2026-09-21T19:36:30.085286+00:00", "trade", 8.92, 111.0]
["2026-09-21T19:36:30.085338+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085340+00:00", "trade", 8.92, 125.0]
["2026-09-21T19:36:30.085342+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085478+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085533+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085548+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.085864+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.086199+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.086330+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.086465+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.086676+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.086756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.089529+00:00", "trade", 8.92, 2000.0]
["2026-09-21T19:36:30.092775+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.096419+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.097556+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:36:30.097754+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:30.098088+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098128+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098303+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098348+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098378+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098378+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.098388+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.099185+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.104613+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.104668+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.105696+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.109840+00:00", "trade", 8.9283, 20.0]
["2026-09-21T19:36:30.126560+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.126936+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.172474+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.179722+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.179747+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.229695+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.229710+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.231194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.248245+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.431168+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:36:30.454014+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:36:30.462464+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.526245+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.543296+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.543416+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.718667+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.778450+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:30.778782+00:00", "trade", 8.93, 150.0]
["2026-09-21T19:36:30.778912+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:36:30.779002+00:00", "trade", 8.93, 370.0]
["2026-09-21T19:36:30.779035+00:00", "trade", 8.93, 18.0]
["2026-09-21T19:36:30.779128+00:00", "trade", 8.93, 280.0]
["2026-09-21T19:36:30.779300+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:36:30.779468+00:00", "trade", 8.93, 401.0]
["2026-09-21T19:36:31.031416+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.031571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.098636+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.098756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.098756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.099534+00:00", "trade", 8.93, 700.0]
["2026-09-21T19:36:31.100154+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.100159+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.100194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.100194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.100670+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.101117+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.109142+00:00", "trade", 8.93, 42.0]
["2026-09-21T19:36:31.112794+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.113240+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.142289+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.155794+00:00", "trade", 8.901, 100.0]
["2026-09-21T19:36:31.156854+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.157295+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.165454+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.166491+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:31.166515+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:31.166527+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:31.166575+00:00", "trade", 8.93, 51.0]
["2026-09-21T19:36:31.166587+00:00", "trade", 8.93, 97.0]
["2026-09-21T19:36:31.166764+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:31.166915+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:31.167539+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.167574+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.167643+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:36:31.176838+00:00", "trade", 8.93, 77.0]
["2026-09-21T19:36:31.186696+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:36:31.410377+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.575148+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.598118+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.728678+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:31.867851+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:36:32.001647+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:32.276976+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:32.296225+00:00", "trade", 8.9099, 5.0]
["2026-09-21T19:36:32.301665+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:36:32.587679+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:32.690699+00:00", "trade", 8.928, 1.0]
["2026-09-21T19:36:33.897818+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:34.232719+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:34.426824+00:00", "trade", 8.9063, 200.0]
["2026-09-21T19:36:34.663037+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:34.764025+00:00", "trade", 8.9011, 100.0]
["2026-09-21T19:36:34.815747+00:00", "trade", 8.925, 59.0]
["2026-09-21T19:36:34.816682+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.082719+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.083272+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:36:35.083315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.083365+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.083511+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.083540+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:36:35.083796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.084132+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.084613+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.087855+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:35.087858+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:36:35.087862+00:00", "trade", 8.93, 613.0]
["2026-09-21T19:36:35.087862+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.087864+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087867+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:36:35.087870+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:36:35.087870+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.087874+00:00", "trade", 8.93, 1100.0]
["2026-09-21T19:36:35.087874+00:00", "trade", 8.93, 74.0]
["2026-09-21T19:36:35.087876+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:36:35.087876+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:36:35.087880+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:36:35.087880+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.087880+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.087882+00:00", "trade", 8.93, 1100.0]
["2026-09-21T19:36:35.087885+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:36:35.087889+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:36:35.087895+00:00", "trade", 8.93, 15.0]
["2026-09-21T19:36:35.087895+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:36:35.087901+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087904+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:35.087904+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.087904+00:00", "trade", 8.93, 41.0]
["2026-09-21T19:36:35.087904+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:36:35.087906+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.087909+00:00", "trade", 8.93, 630.0]
["2026-09-21T19:36:35.087913+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087913+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087919+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:36:35.087919+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087919+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:35.087919+00:00", "trade", 8.93, 600.0]
["2026-09-21T19:36:35.087919+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.087924+00:00", "trade", 8.93, 150.0]
["2026-09-21T19:36:35.087924+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087927+00:00", "trade", 8.93, 815.0]
["2026-09-21T19:36:35.087927+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.087931+00:00", "trade", 8.93, 17.0]
["2026-09-21T19:36:35.087931+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:36:35.087936+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087936+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:36:35.087940+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.087943+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087946+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.087949+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:35.087954+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.087967+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.087971+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088022+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088022+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088026+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088067+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088087+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088096+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088107+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088132+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.088217+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088227+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088227+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088267+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088282+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088292+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088352+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088362+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088387+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088397+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088435+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:36:35.088453+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088462+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.088469+00:00", "trade", 8.93, 1234.0]
["2026-09-21T19:36:35.088481+00:00", "trade", 8.935, 1386.0]
["2026-09-21T19:36:35.088481+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088484+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088493+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088493+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088513+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088513+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088538+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088556+00:00", "trade", 8.93, 666.0]
["2026-09-21T19:36:35.088556+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088562+00:00", "trade", 8.93, 1900.0]
["2026-09-21T19:36:35.088562+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088563+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088569+00:00", "trade", 8.93, 572.0]
["2026-09-21T19:36:35.088569+00:00", "trade", 8.93, 666.0]
["2026-09-21T19:36:35.088569+00:00", "trade", 8.93, 1274.0]
["2026-09-21T19:36:35.088574+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:35.088574+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088578+00:00", "trade", 8.93, 180.0]
["2026-09-21T19:36:35.088578+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:35.088580+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088580+00:00", "trade", 8.93, 874.0]
["2026-09-21T19:36:35.088583+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:36:35.088583+00:00", "trade", 8.93, 304.0]
["2026-09-21T19:36:35.088588+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088589+00:00", "trade", 8.93, 701.0]
["2026-09-21T19:36:35.088593+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.088593+00:00", "trade", 8.93, 495.0]
["2026-09-21T19:36:35.088598+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088598+00:00", "trade", 8.93, 47.0]
["2026-09-21T19:36:35.088602+00:00", "trade", 8.935, 2112.0]
["2026-09-21T19:36:35.088602+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088607+00:00", "trade", 8.93, 210.0]
["2026-09-21T19:36:35.088607+00:00", "trade", 8.93, 53.0]
["2026-09-21T19:36:35.088607+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088611+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088614+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088614+00:00", "trade", 8.93, 1143.0]
["2026-09-21T19:36:35.088614+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088622+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:36:35.088631+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:36:35.088652+00:00", "trade", 8.93, 3504.0]
["2026-09-21T19:36:35.088654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088655+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088659+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:36:35.088659+00:00", "trade", 8.93, 196.0]
["2026-09-21T19:36:35.088659+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.088664+00:00", "trade", 8.93, 1075.0]
["2026-09-21T19:36:35.088664+00:00", "trade", 8.93, 416.0]
["2026-09-21T19:36:35.088668+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.088670+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:36:35.088673+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088673+00:00", "trade", 8.93, 1394.0]
["2026-09-21T19:36:35.088676+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:35.088676+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.088680+00:00", "trade", 8.93, 716.0]
["2026-09-21T19:36:35.088680+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:36:35.088686+00:00", "trade", 8.93, 425.0]
["2026-09-21T19:36:35.088686+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:36:35.088688+00:00", "trade", 8.93, 1223.0]
["2026-09-21T19:36:35.088693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088694+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.088698+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088713+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088713+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088719+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088719+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088719+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088723+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088728+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088728+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088733+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:36:35.088733+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088733+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088733+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088738+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088755+00:00", "trade", 8.93, 61.0]
["2026-09-21T19:36:35.088761+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:36:35.088761+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:36:35.088772+00:00", "trade", 8.93, 76.0]
["2026-09-21T19:36:35.088775+00:00", "trade", 8.93, 272.0]
["2026-09-21T19:36:35.088793+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088814+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088814+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088814+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088814+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088817+00:00", "trade", 8.93, 928.0]
["2026-09-21T19:36:35.088819+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088819+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088823+00:00", "trade", 8.93, 794.0]
["2026-09-21T19:36:35.088823+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088826+00:00", "trade", 8.93, 410.0]
["2026-09-21T19:36:35.088829+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088836+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:36:35.088839+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088847+00:00", "trade", 8.93, 501.0]
["2026-09-21T19:36:35.088848+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088848+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088864+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088878+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088879+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088889+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088894+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088902+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.088902+00:00", "trade", 8.93, 95.0]
["2026-09-21T19:36:35.088914+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088934+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088947+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:36:35.088949+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088969+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088994+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.088994+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089001+00:00", "trade", 8.935, 104.0]
["2026-09-21T19:36:35.089014+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089044+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089050+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089068+00:00", "trade", 8.93, 87.0]
["2026-09-21T19:36:35.089082+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:36:35.089088+00:00", "trade", 8.93, 716.0]
["2026-09-21T19:36:35.089088+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:36:35.089094+00:00", "trade", 8.93, 1600.0]
["2026-09-21T19:36:35.089094+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.089094+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089101+00:00", "trade", 8.93, 145.0]
["2026-09-21T19:36:35.089134+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089149+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089149+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089154+00:00", "trade", 8.93, 642.0]
["2026-09-21T19:36:35.089174+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089205+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:36:35.089205+00:00", "trade", 8.93, 320.0]
["2026-09-21T19:36:35.089214+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089214+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089229+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089235+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089249+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089254+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089269+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089274+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089295+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089295+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089326+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:36:35.089347+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.089371+00:00", "trade", 8.93, 77.0]
["2026-09-21T19:36:35.089374+00:00", "trade", 8.93, 817.0]
["2026-09-21T19:36:35.089375+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089380+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089385+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089390+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089390+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089400+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089405+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089410+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089415+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089428+00:00", "trade", 8.93, 1413.0]
["2026-09-21T19:36:35.089430+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089449+00:00", "trade", 8.93, 444.0]
["2026-09-21T19:36:35.089450+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089470+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089510+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089510+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089512+00:00", "trade", 8.93, 93.0]
["2026-09-21T19:36:35.089530+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089535+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089560+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089569+00:00", "trade", 8.93, 1066.0]
["2026-09-21T19:36:35.089570+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089570+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089575+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089580+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089605+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089605+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089605+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089620+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089623+00:00", "trade", 8.93, 2734.0]
["2026-09-21T19:36:35.089625+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089642+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:35.089648+00:00", "trade", 8.93, 105.0]
["2026-09-21T19:36:35.089686+00:00", "trade", 8.93, 3356.0]
["2026-09-21T19:36:35.089693+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.089710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089736+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089738+00:00", "trade", 8.93, 695.0]
["2026-09-21T19:36:35.089761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089792+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.089846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.089873+00:00", "trade", 8.93, 3707.0]
["2026-09-21T19:36:35.089975+00:00", "trade", 8.93, 49.0]
["2026-09-21T19:36:35.090056+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090372+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090447+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090718+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:36:35.090751+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.090753+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090802+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.090803+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090853+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.090886+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.090888+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091019+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.091019+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091058+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.091184+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.091184+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091184+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091204+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091349+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.091349+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091428+00:00", "trade", 8.93, 9.0]
["2026-09-21T19:36:35.091431+00:00", "trade", 8.93, 71.0]
["2026-09-21T19:36:35.091480+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091482+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.091520+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091554+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.091555+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091630+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091632+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.091710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091770+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091810+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.091870+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.092005+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.092056+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.092056+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092068+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.092071+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092080+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:36:35.092081+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092121+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092131+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092432+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:36:35.092450+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:35.092477+00:00", "trade", 8.93, 109.0]
["2026-09-21T19:36:35.092572+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.092582+00:00", "trade", 8.93, 2000.0]
["2026-09-21T19:36:35.092813+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.093205+00:00", "trade", 8.93, 44.0]
["2026-09-21T19:36:35.093304+00:00", "trade", 8.93, 491.0]
["2026-09-21T19:36:35.093316+00:00", "trade", 8.93, 1400.0]
["2026-09-21T19:36:35.093325+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.093479+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.093512+00:00", "trade", 8.93, 431.0]
["2026-09-21T19:36:35.093545+00:00", "trade", 8.93, 2900.0]
["2026-09-21T19:36:35.093662+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.093690+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.093848+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.093909+00:00", "trade", 8.93, 88.0]
["2026-09-21T19:36:35.094011+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.094017+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:36:35.094026+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.094092+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.094194+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.094357+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.094498+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.094750+00:00", "trade", 8.93, 51.0]
["2026-09-21T19:36:35.094814+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.094874+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.095018+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.095036+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.095043+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:36:35.095382+00:00", "trade", 8.93, 91.0]
["2026-09-21T19:36:35.095382+00:00", "trade", 8.93, 13.0]
["2026-09-21T19:36:35.095481+00:00", "trade", 8.93, 642.0]
["2026-09-21T19:36:35.095550+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:36:35.095785+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.096080+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.096098+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:36:35.096101+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.096104+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:36:35.096344+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.097084+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.097093+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.097112+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:36:35.097388+00:00", "trade", 8.9302, 51.0]
["2026-09-21T19:36:35.097654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.098152+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.098164+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.100068+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100190+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100193+00:00", "trade", 8.93, 49.0]
["2026-09-21T19:36:35.100193+00:00", "trade", 8.93, 31.0]
["2026-09-21T19:36:35.100486+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100488+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100500+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:36:35.100501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100666+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100667+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100697+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100722+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100762+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100762+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100795+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100797+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.100846+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100948+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.100978+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.100990+00:00", "trade", 8.93, 413.0]
["2026-09-21T19:36:35.100990+00:00", "trade", 8.93, 18.0]
["2026-09-21T19:36:35.101012+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.101099+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:36:35.101153+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:36:35.101189+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:36:35.101348+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101520+00:00", "trade", 8.93, 389.0]
["2026-09-21T19:36:35.101532+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.101549+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101550+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.101614+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101709+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101712+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.101760+00:00", "trade", 8.93, 74.0]
["2026-09-21T19:36:35.101760+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101763+00:00", "trade", 8.93, 33.0]
["2026-09-21T19:36:35.101779+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101781+00:00", "trade", 8.93, 54.0]
["2026-09-21T19:36:35.101781+00:00", "trade", 8.93, 26.0]
["2026-09-21T19:36:35.101869+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.101975+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102000+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102055+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102130+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.102150+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102154+00:00", "trade", 8.93, 79.0]
["2026-09-21T19:36:35.102154+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:35.102180+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102250+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102280+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:36:35.102280+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102437+00:00", "trade", 8.9305, 50.0]
["2026-09-21T19:36:35.102488+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.102491+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102500+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.102501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102511+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102566+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102585+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:36:35.102626+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102626+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102627+00:00", "trade", 8.93, 3008.0]
["2026-09-21T19:36:35.102627+00:00", "trade", 8.93, 900.0]
["2026-09-21T19:36:35.102631+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102631+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102633+00:00", "trade", 8.93, 590.0]
["2026-09-21T19:36:35.102633+00:00", "trade", 8.93, 1413.0]
["2026-09-21T19:36:35.102633+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:35.102686+00:00", "trade", 8.93, 900.0]
["2026-09-21T19:36:35.102765+00:00", "trade", 8.92, 1200.0]
["2026-09-21T19:36:35.102771+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:35.102807+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:35.102822+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102827+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102828+00:00", "trade", 8.93, 62.0]
["2026-09-21T19:36:35.102828+00:00", "trade", 8.93, 43.0]
["2026-09-21T19:36:35.102837+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:36:35.102840+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:35.102842+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102842+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102844+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:36:35.102849+00:00", "trade", 8.92, 108.0]
["2026-09-21T19:36:35.102849+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:36:35.102852+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:35.102858+00:00", "trade", 8.92, 1992.0]
["2026-09-21T19:36:35.102892+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102912+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102937+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:35.102962+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.102978+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:35.103052+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103093+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103137+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103177+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103308+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103358+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103659+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103689+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103739+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.103940+00:00", "trade", 8.9301, 107.0]
["2026-09-21T19:36:35.103980+00:00", "trade", 8.93, 70.0]
["2026-09-21T19:36:35.104037+00:00", "trade", 8.9245, 53.0]
["2026-09-21T19:36:35.104178+00:00", "trade", 8.9205, 53.0]
["2026-09-21T19:36:35.104226+00:00", "trade", 8.92, 53.0]
["2026-09-21T19:36:35.104571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.105458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.107418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.108355+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.109101+00:00", "trade", 8.93, 102.0]
["2026-09-21T19:36:35.110469+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:35.110547+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:36:35.110610+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.110786+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.111182+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.111623+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.111623+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.124623+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.146311+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:36:35.146311+00:00", "trade", 8.925, 1000.0]
["2026-09-21T19:36:35.146789+00:00", "trade", 8.925, 3269.0]
["2026-09-21T19:36:35.147601+00:00", "trade", 8.9261, 65.0]
["2026-09-21T19:36:35.148070+00:00", "trade", 8.925, 78.0]
["2026-09-21T19:36:35.158474+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.165692+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:36:35.165791+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:36:35.165894+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:36:35.185323+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.203521+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.203571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.237181+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:35.278003+00:00", "trade", 8.9172, 6.0]
["2026-09-21T19:36:35.292031+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:36.174313+00:00", "trade", 8.906, 10.0]
["2026-09-21T19:36:36.385470+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:36.513835+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:36.635790+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:36.636005+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.147436+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.150724+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.206461+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.582112+00:00", "trade", 8.906, 2.0]
["2026-09-21T19:36:37.864874+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.865433+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865487+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865517+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865517+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865593+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865748+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.865953+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.866019+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.866510+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.876759+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.877195+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:37.896305+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:37.896308+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.896314+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:37.896314+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:36:37.896331+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896368+00:00", "trade", 8.93, 900.0]
["2026-09-21T19:36:37.896380+00:00", "trade", 8.93, 83.0]
["2026-09-21T19:36:37.896380+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.896381+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896383+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:36:37.896386+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896386+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896389+00:00", "trade", 8.93, 1657.0]
["2026-09-21T19:36:37.896389+00:00", "trade", 8.93, 661.0]
["2026-09-21T19:36:37.896389+00:00", "trade", 8.93, 104.0]
["2026-09-21T19:36:37.896393+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.896393+00:00", "trade", 8.93, 3400.0]
["2026-09-21T19:36:37.896398+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.896398+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:37.896426+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896426+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896432+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896437+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896441+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896446+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896506+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896546+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896666+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896864+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:37.896927+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896936+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:36:37.896951+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:36:37.896952+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:37.896967+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.896977+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.896999+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:36:37.897048+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897068+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897068+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897072+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897203+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897283+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897328+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897363+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897443+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897503+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897564+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897599+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897649+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.897724+00:00", "trade", 8.9292, 51.0]
["2026-09-21T19:36:37.897886+00:00", "trade", 8.93, 87.0]
["2026-09-21T19:36:37.897941+00:00", "trade", 8.93, 86.0]
["2026-09-21T19:36:37.897970+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.898090+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.898135+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.898726+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.899248+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.899483+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900315+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900350+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900370+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900836+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900886+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.900886+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.908630+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.908652+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:36:37.923961+00:00", "trade", 8.935, 300.0]
["2026-09-21T19:36:37.924578+00:00", "trade", 8.935, 85.0]
["2026-09-21T19:36:37.924854+00:00", "trade", 8.9395, 315.0]
["2026-09-21T19:36:37.927575+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.986154+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:37.993958+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:38.069128+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:36:38.070033+00:00", "trade", 8.935, 1752.0]
["2026-09-21T19:36:38.070139+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:38.071315+00:00", "trade", 8.9345, 88.0]
["2026-09-21T19:36:38.079524+00:00", "trade", 8.94, 4700.0]
["2026-09-21T19:36:38.080808+00:00", "trade", 8.94, 113.0]
["2026-09-21T19:36:38.081196+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:36:38.113069+00:00", "trade", 8.93, 13.0]
["2026-09-21T19:36:38.130892+00:00", "trade", 8.9335, 50.0]
["2026-09-21T19:36:38.142596+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:38.209635+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.050749+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.051381+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.058262+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.073378+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.079262+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.257040+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.260367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.269770+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.333757+00:00", "trade", 8.935, 226.0]
["2026-09-21T19:36:39.334353+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:39.337194+00:00", "trade", 8.935, 107.0]
["2026-09-21T19:36:39.342020+00:00", "trade", 8.935, 3.0]
["2026-09-21T19:36:39.346047+00:00", "trade", 8.935, 178.0]
["2026-09-21T19:36:39.349448+00:00", "trade", 8.935, 65.0]
["2026-09-21T19:36:39.354118+00:00", "trade", 8.935, 409.0]
["2026-09-21T19:36:40.052976+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.053061+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.113926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.113961+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.386414+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.433558+00:00", "trade", 8.9399, 171.0]
["2026-09-21T19:36:40.536976+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.537032+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.537959+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:40.538064+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.358013+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.359331+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.597221+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.597963+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.598088+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.711483+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.711964+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.828240+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.907218+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:41.907664+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.131955+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:42.141219+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.142422+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.161843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.163157+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.163196+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.164194+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:36:42.168594+00:00", "trade", 8.93, 9.0]
["2026-09-21T19:36:42.168657+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:36:42.168702+00:00", "trade", 8.93, 83.0]
["2026-09-21T19:36:42.168705+00:00", "trade", 8.93, 78.0]
["2026-09-21T19:36:42.168714+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.168736+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:36:42.168736+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:36:42.168739+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:36:42.168765+00:00", "trade", 8.93, 139.0]
["2026-09-21T19:36:42.168768+00:00", "trade", 8.93, 160.0]
["2026-09-21T19:36:42.168780+00:00", "trade", 8.93, 1646.0]
["2026-09-21T19:36:42.168790+00:00", "trade", 8.93, 543.0]
["2026-09-21T19:36:42.168790+00:00", "trade", 8.93, 22.0]
["2026-09-21T19:36:42.168792+00:00", "trade", 8.93, 659.0]
["2026-09-21T19:36:42.168796+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:42.168796+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.168804+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:36:42.168804+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168810+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168811+00:00", "trade", 8.93, 398.0]
["2026-09-21T19:36:42.168814+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:36:42.168820+00:00", "trade", 8.93, 600.0]
["2026-09-21T19:36:42.168823+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.168840+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168840+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168845+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168855+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168855+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168860+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168860+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168860+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168860+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168865+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168880+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168890+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168910+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168913+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.168916+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.168930+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.168950+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169025+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169025+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169030+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169035+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169040+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:36:42.169050+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169050+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169055+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169075+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169155+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169200+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169205+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169210+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169210+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169215+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169221+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169271+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169316+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.169476+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169586+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:42.169592+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:42.169707+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169837+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169852+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169852+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169877+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169877+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169882+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.169887+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.170010+00:00", "trade", 8.9331, 60.0]
["2026-09-21T19:36:42.170098+00:00", "trade", 8.93, 56.0]
["2026-09-21T19:36:42.170191+00:00", "trade", 8.93, 51.0]
["2026-09-21T19:36:42.170233+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.170723+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:36:42.170930+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.170990+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.171010+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.171551+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.173030+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.173942+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.174242+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.174282+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.174308+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.177089+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.177295+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.179350+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.189433+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.200540+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.200545+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.268817+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.269043+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.546156+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.546272+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.546322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.549614+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.549640+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.570659+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:42.777003+00:00", "trade", 8.925, 101.0]
["2026-09-21T19:36:43.110011+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.110097+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.110152+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.110974+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.194347+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:36:43.209117+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.359985+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.360041+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:43.402038+00:00", "trade", 8.925, 3220.0]
["2026-09-21T19:36:43.403322+00:00", "trade", 8.926, 113.0]
["2026-09-21T19:36:43.617031+00:00", "trade", 8.9252, 50.0]
["2026-09-21T19:36:43.669421+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.318337+00:00", "trade", 8.925, 37.0]
["2026-09-21T19:36:44.575990+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.577604+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.577629+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.579905+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.580160+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.580416+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.580591+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.583659+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.672004+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.672029+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.672289+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.672705+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.673287+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.962594+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.962614+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:44.965456+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.015319+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.026832+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.027153+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.076776+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.329942+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.330899+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.331341+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.332418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.431117+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:36:45.431398+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.477864+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.528019+00:00", "trade", 8.9201, 7000.0]
["2026-09-21T19:36:45.529303+00:00", "trade", 8.9202, 170.0]
["2026-09-21T19:36:45.535325+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.749474+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.750116+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:45.970309+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:46.106553+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:46.391037+00:00", "trade", 8.9074, 243.0]
["2026-09-21T19:36:46.484117+00:00", "trade", 8.93, 48.0]
["2026-09-21T19:36:46.513918+00:00", "trade", 8.9299, 3.0]
["2026-09-21T19:36:46.642326+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:36:46.645144+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:36:46.787221+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:46.787246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.049148+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.049504+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.049960+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.049985+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.687109+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.764974+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:47.768387+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.647978+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.876203+00:00", "trade", 8.9187, 100.0]
["2026-09-21T19:36:48.924826+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:36:48.943430+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962105+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962109+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962109+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962114+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962120+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962229+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962232+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962235+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962235+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962238+00:00", "trade", 8.92, 73.0]
["2026-09-21T19:36:48.962240+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962244+00:00", "trade", 8.92, 133.0]
["2026-09-21T19:36:48.962277+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962280+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:36:48.962280+00:00", "trade", 8.92, 32.0]
["2026-09-21T19:36:48.962299+00:00", "trade", 8.92, 167.0]
["2026-09-21T19:36:48.962301+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962304+00:00", "trade", 8.92, 32.0]
["2026-09-21T19:36:48.962304+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:36:48.962370+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962390+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962390+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962400+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962410+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962431+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962478+00:00", "trade", 8.92, 68.0]
["2026-09-21T19:36:48.962481+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:36:48.962481+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962506+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962507+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:36:48.962507+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962511+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962511+00:00", "trade", 8.92, 2692.0]
["2026-09-21T19:36:48.962515+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:36:48.962515+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962531+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962550+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962565+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962581+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962791+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962801+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962826+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962826+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962836+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962836+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.962841+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962841+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962856+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962861+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962861+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962866+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962871+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962871+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962906+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962921+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.962961+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963021+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963031+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963037+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963102+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963122+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:36:48.963287+00:00", "trade", 8.92, 77.0]
["2026-09-21T19:36:48.963372+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963387+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963462+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963478+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963523+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963546+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.963558+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963563+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963591+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:36:48.963603+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963678+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963748+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963748+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963788+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:36:48.963810+00:00", "trade", 8.9202, 52.0]
["2026-09-21T19:36:48.963813+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:36:48.963870+00:00", "trade", 8.92, 67.0]
["2026-09-21T19:36:48.963919+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.963999+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964060+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:36:48.964079+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964360+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964400+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964600+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964680+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.964801+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.968605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.971081+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.976425+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:36:48.982434+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:48.982509+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:36:48.982515+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:36:48.982568+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.982578+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.982598+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.983124+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.983300+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:48.983330+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:49.052504+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:49.063315+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:50.346569+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:51.416162+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:51.416905+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:51.417347+00:00", "trade", 8.915, 1050.0]
["2026-09-21T19:36:51.418210+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:36:51.418580+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:51.418628+00:00", "trade", 8.9165, 68.0]
["2026-09-21T19:36:51.420839+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:51.916392+00:00", "trade", 8.9186, 2.0]
["2026-09-21T19:36:52.798858+00:00", "trade", 8.9061, 100.0]
["2026-09-21T19:36:53.378064+00:00", "trade", 8.9103, 700.0]
["2026-09-21T19:36:53.476749+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.536369+00:00", "trade", 8.9189, 63.0]
["2026-09-21T19:36:53.537729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.843220+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.843310+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.844322+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.846788+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.849768+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:36:53.849768+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:53.849837+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:53.850788+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.850908+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.850908+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.851269+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:53.952905+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:54.434658+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:36:54.434658+00:00", "trade", 8.915, 41.0]
["2026-09-21T19:36:54.435577+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:54.440221+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:36:54.741555+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:54.741640+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:55.737682+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:56.363815+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:56.863702+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:36:56.864315+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:36:56.864315+00:00", "trade", 8.915, 1749.0]
["2026-09-21T19:36:56.865608+00:00", "trade", 8.915, 87.0]
["2026-09-21T19:36:57.108259+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.110008+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.296325+00:00", "trade", 8.914, 100.0]
["2026-09-21T19:36:57.298231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.299549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.332360+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:36:57.333720+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.406107+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.406383+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:57.526909+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.116888+00:00", "trade", 8.9129, 38.0]
["2026-09-21T19:36:58.288900+00:00", "trade", 8.915, 75.0]
["2026-09-21T19:36:58.289842+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.289988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.290394+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.322042+00:00", "trade", 8.9085, 1.0]
["2026-09-21T19:36:58.363337+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.418032+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.461829+00:00", "trade", 8.9136, 100.0]
["2026-09-21T19:36:58.467455+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:36:58.468452+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.469254+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.616058+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.616138+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.811632+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:58.811637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.046721+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.047799+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.471824+00:00", "trade", 8.915, 36.0]
["2026-09-21T19:36:59.718202+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.719124+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.719195+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:36:59.719202+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:36:59.719310+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.719340+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.719620+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.719821+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.720482+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.723099+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.731732+00:00", "trade", 8.915, 764.0]
["2026-09-21T19:36:59.770473+00:00", "trade", 8.9088, 2.0]
["2026-09-21T19:36:59.788444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.789521+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.833932+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.834017+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.834285+00:00", "trade", 8.915, 1752.0]
["2026-09-21T19:36:59.834804+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:36:59.835575+00:00", "trade", 8.9153, 72.0]
["2026-09-21T19:36:59.841848+00:00", "trade", 8.915, 2800.0]
["2026-09-21T19:36:59.843132+00:00", "trade", 8.915, 67.0]
["2026-09-21T19:37:00.011684+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:00.374738+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:00.557672+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:00.558355+00:00", "trade", 8.915, 139.0]
["2026-09-21T19:37:00.558404+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:00.558850+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:00.601495+00:00", "trade", 8.9063, 100.0]
["2026-09-21T19:37:01.017047+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:01.023524+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:37:01.023530+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:37:01.024361+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:01.024441+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:01.299042+00:00", "trade", 8.915, 134.0]
["2026-09-21T19:37:01.299285+00:00", "trade", 8.915, 89.0]
["2026-09-21T19:37:01.299469+00:00", "trade", 8.915, 35.0]
["2026-09-21T19:37:01.299646+00:00", "trade", 8.915, 8.0]
["2026-09-21T19:37:01.299812+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:37:01.482352+00:00", "trade", 8.915, 84.0]
["2026-09-21T19:37:02.035529+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:02.487030+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:02.951631+00:00", "trade", 8.915, 1100.0]
["2026-09-21T19:37:02.952912+00:00", "trade", 8.915, 69.0]
["2026-09-21T19:37:03.270248+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:03.492058+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:03.493065+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:37:03.512569+00:00", "trade", 8.914, 200.0]
["2026-09-21T19:37:03.844228+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:37:03.858488+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:37:04.024022+00:00", "trade", 8.9118, 5.0]
["2026-09-21T19:37:04.029332+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.029373+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.030164+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.030255+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.030656+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.031097+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.079221+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.162323+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.204509+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.278500+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.311428+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.311573+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.467170+00:00", "trade", 8.9112, 3000.0]
["2026-09-21T19:37:04.468352+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:04.468454+00:00", "trade", 8.9112, 74.0]
["2026-09-21T19:37:04.468722+00:00", "trade", 8.915, 236.0]
["2026-09-21T19:37:04.468762+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.468908+00:00", "trade", 8.915, 78.0]
["2026-09-21T19:37:04.469056+00:00", "trade", 8.915, 9.0]
["2026-09-21T19:37:04.469278+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.469753+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:04.469759+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.469759+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.470200+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.495022+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:04.495971+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.495971+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.496402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.496889+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.526048+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.526053+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.638736+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.889732+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:04.890178+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:05.498549+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:05.498614+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:05.499551+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:37:06.267462+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.268424+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.268464+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.268895+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.270303+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.270580+00:00", "trade", 8.91, 531.0]
["2026-09-21T19:37:06.271070+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.271787+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.271827+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.273175+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.439721+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.499535+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:06.615659+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.833888+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.833928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.834449+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.836699+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:06.838814+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.012467+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.012878+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.012923+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.506565+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:07.507549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.507629+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.790031+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:07.963143+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963148+00:00", "trade", 8.91, 526.0]
["2026-09-21T19:37:07.963153+00:00", "trade", 8.91, 240.0]
["2026-09-21T19:37:07.963153+00:00", "trade", 8.91, 265.0]
["2026-09-21T19:37:07.963153+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:37:07.963156+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963157+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:07.963159+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:37:07.963162+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:37:07.963162+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:37:07.963162+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963166+00:00", "trade", 8.91, 12900.0]
["2026-09-21T19:37:07.963166+00:00", "trade", 8.91, 98.0]
["2026-09-21T19:37:07.963192+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963267+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963270+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963294+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963297+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963297+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963307+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963332+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963351+00:00", "trade", 8.91, 949.0]
["2026-09-21T19:37:07.963354+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:37:07.963354+00:00", "trade", 8.91, 726.0]
["2026-09-21T19:37:07.963457+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963587+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963678+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:07.963748+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:37:07.963754+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.963778+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.963863+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.963893+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.963943+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.963943+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.963979+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964029+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964034+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964139+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964179+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964259+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964289+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964299+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964339+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964339+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964415+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964461+00:00", "trade", 8.9113, 54.0]
["2026-09-21T19:37:07.964521+00:00", "trade", 8.91, 326.0]
["2026-09-21T19:37:07.964625+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964671+00:00", "trade", 8.91, 52.0]
["2026-09-21T19:37:07.964695+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.964881+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.965438+00:00", "trade", 8.91, 1300.0]
["2026-09-21T19:37:07.965535+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:07.968178+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.969136+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.969577+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.971091+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:37:07.972369+00:00", "trade", 8.9083, 70.0]
["2026-09-21T19:37:07.974298+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:07.996168+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:37:07.996210+00:00", "trade", 8.917, 259.0]
["2026-09-21T19:37:07.997118+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:37:08.000375+00:00", "trade", 8.91, 531.0]
["2026-09-21T19:37:08.018628+00:00", "trade", 8.905, 1500.0]
["2026-09-21T19:37:08.019676+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.019909+00:00", "trade", 8.9058, 75.0]
["2026-09-21T19:37:08.043362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.052805+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.064046+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.097771+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.187690+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.188131+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.189134+00:00", "trade", 8.9099, 70.0]
["2026-09-21T19:37:08.568034+00:00", "trade", 8.9001, 7000.0]
["2026-09-21T19:37:08.569315+00:00", "trade", 8.9002, 170.0]
["2026-09-21T19:37:08.769919+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.837855+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.837860+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.838382+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.838702+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.838702+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.838818+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.839900+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.840381+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.854425+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.854465+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.854465+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.855227+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.910643+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.940655+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.940815+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.940935+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.940975+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.941056+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.941256+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.941612+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.941692+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.952778+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.964140+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:08.980088+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.276819+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:37:09.470424+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.858992+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.955912+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.955942+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.956023+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.958068+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:09.998549+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.002603+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.106576+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.149247+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.189573+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.189951+00:00", "trade", 8.905, 525.0]
["2026-09-21T19:37:10.190019+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.190299+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.190941+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.190964+00:00", "trade", 8.905, 525.0]
["2026-09-21T19:37:10.214487+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.239722+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.240439+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:10.248422+00:00", "trade", 8.918, 9.0]
["2026-09-21T19:37:11.321305+00:00", "trade", 8.9099, 2.0]
["2026-09-21T19:37:11.532093+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.532259+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.532334+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.532414+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.532850+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.532935+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.579456+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.580032+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.604641+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.607362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.607402+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.607803+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.608234+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.690700+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:11.691146+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.112192+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.369829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.516294+00:00", "trade", 8.9065, 58.0]
["2026-09-21T19:37:12.571484+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.589817+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.687329+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.687344+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.688131+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.845836+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.925991+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:12.926467+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.030243+00:00", "trade", 8.9, 1525.0]
["2026-09-21T19:37:13.031306+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.031306+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.031306+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.031382+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.031387+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.031524+00:00", "trade", 8.9021, 63.0]
["2026-09-21T19:37:13.033647+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.034103+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.096837+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.117927+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.215003+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.311673+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.314033+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.455199+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.534571+00:00", "trade", 8.905, 45.0]
["2026-09-21T19:37:13.535545+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.535580+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.535580+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.535986+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.552590+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.646824+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.649821+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.649896+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.650147+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.650242+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.650242+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.730363+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.801236+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:13.801747+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.020367+00:00", "trade", 8.9, 259.0]
["2026-09-21T19:37:14.045615+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103560+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103560+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103560+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:37:14.103566+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103575+00:00", "trade", 8.9, 8.0]
["2026-09-21T19:37:14.103575+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103578+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103578+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103582+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103582+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:37:14.103587+00:00", "trade", 8.9, 73.0]
["2026-09-21T19:37:14.103590+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103593+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:37:14.103596+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103599+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103655+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103725+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103725+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103730+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103735+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103735+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103770+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:14.103783+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103783+00:00", "trade", 8.9, 13.0]
["2026-09-21T19:37:14.103785+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103789+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103789+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:37:14.103792+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:37:14.103792+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:37:14.103798+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:37:14.103798+00:00", "trade", 8.9, 84.0]
["2026-09-21T19:37:14.103798+00:00", "trade", 8.9, 16.0]
["2026-09-21T19:37:14.103798+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.103820+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103820+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103820+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103820+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103830+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103846+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103855+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:14.103885+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103906+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103906+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103915+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103921+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103956+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.103986+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104011+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104046+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104051+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104101+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:37:14.104101+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104128+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:37:14.104211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104347+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104742+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104772+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.104933+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.105053+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.105120+00:00", "trade", 8.9001, 51.0]
["2026-09-21T19:37:14.105604+00:00", "trade", 8.8968, 2.0]
["2026-09-21T19:37:14.106176+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.106592+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.106597+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.106627+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.106637+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.107539+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.108251+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.108531+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.109018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.109043+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.109764+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.112100+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.112376+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.114095+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.122132+00:00", "trade", 8.89, 42.0]
["2026-09-21T19:37:14.126224+00:00", "trade", 8.895, 975.0]
["2026-09-21T19:37:14.126820+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.134493+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.134518+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.144376+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.145651+00:00", "trade", 8.8956, 70.0]
["2026-09-21T19:37:14.162458+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.189507+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.189528+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.190048+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.190108+00:00", "trade", 8.895, 979.0]
["2026-09-21T19:37:14.190788+00:00", "trade", 8.895, 72.0]
["2026-09-21T19:37:14.191323+00:00", "trade", 8.895, 72.0]
["2026-09-21T19:37:14.196516+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.196681+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.196754+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:14.197012+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197042+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197268+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.197363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197393+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197393+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.197433+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.198245+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.198544+00:00", "trade", 8.8952, 62.0]
["2026-09-21T19:37:14.198641+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.202693+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:14.203250+00:00", "trade", 8.895, 979.0]
["2026-09-21T19:37:14.203415+00:00", "trade", 8.895, 979.0]
["2026-09-21T19:37:14.204534+00:00", "trade", 8.895, 59.0]
["2026-09-21T19:37:14.204765+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.207868+00:00", "trade", 8.895, 3800.0]
["2026-09-21T19:37:14.209146+00:00", "trade", 8.895, 115.0]
["2026-09-21T19:37:14.212809+00:00", "trade", 8.895, 179.0]
["2026-09-21T19:37:14.302117+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.302142+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.304552+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:14.310030+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:37:14.338454+00:00", "trade", 8.895, 7600.0]
["2026-09-21T19:37:14.339741+00:00", "trade", 8.895, 194.0]
["2026-09-21T19:37:15.196517+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:15.316191+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:15.320200+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:37:15.320369+00:00", "trade", 8.895, 1000.0]
["2026-09-21T19:37:15.321484+00:00", "trade", 8.895, 72.0]
["2026-09-21T19:37:15.343878+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:37:16.438950+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:16.439027+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:37:16.442181+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:37:16.442332+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:37:16.443186+00:00", "trade", 8.895, 1200.0]
["2026-09-21T19:37:16.444470+00:00", "trade", 8.895, 77.0]
["2026-09-21T19:37:16.446010+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:37:16.448821+00:00", "trade", 8.895, 189.0]
["2026-09-21T19:37:16.451627+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:37:16.750290+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:17.333581+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:17.700463+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:17.700488+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:17.700994+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:18.098238+00:00", "trade", 8.895, 1260.0]
["2026-09-21T19:37:18.099519+00:00", "trade", 8.895, 54.0]
["2026-09-21T19:37:18.099586+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:18.099672+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:18.124773+00:00", "trade", 8.895, 3900.0]
["2026-09-21T19:37:18.126051+00:00", "trade", 8.895, 94.0]
["2026-09-21T19:37:18.395440+00:00", "trade", 8.9061, 58.0]
["2026-09-21T19:37:18.512989+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:18.789316+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:19.136150+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:19.523809+00:00", "trade", 8.895, 120.0]
["2026-09-21T19:37:19.524729+00:00", "trade", 8.9097, 100.0]
["2026-09-21T19:37:19.876051+00:00", "trade", 8.895, 24.0]
["2026-09-21T19:37:19.876139+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:37:20.196239+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:20.214372+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:20.219470+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:20.366875+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:37:20.622867+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:37:20.948610+00:00", "trade", 8.9138, 30.0]
["2026-09-21T19:37:21.732571+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:21.833846+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:21.999269+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:21.999480+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.000031+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.002352+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.003211+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:37:22.003895+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.093518+00:00", "trade", 8.9097, 2.0]
["2026-09-21T19:37:22.325144+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.325294+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.372227+00:00", "trade", 8.8986, 2.0]
["2026-09-21T19:37:22.481016+00:00", "trade", 8.9097, 10.0]
["2026-09-21T19:37:22.516774+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:37:22.516777+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:37:22.516786+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:22.516786+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:37:22.516795+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:37:22.516824+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516825+00:00", "trade", 8.9, 2093.0]
["2026-09-21T19:37:22.516840+00:00", "trade", 8.9, 1907.0]
["2026-09-21T19:37:22.516880+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516884+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516950+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516955+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516985+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516985+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516985+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:37:22.516988+00:00", "trade", 8.9, 495.0]
["2026-09-21T19:37:22.516988+00:00", "trade", 8.9, 1660.0]
["2026-09-21T19:37:22.517000+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:22.517009+00:00", "trade", 8.9, 1740.0]
["2026-09-21T19:37:22.517012+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:37:22.517015+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:22.517101+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:22.517115+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:37:22.517150+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517294+00:00", "trade", 8.9, 3.0]
["2026-09-21T19:37:22.517326+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517416+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517422+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517431+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517436+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517446+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517446+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517466+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517466+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517493+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:37:22.517506+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517506+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517666+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517867+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517872+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517907+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517947+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517957+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517957+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517987+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517987+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.517987+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.518076+00:00", "trade", 8.8998, 100.0]
["2026-09-21T19:37:22.518139+00:00", "trade", 8.9, 99.0]
["2026-09-21T19:37:22.518203+00:00", "trade", 8.9, 51.0]
["2026-09-21T19:37:22.518228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.518268+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.518281+00:00", "trade", 8.9, 58.0]
["2026-09-21T19:37:22.518341+00:00", "trade", 8.9, 82.0]
["2026-09-21T19:37:22.518401+00:00", "trade", 8.9, 96.0]
["2026-09-21T19:37:22.518423+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.519135+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.519180+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.519796+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.520764+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.522588+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.523069+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.523901+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:22.525430+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.530941+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:37:22.532580+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:37:22.560518+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.751097+00:00", "trade", 8.9094, 100.0]
["2026-09-21T19:37:22.866340+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:22.866816+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.195442+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.524884+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:37:23.701971+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.702031+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.702863+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.702968+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.703409+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.848288+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:37:23.850273+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.850323+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:23.859288+00:00", "trade", 8.9172, 84.0]
["2026-09-21T19:37:23.870993+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:24.031153+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:24.137095+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:24.137591+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.072774+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.073215+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.754123+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.754173+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.754191+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:37:25.754193+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.755120+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.793051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.854025+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.854081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.869377+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.869671+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.869678+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.869693+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:37:25.869703+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.869872+00:00", "trade", 8.91, 600.0]
["2026-09-21T19:37:25.869873+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.869875+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.870101+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.870199+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870221+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:37:25.870234+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870257+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.870259+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870269+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870278+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.870299+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:37:25.870329+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870434+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870455+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870464+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:37:25.870464+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870474+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870474+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870479+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870540+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:37:25.870550+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.870595+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.870675+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.870675+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.870946+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871001+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871086+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871091+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871156+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871156+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871181+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871437+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.871508+00:00", "trade", 8.9075, 51.0]
["2026-09-21T19:37:25.871958+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.872399+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.873236+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.873557+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.874158+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.874264+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.878064+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:37:25.878064+00:00", "trade", 8.91, 90.0]
["2026-09-21T19:37:25.878679+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.878866+00:00", "trade", 8.91, 14.0]
["2026-09-21T19:37:25.879797+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.921771+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:25.970507+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:26.077843+00:00", "trade", 8.9103, 12.0]
["2026-09-21T19:37:26.274902+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:37:26.347888+00:00", "trade", 8.91, 13.0]
["2026-09-21T19:37:26.485591+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:26.540800+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:37:26.542147+00:00", "trade", 8.92, 14.0]
["2026-09-21T19:37:26.542992+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:26.734252+00:00", "trade", 8.9092, 100.0]
["2026-09-21T19:37:26.837037+00:00", "trade", 8.906, 100.0]
["2026-09-21T19:37:27.059225+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:27.059305+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:27.096994+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:27.097476+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:27.624644+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:27.624756+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:27.625303+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:27.625703+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:28.231817+00:00", "trade", 8.915, 490.0]
["2026-09-21T19:37:28.232097+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:28.232659+00:00", "trade", 8.915, 610.0]
["2026-09-21T19:37:28.233943+00:00", "trade", 8.9137, 57.0]
["2026-09-21T19:37:28.632601+00:00", "trade", 8.915, 57.0]
["2026-09-21T19:37:28.633584+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:37:28.633697+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:28.633737+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:29.130577+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:29.131059+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.011707+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.034298+00:00", "trade", 8.9133, 4.0]
["2026-09-21T19:37:30.052117+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.071804+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.072080+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.072080+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.072561+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.073158+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:30.095653+00:00", "trade", 8.906, 100.0]
["2026-09-21T19:37:31.849198+00:00", "trade", 8.9106, 1.0]
["2026-09-21T19:37:32.847180+00:00", "trade", 8.9101, 10.0]
["2026-09-21T19:37:33.230579+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:33.231217+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:33.946944+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.256400+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.256414+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.256680+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.256991+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.257041+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.281930+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.538318+00:00", "trade", 8.906, 57.0]
["2026-09-21T19:37:34.544008+00:00", "trade", 8.906, 15.0]
["2026-09-21T19:37:34.554821+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:37:34.554882+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:37:34.668092+00:00", "trade", 8.915, 85.0]
["2026-09-21T19:37:34.832188+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:34.832388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:35.024448+00:00", "trade", 8.9106, 11200.0]
["2026-09-21T19:37:35.126327+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:35.288071+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.351849+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.510510+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:36.510617+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.511454+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.511454+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.511614+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.523853+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:36.675930+00:00", "trade", 8.915, 74.0]
["2026-09-21T19:37:37.175346+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:37.185235+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:37.185676+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:37.689839+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:37.691478+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:37.922290+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:37:37.923340+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:37:39.309574+00:00", "trade", 8.918, 1.0]
["2026-09-21T19:37:39.478363+00:00", "trade", 8.9101, 1.0]
["2026-09-21T19:37:39.708937+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.711053+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.711574+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.800870+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:37:39.801563+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.801949+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.802405+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.985369+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:39.986262+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:40.016912+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:40.052434+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:40.704088+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:40.725864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:40.725904+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:41.053085+00:00", "trade", 8.91, 8.0]
["2026-09-21T19:37:41.314611+00:00", "trade", 8.9107, 1.0]
["2026-09-21T19:37:41.509248+00:00", "trade", 8.9107, 200.0]
["2026-09-21T19:37:41.711725+00:00", "trade", 8.915, 49.0]
["2026-09-21T19:37:41.712865+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:41.716469+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:41.716469+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:41.716549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:41.797611+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.120439+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.129801+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.387619+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.387899+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.388045+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.388486+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.388571+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.388766+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.388882+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.463669+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.464030+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.505484+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.541319+00:00", "trade", 8.9107, 100.0]
["2026-09-21T19:37:42.608238+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.611509+00:00", "trade", 8.9107, 31.0]
["2026-09-21T19:37:42.614459+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:42.615120+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:42.615560+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:42.616801+00:00", "trade", 8.8987, 72.0]
["2026-09-21T19:37:42.617087+00:00", "trade", 8.92, 441.0]
["2026-09-21T19:37:42.635566+00:00", "trade", 8.92, 11.0]
["2026-09-21T19:37:42.841465+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:37:42.842770+00:00", "trade", 8.9152, 64.0]
["2026-09-21T19:37:43.041498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:43.041789+00:00", "trade", 8.9078, 20.0]
["2026-09-21T19:37:43.337115+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:43.549005+00:00", "trade", 8.9144, 160.0]
["2026-09-21T19:37:43.581945+00:00", "trade", 8.9117, 300.0]
["2026-09-21T19:37:43.660952+00:00", "trade", 8.9117, 5489.0]
["2026-09-21T19:37:44.063792+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:44.064228+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:44.064905+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:44.064930+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:44.210977+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:44.989492+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.017178+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.223649+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:37:45.223658+00:00", "trade", 8.915, 1100.0]
["2026-09-21T19:37:45.223859+00:00", "trade", 8.915, 5900.0]
["2026-09-21T19:37:45.224818+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:37:45.224939+00:00", "trade", 8.9175, 53.0]
["2026-09-21T19:37:45.225152+00:00", "trade", 8.915, 142.0]
["2026-09-21T19:37:45.332197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.409641+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.409681+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.413485+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.562168+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.563196+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.805958+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:45.837696+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:37:45.840682+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:37:46.166768+00:00", "trade", 8.9122, 64.0]
["2026-09-21T19:37:46.712791+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:37:46.739353+00:00", "trade", 8.915, 14.0]
["2026-09-21T19:37:47.027035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:47.208817+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:47.477484+00:00", "trade", 8.906, 100.0]
["2026-09-21T19:37:47.481598+00:00", "trade", 8.915, 3000.0]
["2026-09-21T19:37:47.482879+00:00", "trade", 8.9149, 74.0]
["2026-09-21T19:37:47.522191+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:37:47.828254+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:47.869552+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.049955+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:48.050798+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.052677+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.052767+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.052767+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.195772+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.299609+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:48.374880+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:37:49.192010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:49.529286+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:49.614033+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:49.797188+00:00", "trade", 8.906, 200.0]
["2026-09-21T19:37:50.111876+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.116747+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.116798+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.116838+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.117489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.118156+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.875165+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:50.952589+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.312023+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.589232+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.589317+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.758136+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:37:51.774068+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:51.774931+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:51.775244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.775265+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:51.775294+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.775695+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.776056+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:51.796499+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:52.494770+00:00", "trade", 8.9101, 60.0]
["2026-09-21T19:37:52.527265+00:00", "trade", 8.9142, 10.0]
["2026-09-21T19:37:52.744432+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:37:53.152292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:53.152382+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:53.152628+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:53.152743+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:53.186227+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:53.414801+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:37:53.466710+00:00", "trade", 8.9118, 2.0]
["2026-09-21T19:37:53.547310+00:00", "trade", 8.904, 63.0]
["2026-09-21T19:37:54.481571+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:54.613204+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:54.867388+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:54.867397+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:54.868440+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:54.933921+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:55.127857+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:55.321220+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:55.796767+00:00", "trade", 8.915, 182.0]
["2026-09-21T19:37:56.805542+00:00", "trade", 8.915, 37.0]
["2026-09-21T19:37:56.806646+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.000949+00:00", "trade", 8.9199, 15.0]
["2026-09-21T19:37:57.236273+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.304775+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.304936+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.316819+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.322467+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.322512+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.323044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.323480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.323520+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.429447+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:57.684489+00:00", "trade", 8.915, 220.0]
["2026-09-21T19:37:57.689354+00:00", "trade", 8.915, 105.0]
["2026-09-21T19:37:57.697468+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:37:57.707785+00:00", "trade", 8.915, 174.0]
["2026-09-21T19:37:57.715511+00:00", "trade", 8.915, 64.0]
["2026-09-21T19:37:57.725879+00:00", "trade", 8.915, 399.0]
["2026-09-21T19:37:57.727205+00:00", "trade", 8.9154, 51.0]
["2026-09-21T19:37:57.751386+00:00", "trade", 8.905, 46.0]
["2026-09-21T19:37:57.773293+00:00", "trade", 8.9073, 100.0]
["2026-09-21T19:37:58.182262+00:00", "trade", 8.912, 100.0]
["2026-09-21T19:37:58.390841+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.390887+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.412734+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.412774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.413134+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.414027+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.950792+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:37:58.950857+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.951063+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.952266+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.967452+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:58.967507+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.056980+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.412615+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428718+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428764+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:37:59.428798+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428803+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428823+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428847+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.428847+00:00", "trade", 8.92, 30.0]
["2026-09-21T19:37:59.428864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.428879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429214+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429410+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429410+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429425+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.429896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445724+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445724+00:00", "trade", 8.92, 18.0]
["2026-09-21T19:37:59.445727+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:37:59.445727+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:37:59.445771+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:37:59.445774+00:00", "trade", 8.92, 1990.0]
["2026-09-21T19:37:59.445774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445817+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:37:59.445817+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445829+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445894+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445909+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445934+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:37:59.445934+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445934+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445937+00:00", "trade", 8.92, 1900.0]
["2026-09-21T19:37:59.445939+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445943+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445943+00:00", "trade", 8.92, 17.0]
["2026-09-21T19:37:59.445965+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445994+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:37:59.445995+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.445999+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.446003+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:37:59.446018+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:37:59.446044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.446044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446264+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446266+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446310+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446355+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446395+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446400+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:37:59.446405+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446409+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:37:59.446430+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446531+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446556+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:37:59.446556+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446566+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:37:59.446611+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446631+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446636+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446666+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446671+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446696+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446716+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446721+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446791+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446881+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.446982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.447025+00:00", "trade", 8.9198, 52.0]
["2026-09-21T19:37:59.447104+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:37:59.447221+00:00", "trade", 8.92, 60.0]
["2026-09-21T19:37:59.447252+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.447252+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.447287+00:00", "trade", 8.92, 58.0]
["2026-09-21T19:37:59.447362+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.447683+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.448034+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449182+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449262+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449397+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449688+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449954+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.449989+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.450064+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.455146+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.476983+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.506729+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.531904+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.544032+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:37:59.755515+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.011729+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.302054+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.557718+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:38:00.558829+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.655192+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.655198+00:00", "trade", 8.92, 1700.0]
["2026-09-21T19:38:00.655283+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.655285+00:00", "trade", 8.92, 1600.0]
["2026-09-21T19:38:00.655354+00:00", "trade", 8.92, 1500.0]
["2026-09-21T19:38:00.655396+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:00.655444+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.655592+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:38:00.655721+00:00", "trade", 8.92, 1748.0]
["2026-09-21T19:38:00.655826+00:00", "trade", 8.92, 145.0]
["2026-09-21T19:38:00.655925+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.655929+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:38:00.655985+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.655995+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.656085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656392+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:38:00.656395+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.656395+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:38:00.656398+00:00", "trade", 8.92, 2600.0]
["2026-09-21T19:38:00.656410+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.656446+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:38:00.656446+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:38:00.656449+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:00.656451+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656476+00:00", "trade", 8.92, 53.0]
["2026-09-21T19:38:00.656501+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656586+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656601+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656623+00:00", "trade", 8.92, 74.0]
["2026-09-21T19:38:00.656641+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656671+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656701+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656747+00:00", "trade", 8.92, 37.0]
["2026-09-21T19:38:00.656747+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656807+00:00", "trade", 8.92, 95.0]
["2026-09-21T19:38:00.656807+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656810+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.656812+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656812+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656812+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656822+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656858+00:00", "trade", 8.92, 122.0]
["2026-09-21T19:38:00.656861+00:00", "trade", 8.92, 983.0]
["2026-09-21T19:38:00.656902+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656943+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656947+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.656990+00:00", "trade", 8.92, 76.0]
["2026-09-21T19:38:00.657107+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.657423+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.657423+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.657694+00:00", "trade", 8.92, 109.0]
["2026-09-21T19:38:00.658136+00:00", "trade", 8.92, 61.0]
["2026-09-21T19:38:00.658380+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.658440+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.658464+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.658521+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.658530+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.658982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.659354+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:38:00.659904+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.684569+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:00.776857+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.777255+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.777264+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.777318+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:00.777348+00:00", "trade", 8.925, 104.0]
["2026-09-21T19:38:00.777418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:00.781859+00:00", "trade", 8.9123, 100.0]
["2026-09-21T19:38:00.866610+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:01.179098+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:01.544627+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:01.715798+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:01.780071+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:02.094077+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:02.094528+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:02.284670+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:03.115600+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:03.355838+00:00", "trade", 8.925, 26.0]
["2026-09-21T19:38:03.751577+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:03.752103+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:03.862455+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:38:03.863458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.047124+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.047194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.047199+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.181649+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.181729+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.181764+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.182952+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.182997+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.183398+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.272453+00:00", "trade", 8.9127, 57.0]
["2026-09-21T19:38:04.273833+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.351670+00:00", "trade", 8.9124, 2.0]
["2026-09-21T19:38:04.367305+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.383453+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.626306+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:04.632736+00:00", "trade", 8.9124, 100.0]
["2026-09-21T19:38:04.867170+00:00", "trade", 8.925, 37.0]
["2026-09-21T19:38:04.888193+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.574755+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:05.574830+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575672+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575672+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575702+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575732+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.575782+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.578980+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.579501+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.666072+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.872531+00:00", "trade", 8.925, 37.0]
["2026-09-21T19:38:05.873533+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:38:05.874502+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.874993+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:05.964300+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:06.056301+00:00", "trade", 8.925, 54.0]
["2026-09-21T19:38:06.244245+00:00", "trade", 8.9186, 1.0]
["2026-09-21T19:38:06.245974+00:00", "trade", 8.9186, 37.0]
["2026-09-21T19:38:06.247784+00:00", "trade", 8.9062, 8.0]
["2026-09-21T19:38:06.248406+00:00", "trade", 8.9074, 7.0]
["2026-09-21T19:38:06.249140+00:00", "trade", 8.9074, 7.0]
["2026-09-21T19:38:06.249742+00:00", "trade", 8.9079, 60.0]
["2026-09-21T19:38:06.250084+00:00", "trade", 8.908, 3.0]
["2026-09-21T19:38:06.250710+00:00", "trade", 8.9083, 7.0]
["2026-09-21T19:38:06.251687+00:00", "trade", 8.9091, 15.0]
["2026-09-21T19:38:06.252039+00:00", "trade", 8.9232, 2.0]
["2026-09-21T19:38:06.252502+00:00", "trade", 8.9091, 46.0]
["2026-09-21T19:38:06.252547+00:00", "trade", 8.9198, 55.0]
["2026-09-21T19:38:06.252562+00:00", "trade", 8.9224, 1.0]
["2026-09-21T19:38:06.252604+00:00", "trade", 8.9091, 4.0]
["2026-09-21T19:38:06.253182+00:00", "trade", 8.9093, 7.0]
["2026-09-21T19:38:06.253588+00:00", "trade", 8.9114, 7.0]
["2026-09-21T19:38:06.253609+00:00", "trade", 8.9202, 3.0]
["2026-09-21T19:38:06.253642+00:00", "trade", 8.9198, 6.0]
["2026-09-21T19:38:06.254827+00:00", "trade", 8.9114, 2.0]
["2026-09-21T19:38:06.255840+00:00", "trade", 8.9114, 4.0]
["2026-09-21T19:38:06.256011+00:00", "trade", 8.9174, 1.0]
["2026-09-21T19:38:06.257049+00:00", "trade", 8.9174, 3.0]
["2026-09-21T19:38:06.258068+00:00", "trade", 8.9146, 464.0]
["2026-09-21T19:38:06.258829+00:00", "trade", 8.9138, 1507.0]
["2026-09-21T19:38:06.260417+00:00", "trade", 8.9193, 13.0]
["2026-09-21T19:38:06.261515+00:00", "trade", 8.906, 20.0]
["2026-09-21T19:38:06.261563+00:00", "trade", 8.9124, 296.0]
["2026-09-21T19:38:06.261803+00:00", "trade", 8.9186, 8.0]
["2026-09-21T19:38:06.262456+00:00", "trade", 8.9186, 15.0]
["2026-09-21T19:38:06.262943+00:00", "trade", 8.906, 302.0]
["2026-09-21T19:38:06.263129+00:00", "trade", 8.9069, 153.0]
["2026-09-21T19:38:06.273170+00:00", "trade", 8.9138, 72.0]
["2026-09-21T19:38:06.274271+00:00", "trade", 8.9147, 106.0]
["2026-09-21T19:38:06.275158+00:00", "trade", 8.9138, 67.0]
["2026-09-21T19:38:06.275958+00:00", "trade", 8.9138, 218.0]
["2026-09-21T19:38:06.276114+00:00", "trade", 8.9138, 1390.0]
["2026-09-21T19:38:06.276144+00:00", "trade", 8.9138, 367.0]
["2026-09-21T19:38:06.361675+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:06.505024+00:00", "trade", 8.925, 8200.0]
["2026-09-21T19:38:06.875078+00:00", "trade", 8.925, 37.0]
["2026-09-21T19:38:07.082393+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.495870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.495885+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.496246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.571630+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.650417+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.650443+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:07.823586+00:00", "trade", 8.9152, 9.0]
["2026-09-21T19:38:07.831578+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:08.296315+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:08.368210+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:38:08.930876+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:09.053111+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:09.191925+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:09.569353+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:09.670185+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:09.729669+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:09.737391+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:10.507357+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.523889+00:00", "trade", 8.925, 37.0]
["2026-09-21T19:38:10.527219+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.527385+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.527470+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.540029+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:38:10.705949+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:10.705949+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:10.705954+00:00", "trade", 8.92, 1900.0]
["2026-09-21T19:38:10.706516+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.706546+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.706891+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.706926+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.706972+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.710530+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.875106+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.888112+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:10.889671+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:10.890142+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.044870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.122213+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.877869+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.877879+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.877955+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.878431+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.892514+00:00", "trade", 8.925, 44.0]
["2026-09-21T19:38:11.893436+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:11.975100+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.030242+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.090866+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.091427+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.750112+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.898074+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.898260+00:00", "trade", 8.925, 36.0]
["2026-09-21T19:38:12.898320+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.899237+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.909737+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.950839+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:12.951280+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:13.007504+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:13.697900+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:13.698982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:13.757739+00:00", "trade", 8.9268, 4.0]
["2026-09-21T19:38:13.758106+00:00", "trade", 8.9268, 1.0]
["2026-09-21T19:38:13.905979+00:00", "trade", 8.925, 36.0]
["2026-09-21T19:38:14.119712+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.120038+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.529531+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.554395+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.917842+00:00", "trade", 8.925, 36.0]
["2026-09-21T19:38:14.918766+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.918896+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.921979+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:14.955945+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.003643+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.004480+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.073835+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:15.217230+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.219943+00:00", "trade", 8.9127, 2.0]
["2026-09-21T19:38:15.651087+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.651853+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.922984+00:00", "trade", 8.925, 36.0]
["2026-09-21T19:38:15.923048+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.924012+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:38:15.925138+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.926055+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:15.957625+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.061592+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.289384+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.927512+00:00", "trade", 8.925, 34.0]
["2026-09-21T19:38:16.927570+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.928553+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.928989+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.956892+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:16.958238+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:16.991412+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:17.003491+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:17.023423+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:17.063113+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:17.404629+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:17.863057+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:17.932269+00:00", "trade", 8.925, 35.0]
["2026-09-21T19:38:18.937672+00:00", "trade", 8.925, 35.0]
["2026-09-21T19:38:18.956458+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:38:19.942513+00:00", "trade", 8.925, 35.0]
["2026-09-21T19:38:19.943267+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.943613+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.943814+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.943849+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.944335+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.972828+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:19.982465+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.025122+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.641477+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.698345+00:00", "trade", 8.9267, 15.0]
["2026-09-21T19:38:20.811085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.812578+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.813926+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.889822+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.890749+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.947508+00:00", "trade", 8.925, 34.0]
["2026-09-21T19:38:20.948496+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.949013+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.965858+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:20.996871+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:21.930373+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:22.025641+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:23.120087+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:38:23.133851+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:23.134451+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:23.134927+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:23.185992+00:00", "trade", 8.9299, 3000.0]
["2026-09-21T19:38:23.216812+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:23.360229+00:00", "trade", 8.9128, 1.0]
["2026-09-21T19:38:23.575384+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:23.576692+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:23.870707+00:00", "trade", 8.9195, 84.0]
["2026-09-21T19:38:24.224923+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.435794+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.435909+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.436270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.436711+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.478751+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:24.479247+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:25.760353+00:00", "trade", 8.913, 40.0]
["2026-09-21T19:38:26.613053+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:26.614088+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:38:26.919476+00:00", "trade", 8.925, 600.0]
["2026-09-21T19:38:27.152075+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.152075+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.152115+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.152516+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.248870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.273567+00:00", "trade", 8.9286, 10.0]
["2026-09-21T19:38:27.613321+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.614308+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.614519+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.614559+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.614664+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.614692+00:00", "trade", 8.925, 1050.0]
["2026-09-21T19:38:27.615135+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.615180+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.617425+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.617466+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.617476+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.618107+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.619269+00:00", "trade", 8.925, 35.0]
["2026-09-21T19:38:27.771963+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.814769+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:27.959852+00:00", "trade", 8.925, 70.0]
["2026-09-21T19:38:28.079885+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:38:28.530615+00:00", "trade", 8.925, 700.0]
["2026-09-21T19:38:28.530731+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.531042+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.647458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.647504+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.647523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.649042+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.779176+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:28.779227+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:29.099419+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:38:29.105006+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:29.105662+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:29.317173+00:00", "trade", 8.9066, 700.0]
["2026-09-21T19:38:29.657663+00:00", "trade", 8.9066, 61.0]
["2026-09-21T19:38:29.691139+00:00", "trade", 8.925, 92.0]
["2026-09-21T19:38:30.002734+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.011746+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.379405+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.379410+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.379455+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.379465+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.379765+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.380166+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.380527+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.383068+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.383093+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.402269+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.402329+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.449877+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.785555+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:30.830652+00:00", "trade", 8.9267, 1.0]
["2026-09-21T19:38:30.853503+00:00", "trade", 8.9267, 1.0]
["2026-09-21T19:38:30.872246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.191810+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.384558+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.385651+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.560604+00:00", "trade", 8.9267, 1.0]
["2026-09-21T19:38:31.960407+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.960452+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.961224+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:31.961509+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.035916+00:00", "trade", 8.925, 96.0]
["2026-09-21T19:38:32.041937+00:00", "trade", 8.925, 46.0]
["2026-09-21T19:38:32.046865+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:32.053872+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:32.053989+00:00", "trade", 8.925, 71.0]
["2026-09-21T19:38:32.056142+00:00", "trade", 8.925, 18.0]
["2026-09-21T19:38:32.061546+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:38:32.065831+00:00", "trade", 8.925, 177.0]
["2026-09-21T19:38:32.065963+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.192694+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.192744+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.193576+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.328641+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:38:32.408974+00:00", "trade", 8.925, 7000.0]
["2026-09-21T19:38:32.409113+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.409168+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.448437+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.448492+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.599325+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.676935+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:32.692776+00:00", "trade", 8.918, 9.0]
["2026-09-21T19:38:33.061296+00:00", "trade", 8.9152, 162.0]
["2026-09-21T19:38:33.061353+00:00", "trade", 8.9094, 285.0]
["2026-09-21T19:38:33.061380+00:00", "trade", 8.909, 77.0]
["2026-09-21T19:38:33.062478+00:00", "trade", 8.918, 55.0]
["2026-09-21T19:38:33.062538+00:00", "trade", 8.9158, 10.0]
["2026-09-21T19:38:33.144429+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:38:33.144441+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:33.148299+00:00", "trade", 8.925, 25.0]
["2026-09-21T19:38:33.369250+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:33.641743+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:33.642224+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:34.044555+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:35.024800+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:38:35.053112+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:35.054024+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:35.943628+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:36.246418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:36.246468+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.236663+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.236673+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.236713+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.236783+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.236819+00:00", "trade", 8.93, 13.0]
["2026-09-21T19:38:38.236821+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:38:38.236858+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.237430+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.237440+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.237475+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.237515+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.237675+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.239894+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:38:38.240838+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.243182+00:00", "trade", 8.925, 525.0]
["2026-09-21T19:38:38.243279+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.245818+00:00", "trade", 8.925, 482.0]
["2026-09-21T19:38:38.246396+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.246762+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.248714+00:00", "trade", 8.925, 525.0]
["2026-09-21T19:38:38.249181+00:00", "trade", 8.925, 294.0]
["2026-09-21T19:38:38.250315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250330+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250355+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250355+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250360+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250410+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250421+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:38:38.250421+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:38:38.250425+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:38:38.250425+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:38:38.250431+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:38:38.250528+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:38:38.250528+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:38.250531+00:00", "trade", 8.93, 85.0]
["2026-09-21T19:38:38.250543+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:38:38.250543+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:38.250546+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:38:38.250549+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:38:38.250549+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:38:38.250601+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250601+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250606+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250611+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250631+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:38.250751+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.250756+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.250776+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.250813+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:38:38.250882+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251037+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251042+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251057+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251066+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:38:38.251087+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251087+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251127+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251177+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:38.251210+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:38:38.251242+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251282+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251403+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251553+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251809+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251844+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.251949+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.252245+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.252320+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.252338+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:38:38.252916+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.252925+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:38.252927+00:00", "trade", 8.93, 77.0]
["2026-09-21T19:38:38.252931+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.252987+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253006+00:00", "trade", 8.93, 524.0]
["2026-09-21T19:38:38.253443+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253523+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253578+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253578+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253578+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253583+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253593+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253593+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253708+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.253798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.255202+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.256605+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:38:38.256609+00:00", "trade", 8.935, 1749.0]
["2026-09-21T19:38:38.256611+00:00", "trade", 8.935, 900.0]
["2026-09-21T19:38:38.256611+00:00", "trade", 8.935, 3900.0]
["2026-09-21T19:38:38.256618+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:38:38.256618+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:38:38.256622+00:00", "trade", 8.94, 50.0]
["2026-09-21T19:38:38.256622+00:00", "trade", 8.94, 150.0]
["2026-09-21T19:38:38.256626+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:38:38.256626+00:00", "trade", 8.94, 144.0]
["2026-09-21T19:38:38.256629+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:38:38.256629+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:38:38.256635+00:00", "trade", 8.94, 1178.0]
["2026-09-21T19:38:38.256645+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.256807+00:00", "trade", 8.935, 3504.0]
["2026-09-21T19:38:38.256810+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:38:38.256813+00:00", "trade", 8.935, 900.0]
["2026-09-21T19:38:38.256813+00:00", "trade", 8.935, 1597.0]
["2026-09-21T19:38:38.257407+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.257497+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.257537+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:38.257540+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:38.257557+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.257557+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.257577+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.257601+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:38:38.258189+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.258485+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.258645+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.259056+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.259270+00:00", "trade", 8.94, 152.0]
["2026-09-21T19:38:38.259309+00:00", "trade", 8.935, 152.0]
["2026-09-21T19:38:38.260956+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.261176+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.261527+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.265124+00:00", "trade", 8.925, 837.0]
["2026-09-21T19:38:38.266764+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.267085+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.270471+00:00", "trade", 8.93, 98.0]
["2026-09-21T19:38:38.270658+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:38:38.281389+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.281414+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.282131+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.304008+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.304033+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.305140+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.305301+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.340349+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.402452+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.413052+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.417472+00:00", "trade", 8.935, 1677.0]
["2026-09-21T19:38:38.539121+00:00", "trade", 8.935, 9.0]
["2026-09-21T19:38:38.868880+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:38.878817+00:00", "trade", 8.93, 1748.0]
["2026-09-21T19:38:38.979959+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.021934+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.022054+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.022231+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:38:39.022321+00:00", "trade", 8.94, 50.0]
["2026-09-21T19:38:39.022384+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:38:39.022561+00:00", "trade", 8.94, 800.0]
["2026-09-21T19:38:39.022589+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:38:39.022664+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:38:39.022796+00:00", "trade", 8.94, 7.0]
["2026-09-21T19:38:39.022868+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:38:39.022889+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:38:39.023229+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:38:39.023250+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:38:39.245846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.346545+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.394560+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:39.936337+00:00", "trade", 8.9073, 100.0]
["2026-09-21T19:38:39.942460+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:38:40.030124+00:00", "trade", 8.914, 3.0]
["2026-09-21T19:38:40.143539+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:38:40.314627+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:38:40.342317+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.342868+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.343164+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.343244+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.343643+00:00", "trade", 8.93, 1800.0]
["2026-09-21T19:38:40.344221+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.345204+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:40.352006+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:38:40.573582+00:00", "trade", 8.935, 411.0]
["2026-09-21T19:38:41.784752+00:00", "trade", 8.9301, 7000.0]
["2026-09-21T19:38:41.786072+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:38:41.786117+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:38:41.788797+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:38:41.788857+00:00", "trade", 8.935, 173.0]
["2026-09-21T19:38:41.955165+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.011368+00:00", "trade", 8.9332, 3.0]
["2026-09-21T19:38:42.535128+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:38:42.536076+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.536076+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.536116+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.536253+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.536266+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.537221+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.537495+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.537718+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:38:42.537931+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.538316+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.538391+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.538481+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.538493+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.538505+00:00", "trade", 8.93, 81.0]
["2026-09-21T19:38:42.538626+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.538716+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:38:42.538719+00:00", "trade", 8.93, 60.0]
["2026-09-21T19:38:42.538737+00:00", "trade", 8.93, 107.0]
["2026-09-21T19:38:42.538776+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:38:42.538779+00:00", "trade", 8.93, 60.0]
["2026-09-21T19:38:42.538797+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.538947+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539074+00:00", "trade", 8.93, 40.0]
["2026-09-21T19:38:42.539077+00:00", "trade", 8.93, 86.0]
["2026-09-21T19:38:42.539089+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539103+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539104+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539223+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539224+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539238+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539239+00:00", "trade", 8.93, 127.0]
["2026-09-21T19:38:42.539383+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539483+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539504+00:00", "trade", 8.93, 105.0]
["2026-09-21T19:38:42.539504+00:00", "trade", 8.93, 595.0]
["2026-09-21T19:38:42.539519+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539694+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.539763+00:00", "trade", 8.93, 60.0]
["2026-09-21T19:38:42.539769+00:00", "trade", 8.93, 120.0]
["2026-09-21T19:38:42.539769+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:42.539772+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:38:42.539775+00:00", "trade", 8.93, 600.0]
["2026-09-21T19:38:42.539775+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:38:42.539793+00:00", "trade", 8.93, 146.0]
["2026-09-21T19:38:42.539934+00:00", "trade", 8.93, 80.0]
["2026-09-21T19:38:42.539990+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:38:42.540020+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540027+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:42.540035+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540045+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540070+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540070+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540075+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540086+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540093+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:42.540150+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:38:42.540175+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:42.540175+00:00", "trade", 8.92, 46.0]
["2026-09-21T19:38:42.540176+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540185+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540230+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540236+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540240+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540244+00:00", "trade", 8.92, 602.0]
["2026-09-21T19:38:42.540250+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:42.540306+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540336+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540356+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540371+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540391+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540406+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540456+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540491+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540506+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540531+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540551+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.540641+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:42.540707+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.541148+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.541148+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.541348+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.541879+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.542962+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.543395+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:38:42.544796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.545072+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.545663+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.545688+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.545744+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.546280+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.548595+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.576648+00:00", "trade", 8.9075, 900.0]
["2026-09-21T19:38:42.588445+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:42.644563+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:43.535756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:43.723496+00:00", "trade", 8.9202, 1.0]
["2026-09-21T19:38:44.068773+00:00", "trade", 8.9255, 700.0]
["2026-09-21T19:38:44.134900+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.953706+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.953710+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.953927+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.954198+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954223+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954318+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954528+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954619+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954649+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954689+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954814+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.954929+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.955150+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.957400+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:38:44.958880+00:00", "trade", 8.92, 99.0]
["2026-09-21T19:38:44.969116+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:44.969128+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:44.969132+00:00", "trade", 8.92, 8.0]
["2026-09-21T19:38:44.969135+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:38:44.969150+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969152+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:38:44.969155+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:38:44.969155+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969206+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969209+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969222+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969229+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969229+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969229+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969229+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969234+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969234+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969234+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969324+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969369+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969372+00:00", "trade", 8.92, 2500.0]
["2026-09-21T19:38:44.969378+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:38:44.969378+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:38:44.969379+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969382+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:38:44.969382+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969390+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969394+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969399+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969499+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969519+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969604+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969609+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969619+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969689+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969714+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:38:44.969808+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969811+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:38:44.969811+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:38:44.969865+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970031+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970031+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970035+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970040+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970040+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970246+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.970531+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.971464+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.973779+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.973779+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.975007+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.975032+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.977428+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.977733+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.986693+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:38:44.989812+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.991376+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.991401+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:44.992143+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.001515+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.028484+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.046607+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.059212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.157045+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.162523+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.162994+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.170612+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.270244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.396764+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.512720+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.513632+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.707057+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.707167+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.707242+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.709623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.710086+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:38:45.710089+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:38:45.710131+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:38:45.710155+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710155+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:38:45.710199+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710205+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710209+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710319+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710370+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710380+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710380+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710385+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:38:45.710385+00:00", "trade", 8.91, 1361.0]
["2026-09-21T19:38:45.710385+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710385+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710387+00:00", "trade", 8.91, 726.0]
["2026-09-21T19:38:45.710390+00:00", "trade", 8.91, 1813.0]
["2026-09-21T19:38:45.710390+00:00", "trade", 8.91, 10887.0]
["2026-09-21T19:38:45.710390+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710393+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:38:45.710400+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710418+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:38:45.710418+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:38:45.710425+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710430+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710615+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710665+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710680+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710695+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710695+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710700+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710771+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710791+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710801+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:38:45.710973+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:38:45.711031+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711187+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711192+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711192+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711222+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711222+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711297+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711588+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711588+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711592+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711628+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711668+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711668+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711723+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711723+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711748+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711748+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.711944+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.712425+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.715617+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.716068+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:45.720348+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.037397+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.529571+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.529837+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:38:46.530857+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:38:46.609516+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.646409+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.650414+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.711153+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:46.982453+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.206575+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.206625+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.206666+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.207027+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.207503+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.210114+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.210144+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.687589+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.687749+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.687829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.692430+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.694706+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.695152+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.696991+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.697545+00:00", "trade", 8.905, 525.0]
["2026-09-21T19:38:47.697885+00:00", "trade", 8.905, 1500.0]
["2026-09-21T19:38:47.698114+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:47.854142+00:00", "trade", 8.9001, 7000.0]
["2026-09-21T19:38:48.038814+00:00", "trade", 8.9224, 20.0]
["2026-09-21T19:38:48.045201+00:00", "trade", 8.9224, 16.0]
["2026-09-21T19:38:48.266263+00:00", "trade", 8.9001, 40.0]
["2026-09-21T19:38:48.401097+00:00", "trade", 8.9231, 6.0]
["2026-09-21T19:38:48.401560+00:00", "trade", 8.9231, 9.0]
["2026-09-21T19:38:48.402865+00:00", "trade", 8.9231, 1.0]
["2026-09-21T19:38:48.403223+00:00", "trade", 8.9231, 1167.0]
["2026-09-21T19:38:48.404444+00:00", "trade", 8.9231, 1.0]
["2026-09-21T19:38:48.405283+00:00", "trade", 8.9141, 254.0]
["2026-09-21T19:38:48.412696+00:00", "trade", 8.9231, 38.0]
["2026-09-21T19:38:48.413039+00:00", "trade", 8.9231, 32.0]
["2026-09-21T19:38:48.413270+00:00", "trade", 8.9231, 65.0]
["2026-09-21T19:38:48.413778+00:00", "trade", 8.9231, 418.0]
["2026-09-21T19:38:48.414407+00:00", "trade", 8.9231, 23.0]
["2026-09-21T19:38:48.485333+00:00", "trade", 8.9057, 25.0]
["2026-09-21T19:38:48.669547+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:48.747993+00:00", "trade", 8.905, 1400.0]
["2026-09-21T19:38:48.752918+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:38:48.879913+00:00", "trade", 8.9222, 100.0]
["2026-09-21T19:38:49.417164+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:38:49.575977+00:00", "trade", 8.9141, 2.0]
["2026-09-21T19:38:50.076646+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:50.077083+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:50.115288+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:50.508719+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:38:51.522077+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:51.807797+00:00", "trade", 8.9141, 100.0]
["2026-09-21T19:38:52.396317+00:00", "trade", 8.9077, 100.0]
["2026-09-21T19:38:52.504035+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:52.669077+00:00", "trade", 8.9156, 100.0]
["2026-09-21T19:38:53.558140+00:00", "trade", 8.9222, 64.0]
["2026-09-21T19:38:53.843001+00:00", "trade", 8.9222, 200.0]
["2026-09-21T19:38:53.851539+00:00", "trade", 8.905, 35.0]
["2026-09-21T19:38:53.854152+00:00", "trade", 8.905, 65.0]
["2026-09-21T19:38:53.855391+00:00", "trade", 8.905, 23.0]
["2026-09-21T19:38:53.858272+00:00", "trade", 8.905, 127.0]
["2026-09-21T19:38:53.881246+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:38:54.167694+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:54.168135+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:54.430544+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:54.510845+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:55.012739+00:00", "trade", 8.9141, 1.0]
["2026-09-21T19:38:55.708058+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:38:55.711814+00:00", "trade", 8.905, 350.0]
["2026-09-21T19:38:55.725713+00:00", "trade", 8.9, 250.0]
["2026-09-21T19:38:56.290283+00:00", "trade", 8.9045, 15.0]
["2026-09-21T19:38:57.623497+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:57.657949+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.203990+00:00", "trade", 8.91, 4.0]
["2026-09-21T19:38:58.204047+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.204488+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.204488+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.204528+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.204613+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.204638+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.205139+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.208628+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.208653+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.208953+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.227122+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:58.283294+00:00", "trade", 8.9093, 1.0]
["2026-09-21T19:38:58.758048+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:59.663421+00:00", "trade", 8.9147, 2.0]
["2026-09-21T19:38:59.669483+00:00", "trade", 8.9147, 10.0]
["2026-09-21T19:38:59.952958+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:59.953259+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:38:59.953850+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:00.011778+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:00.155996+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:00.579771+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:39:00.580334+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:00.580359+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:00.584844+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:39:00.676559+00:00", "trade", 8.9223, 35.0]
["2026-09-21T19:39:00.882497+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:01.371364+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:01.765937+00:00", "trade", 8.9, 59.0]
["2026-09-21T19:39:01.766950+00:00", "trade", 8.905, 2.0]
["2026-09-21T19:39:01.920840+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:01.920865+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:01.972929+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:01.973012+00:00", "trade", 8.905, 134.0]
["2026-09-21T19:39:01.973270+00:00", "trade", 8.905, 92.0]
["2026-09-21T19:39:01.973439+00:00", "trade", 8.905, 33.0]
["2026-09-21T19:39:01.973631+00:00", "trade", 8.905, 8.0]
["2026-09-21T19:39:01.973785+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:39:01.976587+00:00", "trade", 8.905, 493.0]
["2026-09-21T19:39:02.074946+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.166734+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.391719+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.442945+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:39:02.442948+00:00", "trade", 8.91, 1770.0]
["2026-09-21T19:39:02.442963+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:39:02.442996+00:00", "trade", 8.905, 90.0]
["2026-09-21T19:39:02.443016+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443020+00:00", "trade", 8.91, 464.0]
["2026-09-21T19:39:02.443036+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443041+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443046+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443046+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443051+00:00", "trade", 8.91, 262.0]
["2026-09-21T19:39:02.443051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443055+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:39:02.443059+00:00", "trade", 8.91, 1518.0]
["2026-09-21T19:39:02.443059+00:00", "trade", 8.91, 38.0]
["2026-09-21T19:39:02.443066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443072+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:39:02.443076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443077+00:00", "trade", 8.91, 105.0]
["2026-09-21T19:39:02.443080+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:39:02.443081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443084+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:39:02.443086+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443087+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:39:02.443095+00:00", "trade", 8.91, 712.0]
["2026-09-21T19:39:02.443102+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:39:02.443102+00:00", "trade", 8.91, 1881.0]
["2026-09-21T19:39:02.443105+00:00", "trade", 8.91, 561.0]
["2026-09-21T19:39:02.443105+00:00", "trade", 8.91, 64.0]
["2026-09-21T19:39:02.443106+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443110+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:39:02.443110+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:39:02.443121+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443121+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443126+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443131+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443131+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443134+00:00", "trade", 8.91, 39.0]
["2026-09-21T19:39:02.443161+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443166+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443252+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443252+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443302+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443322+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443332+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443336+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:39:02.443337+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443347+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:39:02.443347+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:39:02.443402+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:39:02.443429+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:39:02.443432+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:39:02.443437+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:39:02.443447+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:39:02.443482+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443497+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443522+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443562+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443592+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:39:02.443627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443677+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443738+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443743+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443783+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443908+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443933+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443943+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.443943+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444066+00:00", "trade", 8.905, 99.0]
["2026-09-21T19:39:02.444117+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:39:02.444144+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444174+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444224+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444369+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444379+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444449+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444451+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:02.444479+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444484+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.444896+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:02.444965+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.445016+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.445166+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.445263+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:02.445517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.445627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.445651+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:02.445771+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:02.446249+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.448374+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.448820+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.474340+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.494498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.494553+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.495816+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.496002+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:02.860608+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:03.097957+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:03.223451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:03.444747+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:03.476991+00:00", "trade", 8.9076, 100.0]
["2026-09-21T19:39:05.280665+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:05.368183+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:05.368654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:05.369095+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:05.375320+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.061904+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:06.064157+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.332124+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.449481+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:39:06.488741+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.859582+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.923319+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:06.981815+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:07.046207+00:00", "trade", 8.9149, 6.0]
["2026-09-21T19:39:07.585046+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.585537+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.586374+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.671585+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:39:07.672163+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.672592+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:39:07.673607+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.752349+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.752429+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.968623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.987628+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988149+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988149+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988189+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988189+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.988265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.989066+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.989066+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.989147+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.989307+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:07.989508+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.051279+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.052101+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.189728+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.190099+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.190230+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.190315+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.190335+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.190395+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.204879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.205325+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.205381+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.205807+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.230325+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.230776+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.250944+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.479537+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:08.514067+00:00", "trade", 8.9149, 7.0]
["2026-09-21T19:39:08.635736+00:00", "trade", 8.9076, 200.0]
["2026-09-21T19:39:09.505480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:09.730355+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:09.730791+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:10.263006+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:10.857356+00:00", "trade", 8.9198, 1125.0]
["2026-09-21T19:39:10.858040+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:10.858957+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:10.969049+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:11.083155+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:11.502215+00:00", "trade", 8.918, 1.0]
["2026-09-21T19:39:11.524434+00:00", "trade", 8.9149, 2.0]
["2026-09-21T19:39:11.539464+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.005497+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.105640+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.105885+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.106126+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.106607+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.106637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.106768+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.106928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.107409+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.107605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.209873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.210344+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.245312+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.334454+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.674437+00:00", "trade", 8.9138, 140.0]
["2026-09-21T19:39:12.676632+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:12.677549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.138855+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.138855+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.142263+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.266068+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.395796+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.396423+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.396698+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.398863+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:13.566410+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:39:13.567188+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.050637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.050908+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.096451+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.148470+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.157551+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.880815+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.881150+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:14.907198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:14.993286+00:00", "trade", 8.9151, 200.0]
["2026-09-21T19:39:15.009180+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.149875+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.250819+00:00", "trade", 8.92, 150.0]
["2026-09-21T19:39:15.252468+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.336489+00:00", "trade", 8.92, 249.0]
["2026-09-21T19:39:15.338651+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:15.341806+00:00", "trade", 8.9145, 1.0]
["2026-09-21T19:39:15.390637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.476075+00:00", "trade", 8.9076, 13.0]
["2026-09-21T19:39:15.591519+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.592156+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.592261+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.592411+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.592687+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.609267+00:00", "trade", 8.915, 800.0]
["2026-09-21T19:39:15.703691+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.704618+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:15.844896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.268599+00:00", "trade", 8.9114, 4.0]
["2026-09-21T19:39:16.429962+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.430453+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.559430+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:16.560720+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:39:16.562160+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:16.562846+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:16.565239+00:00", "trade", 8.915, 19.0]
["2026-09-21T19:39:16.574838+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:39:16.594836+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:39:16.598072+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598122+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598327+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598376+00:00", "trade", 8.92, 11.0]
["2026-09-21T19:39:16.598376+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598387+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598436+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598436+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598436+00:00", "trade", 8.92, 40.0]
["2026-09-21T19:39:16.598436+00:00", "trade", 8.92, 12.0]
["2026-09-21T19:39:16.598439+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:39:16.598445+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598448+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:39:16.598448+00:00", "trade", 8.92, 900.0]
["2026-09-21T19:39:16.598453+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598453+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598453+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:39:16.598456+00:00", "trade", 8.92, 88.0]
["2026-09-21T19:39:16.598460+00:00", "trade", 8.92, 108.0]
["2026-09-21T19:39:16.598460+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598462+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598465+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:39:16.598465+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:39:16.598471+00:00", "trade", 8.92, 4000.0]
["2026-09-21T19:39:16.598476+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598480+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598480+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598511+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:39:16.598514+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:39:16.598514+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:39:16.598519+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598532+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598532+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598542+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598547+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598563+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598593+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:16.598617+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598617+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598617+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598617+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598617+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598633+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598678+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598730+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598737+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598740+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:16.598759+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598788+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598788+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598813+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598823+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598853+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598863+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.598971+00:00", "trade", 8.92, 247.0]
["2026-09-21T19:39:16.598983+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:39:16.598989+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.599024+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:16.599091+00:00", "trade", 8.92, 153.0]
["2026-09-21T19:39:16.599109+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599149+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599204+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599229+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599234+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599234+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599254+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599264+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599264+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599264+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599309+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599425+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599695+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599735+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599740+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.599876+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.600092+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:39:16.600562+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602006+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602552+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602657+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602677+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.602687+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.603028+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.629772+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.641144+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.641194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.641865+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.678788+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.689814+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.689870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.689880+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.689930+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.690486+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.691849+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.696603+00:00", "trade", 8.925, 1300.0]
["2026-09-21T19:39:16.697097+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.698675+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.699688+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.716322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.716339+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:39:16.716929+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.716984+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.717064+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.717465+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.717906+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.799771+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.826259+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:16.832293+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:17.091349+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:17.097267+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:39:17.118897+00:00", "trade", 8.9152, 4.0]
["2026-09-21T19:39:17.559940+00:00", "trade", 8.9152, 7.0]
["2026-09-21T19:39:17.716710+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:17.811437+00:00", "trade", 8.9231, 91.0]
["2026-09-21T19:39:17.917212+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:17.917257+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:17.917382+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:18.156432+00:00", "trade", 8.9078, 100.0]
["2026-09-21T19:39:18.570011+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:39:18.572242+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:39:18.574612+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:39:18.584728+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:18.599785+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:39:18.599788+00:00", "trade", 8.925, 69.0]
["2026-09-21T19:39:18.599788+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:18.599791+00:00", "trade", 8.925, 369.0]
["2026-09-21T19:39:18.600055+00:00", "trade", 8.925, 469.0]
["2026-09-21T19:39:18.600475+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:18.600500+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:18.600856+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:18.601022+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:18.605402+00:00", "trade", 8.93, 4693.0]
["2026-09-21T19:39:18.606057+00:00", "trade", 8.925, 4693.0]
["2026-09-21T19:39:18.744230+00:00", "trade", 8.9153, 1.0]
["2026-09-21T19:39:20.895906+00:00", "trade", 8.908, 100.0]
["2026-09-21T19:39:20.902712+00:00", "trade", 8.9223, 1000.0]
["2026-09-21T19:39:21.165681+00:00", "trade", 8.9154, 100.0]
["2026-09-21T19:39:21.209107+00:00", "trade", 8.9203, 500.0]
["2026-09-21T19:39:21.210147+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.210603+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.211285+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.605602+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.812709+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.813732+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.814323+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:21.939925+00:00", "trade", 8.9215, 10.0]
["2026-09-21T19:39:21.945241+00:00", "trade", 8.9215, 3724.0]
["2026-09-21T19:39:22.070166+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.078121+00:00", "trade", 8.908, 100.0]
["2026-09-21T19:39:22.417141+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.454607+00:00", "trade", 8.9154, 1.0]
["2026-09-21T19:39:22.522326+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.530676+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.656560+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.941848+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:22.942329+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.011107+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.011153+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.278391+00:00", "trade", 8.908, 300.0]
["2026-09-21T19:39:23.432570+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:39:23.433620+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:39:23.433767+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:39:23.484232+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.484703+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.586059+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:23.714490+00:00", "trade", 8.925, 600.0]
["2026-09-21T19:39:23.718276+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:39:23.732139+00:00", "trade", 8.93, 1200.0]
["2026-09-21T19:39:24.109708+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.109788+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.109984+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.132447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.133074+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.209846+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.410073+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:24.410109+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:24.496051+00:00", "trade", 8.908, 1100.0]
["2026-09-21T19:39:24.620392+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:24.902911+00:00", "trade", 8.9215, 10.0]
["2026-09-21T19:39:25.076270+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:39:25.516767+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:25.524566+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:25.654600+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:26.387365+00:00", "trade", 8.921, 18.0]
["2026-09-21T19:39:26.388394+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:39:26.532085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:26.673742+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:27.366684+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:27.367285+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:27.470400+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:27.736834+00:00", "trade", 8.908, 100.0]
["2026-09-21T19:39:27.868486+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:27.874345+00:00", "trade", 8.9212, 52.0]
["2026-09-21T19:39:27.943594+00:00", "trade", 8.908, 41.0]
["2026-09-21T19:39:28.039132+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:28.739296+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:28.740840+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.187000+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.224038+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.306757+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:39:29.535619+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.612226+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.612456+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.748334+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:29.987698+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:30.011805+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:30.134938+00:00", "trade", 8.9139, 100.0]
["2026-09-21T19:39:30.243982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:30.244458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:30.989710+00:00", "trade", 8.9155, 10.0]
["2026-09-21T19:39:31.091971+00:00", "trade", 8.9155, 7.0]
["2026-09-21T19:39:31.249106+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:31.267068+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:31.290574+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:31.291331+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:32.076267+00:00", "trade", 8.9197, 75.0]
["2026-09-21T19:39:32.514473+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:32.616528+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:39:32.877182+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:39:32.877636+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:32.877676+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:32.913291+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:32.916380+00:00", "trade", 8.9212, 34.0]
["2026-09-21T19:39:33.099664+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.270285+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:39:33.606340+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:39:33.880940+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:39:33.881392+00:00", "trade", 8.928, 14.0]
["2026-09-21T19:39:33.881562+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.881562+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.881597+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.881602+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.881682+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.881785+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:33.882018+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.882068+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.884033+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.885286+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.888407+00:00", "trade", 8.928, 600.0]
["2026-09-21T19:39:33.894819+00:00", "trade", 8.9278, 4008.0]
["2026-09-21T19:39:33.899645+00:00", "trade", 8.925, 549.0]
["2026-09-21T19:39:33.911764+00:00", "trade", 8.9278, 207.0]
["2026-09-21T19:39:33.986216+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:33.986576+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:34.241906+00:00", "trade", 8.925, 350.0]
["2026-09-21T19:39:34.820304+00:00", "trade", 8.9268, 52.0]
["2026-09-21T19:39:35.001244+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:39:35.002645+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:39:35.002889+00:00", "trade", 8.93, 56.0]
["2026-09-21T19:39:35.004263+00:00", "trade", 8.93, 65.0]
["2026-09-21T19:39:35.005257+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:35.045717+00:00", "trade", 8.925, 137.0]
["2026-09-21T19:39:35.132473+00:00", "trade", 8.9286, 10.0]
["2026-09-21T19:39:35.625612+00:00", "trade", 8.9156, 2.0]
["2026-09-21T19:39:35.918388+00:00", "trade", 8.925, 89.0]
["2026-09-21T19:39:37.017933+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:39:37.018290+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:39:37.216112+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:37.216187+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:37.216628+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:38.016044+00:00", "trade", 8.925, 288.0]
["2026-09-21T19:39:38.022112+00:00", "trade", 8.925, 87.0]
["2026-09-21T19:39:38.032150+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:39:38.037689+00:00", "trade", 8.925, 136.0]
["2026-09-21T19:39:38.043646+00:00", "trade", 8.925, 35.0]
["2026-09-21T19:39:38.045634+00:00", "trade", 8.925, 43.0]
["2026-09-21T19:39:38.050894+00:00", "trade", 8.925, 337.0]
["2026-09-21T19:39:38.116293+00:00", "trade", 8.9081, 60.0]
["2026-09-21T19:39:38.240768+00:00", "trade", 8.925, 270.0]
["2026-09-21T19:39:40.091760+00:00", "trade", 8.9154, 34.0]
["2026-09-21T19:39:40.098971+00:00", "trade", 8.9216, 10.0]
["2026-09-21T19:39:40.102910+00:00", "trade", 8.921, 3.0]
["2026-09-21T19:39:40.512174+00:00", "trade", 8.9081, 100.0]
["2026-09-21T19:39:41.886753+00:00", "trade", 8.9156, 8.0]
["2026-09-21T19:39:42.405311+00:00", "trade", 8.925, 75.0]
["2026-09-21T19:39:42.406334+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:39:42.797127+00:00", "trade", 8.9081, 200.0]
["2026-09-21T19:39:43.396241+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:43.396241+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:39:43.757327+00:00", "trade", 8.9215, 36.0]
["2026-09-21T19:39:44.326290+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.326345+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.326756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.326786+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.327116+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.327342+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.327557+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.327668+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.336960+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.337722+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.337802+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.432752+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.525824+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.554498+00:00", "trade", 8.925, 1000.0]
["2026-09-21T19:39:44.555334+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.567277+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:44.940634+00:00", "trade", 8.92, 45.0]
["2026-09-21T19:39:45.099540+00:00", "trade", 8.9156, 1.0]
["2026-09-21T19:39:45.222914+00:00", "trade", 8.9156, 6.0]
["2026-09-21T19:39:45.349720+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:39:45.350448+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:45.364076+00:00", "trade", 8.9286, 2.0]
["2026-09-21T19:39:45.522422+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:45.674209+00:00", "trade", 8.9156, 100.0]
["2026-09-21T19:39:46.225097+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.404995+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.558951+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.603246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.603907+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.613646+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.824412+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.824432+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.824572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.825248+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.834957+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.907795+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.922464+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.922479+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:39:46.922505+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.922760+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923111+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923156+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923156+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923156+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923402+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.923682+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.928534+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.954325+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.955348+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:46.955453+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:47.249712+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:47.250183+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:47.318571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:48.011753+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:48.750394+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:48.750649+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.069171+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.248317+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.384922+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.522048+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.522514+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.680178+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:49.987679+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.395814+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.745635+00:00", "trade", 8.922, 300.0]
["2026-09-21T19:39:50.746673+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:39:50.746865+00:00", "trade", 8.925, 134.0]
["2026-09-21T19:39:50.747069+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.747114+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.747625+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.750166+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.876241+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.949901+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:50.994557+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.091758+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.877450+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.877546+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.878327+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.878864+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.878909+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.898140+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.898160+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:51.899072+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:52.629069+00:00", "trade", 8.9203, 1.0]
["2026-09-21T19:39:52.655841+00:00", "trade", 8.9202, 1.0]
["2026-09-21T19:39:53.003804+00:00", "trade", 8.916, 8.0]
["2026-09-21T19:39:53.132573+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.132824+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.163402+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.321792+00:00", "trade", 8.925, 6.0]
["2026-09-21T19:39:53.489414+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489414+00:00", "trade", 8.92, 2300.0]
["2026-09-21T19:39:53.489416+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489416+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489419+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:39:53.489423+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489423+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:39:53.489426+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489426+00:00", "trade", 8.92, 673.0]
["2026-09-21T19:39:53.489428+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:39:53.489491+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:39:53.489549+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:39:53.489552+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489552+00:00", "trade", 8.92, 227.0]
["2026-09-21T19:39:53.489606+00:00", "trade", 8.92, 757.0]
["2026-09-21T19:39:53.489606+00:00", "trade", 8.92, 532.0]
["2026-09-21T19:39:53.489609+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489612+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489612+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:39:53.489627+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:39:53.489631+00:00", "trade", 8.92, 97.0]
["2026-09-21T19:39:53.489634+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:39:53.489634+00:00", "trade", 8.92, 70.0]
["2026-09-21T19:39:53.489639+00:00", "trade", 8.92, 800.0]
["2026-09-21T19:39:53.489639+00:00", "trade", 8.92, 30.0]
["2026-09-21T19:39:53.489643+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:39:53.489643+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.489651+00:00", "trade", 8.92, 40.0]
["2026-09-21T19:39:53.489662+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489692+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489742+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489757+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489767+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489787+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489847+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489928+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.489933+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.490000+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:39:53.490003+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.490023+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:39:53.490068+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490068+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490068+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490078+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490093+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490148+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490189+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490189+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490238+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490384+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490389+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490394+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490430+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:39:53.490433+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:39:53.490433+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.490439+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490464+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490469+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:39:53.490539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.490735+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.490765+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.490863+00:00", "trade", 8.92, 98.0]
["2026-09-21T19:39:53.490935+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.490938+00:00", "trade", 8.92, 542.0]
["2026-09-21T19:39:53.491010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.491241+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.494659+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.496507+00:00", "trade", 8.92, 1400.0]
["2026-09-21T19:39:53.499322+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:39:53.502155+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:39:53.503442+00:00", "trade", 8.915, 800.0]
["2026-09-21T19:39:53.503740+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.505336+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:39:53.544232+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.624938+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.651988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:53.849080+00:00", "trade", 8.9206, 200.0]
["2026-09-21T19:39:54.149386+00:00", "trade", 8.9161, 1.0]
["2026-09-21T19:39:55.152185+00:00", "trade", 8.9161, 1.0]
["2026-09-21T19:39:55.624871+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.727896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.728463+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.728673+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.770703+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.771074+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.833222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.833693+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.853981+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.854843+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.875196+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.875893+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.895114+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.895971+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.916104+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.917001+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.937755+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.938577+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.958364+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.958835+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.978968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:55.979785+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:56.152826+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:56.154009+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:56.174563+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:56.175515+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:57.198022+00:00", "trade", 8.9208, 139.0]
["2026-09-21T19:39:57.200301+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:57.201248+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:57.271184+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:57.316582+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:39:57.346177+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:57.398006+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:39:57.910794+00:00", "trade", 8.9161, 6.0]
["2026-09-21T19:39:58.553310+00:00", "trade", 8.915, 92.0]
["2026-09-21T19:39:58.561168+00:00", "trade", 8.915, 28.0]
["2026-09-21T19:39:58.567350+00:00", "trade", 8.915, 43.0]
["2026-09-21T19:39:58.571169+00:00", "trade", 8.915, 11.0]
["2026-09-21T19:39:58.577539+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:39:58.581310+00:00", "trade", 8.915, 13.0]
["2026-09-21T19:39:58.584969+00:00", "trade", 8.915, 108.0]
["2026-09-21T19:39:58.585648+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.362404+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.362945+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.363010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.404574+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.405030+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.446895+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.447712+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.467353+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.468286+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.487857+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.508752+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.508812+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.509784+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.530122+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.531020+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.550967+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.551854+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.573275+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.698192+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.699109+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.718926+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.719873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:39:59.720320+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.011827+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.035502+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:40:00.045252+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:40:00.138453+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.139598+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:40:00.154892+00:00", "trade", 8.915, 7.0]
["2026-09-21T19:40:00.338173+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.338920+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.509365+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.510106+00:00", "trade", 8.915, 3498.0]
["2026-09-21T19:40:00.510106+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510111+00:00", "trade", 8.92, 2000.0]
["2026-09-21T19:40:00.510111+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510111+00:00", "trade", 8.92, 2202.0]
["2026-09-21T19:40:00.510120+00:00", "trade", 8.92, 1300.0]
["2026-09-21T19:40:00.510124+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510127+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510127+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:40:00.510130+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:40:00.510133+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510133+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510157+00:00", "trade", 8.915, 2982.0]
["2026-09-21T19:40:00.510157+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510160+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:40:00.510163+00:00", "trade", 8.92, 1118.0]
["2026-09-21T19:40:00.510220+00:00", "trade", 8.92, 700.0]
["2026-09-21T19:40:00.510242+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.510287+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.510353+00:00", "trade", 8.915, 3504.0]
["2026-09-21T19:40:00.510353+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.510355+00:00", "trade", 8.92, 125.0]
["2026-09-21T19:40:00.510689+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:00.510942+00:00", "trade", 8.915, 163.0]
["2026-09-21T19:40:00.510974+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511004+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511139+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511161+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511165+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:40:00.511167+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511170+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:40:00.511176+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:40:00.511176+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:40:00.511188+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:40:00.511188+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:40:00.511191+00:00", "trade", 8.92, 94.0]
["2026-09-21T19:40:00.511209+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511209+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511240+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511264+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511279+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511289+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511324+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511350+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511350+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511363+00:00", "trade", 8.92, 81.0]
["2026-09-21T19:40:00.511364+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511389+00:00", "trade", 8.92, 700.0]
["2026-09-21T19:40:00.511389+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511394+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511397+00:00", "trade", 8.92, 600.0]
["2026-09-21T19:40:00.511410+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511411+00:00", "trade", 8.915, 98.0]
["2026-09-21T19:40:00.511440+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511445+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511447+00:00", "trade", 8.92, 11.0]
["2026-09-21T19:40:00.511447+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511450+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:40:00.511459+00:00", "trade", 8.915, 27.0]
["2026-09-21T19:40:00.511480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511500+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511513+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.511525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:00.511575+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511575+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511575+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511580+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511594+00:00", "trade", 8.915, 92.0]
["2026-09-21T19:40:00.511615+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511660+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511696+00:00", "trade", 8.92, 81.0]
["2026-09-21T19:40:00.511725+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511735+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511761+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511765+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511826+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511831+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511856+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511976+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.511986+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.512016+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.512036+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:40:00.512046+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.512051+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:00.512086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512106+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512116+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512176+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512207+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512211+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512247+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512277+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512377+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512407+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512412+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512442+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512482+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512497+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512517+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.512763+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.513176+00:00", "trade", 8.925, 29.0]
["2026-09-21T19:40:00.513204+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.513747+00:00", "trade", 8.92, 81.0]
["2026-09-21T19:40:00.513943+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:40:00.513986+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.514036+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.514652+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:40:00.514737+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.514762+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.514778+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.515454+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.515660+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.519196+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.521882+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:00.521945+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.522581+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.522701+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.524916+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.530948+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:00.532692+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:40:00.532882+00:00", "trade", 8.925, 304.0]
["2026-09-21T19:40:00.532915+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.544597+00:00", "trade", 8.92, 19.0]
["2026-09-21T19:40:00.545812+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.545842+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.552455+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.561777+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:00.562426+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.564235+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.612690+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.612770+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.676457+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.676938+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.714282+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.812716+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:00.921243+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:40:00.924382+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:40:01.217087+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.250137+00:00", "trade", 8.9157, 26.0]
["2026-09-21T19:40:01.310430+00:00", "trade", 8.925, 1491.0]
["2026-09-21T19:40:01.310500+00:00", "trade", 8.925, 1491.0]
["2026-09-21T19:40:01.310503+00:00", "trade", 8.925, 1600.0]
["2026-09-21T19:40:01.311396+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.341133+00:00", "trade", 8.925, 800.0]
["2026-09-21T19:40:01.341206+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:40:01.341472+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.342089+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.342124+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.342169+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.405399+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.768427+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.773990+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:01.942112+00:00", "trade", 8.925, 101.0]
["2026-09-21T19:40:01.942226+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:40:02.167435+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:02.997212+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:02.997638+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:03.023209+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:03.274542+00:00", "trade", 8.92, 32719.0]
["2026-09-21T19:40:03.274909+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:40:03.282585+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:03.570851+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:03.764110+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:03.863122+00:00", "trade", 8.925, 155.0]
["2026-09-21T19:40:04.927318+00:00", "trade", 8.9166, 9.0]
["2026-09-21T19:40:04.933050+00:00", "trade", 8.9166, 2.0]
["2026-09-21T19:40:04.991725+00:00", "trade", 8.9166, 1.0]
["2026-09-21T19:40:05.057561+00:00", "trade", 8.9205, 7.0]
["2026-09-21T19:40:05.064231+00:00", "trade", 8.9205, 3.0]
["2026-09-21T19:40:05.065337+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.224270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.279157+00:00", "trade", 8.9201, 300.0]
["2026-09-21T19:40:05.279632+00:00", "trade", 8.925, 6700.0]
["2026-09-21T19:40:05.390445+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.511307+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.595633+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.920214+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:05.920976+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.000578+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.000581+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.000585+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:40:06.000587+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.000587+00:00", "trade", 8.92, 518.0]
["2026-09-21T19:40:06.001011+00:00", "trade", 8.92, 81.0]
["2026-09-21T19:40:06.001142+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001183+00:00", "trade", 8.92, 94.0]
["2026-09-21T19:40:06.001183+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:40:06.001210+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.001210+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:40:06.001213+00:00", "trade", 8.92, 97.0]
["2026-09-21T19:40:06.001257+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001287+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001307+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001317+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001372+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001387+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001417+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001442+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001472+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001477+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001492+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001507+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001512+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001587+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001633+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001728+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001728+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001733+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001733+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001778+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001778+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.001783+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.002164+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003381+00:00", "trade", 8.92, 194.0]
["2026-09-21T19:40:06.003382+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003383+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.003420+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.003667+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003677+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003753+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003788+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:40:06.003803+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.003818+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.003903+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.003928+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.003983+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004018+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004284+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004289+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004328+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.004339+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004349+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:40:06.004349+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:40:06.004369+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004374+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004374+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004425+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:40:06.004444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.004489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.004560+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.004565+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.004925+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.004935+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.005016+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.006078+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.006674+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.007792+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.055581+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.136994+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:06.551042+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:40:07.102399+00:00", "trade", 8.915, 3300.0]
["2026-09-21T19:40:07.168761+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:40:08.121140+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.121675+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:08.121675+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:40:08.121726+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.121791+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.121876+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.122159+00:00", "trade", 8.915, 300.0]
["2026-09-21T19:40:08.122332+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.122352+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.125044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.125650+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.177864+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.177925+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.229191+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.229538+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.229562+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:40:08.229848+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.230169+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.230244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.230630+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.250672+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:08.404208+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:40:09.772389+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.039714+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.211064+00:00", "trade", 8.9167, 1.0]
["2026-09-21T19:40:10.222534+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.333852+00:00", "trade", 8.9112, 15.0]
["2026-09-21T19:40:10.335212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.335653+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.335968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.498280+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:40:10.561474+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.561930+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:10.942805+00:00", "trade", 8.9167, 6.0]
["2026-09-21T19:40:11.677436+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:11.759977+00:00", "trade", 8.9186, 20.0]
["2026-09-21T19:40:13.125102+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:13.176400+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:40:13.309770+00:00", "trade", 8.9114, 1.0]
["2026-09-21T19:40:13.416490+00:00", "trade", 8.909, 100.0]
["2026-09-21T19:40:13.441654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:13.821923+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.506525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.609800+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.679586+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.679631+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.679842+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.680619+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.796880+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.796905+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.797461+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.797832+00:00", "trade", 8.915, 70.0]
["2026-09-21T19:40:14.798589+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:14.799015+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:15.583711+00:00", "trade", 8.909, 62.0]
["2026-09-21T19:40:15.589536+00:00", "trade", 8.909, 33.0]
["2026-09-21T19:40:15.703744+00:00", "trade", 8.917, 60.0]
["2026-09-21T19:40:15.897537+00:00", "trade", 8.917, 9.0]
["2026-09-21T19:40:16.233739+00:00", "trade", 8.9209, 76.0]
["2026-09-21T19:40:16.279488+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.280531+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.454421+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:40:16.454449+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.454773+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:40:16.497465+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:40:16.498654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.498925+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.498950+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.792362+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:16.888818+00:00", "trade", 8.917, 2.0]
["2026-09-21T19:40:17.881711+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.033793+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.034138+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.034625+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.233332+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:18.233723+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:18.235021+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.235928+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.236013+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.236539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.339173+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.339329+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.388591+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:18.460504+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:40:18.529975+00:00", "trade", 8.915, 400.0]
["2026-09-21T19:40:18.708675+00:00", "trade", 8.9162, 7000.0]
["2026-09-21T19:40:19.449096+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:19.979096+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.520444+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.520609+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.520629+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.520850+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.521206+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.523652+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.524068+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.524489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.524649+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.524649+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.524925+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:21.525130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:22.101485+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:22.809292+00:00", "trade", 8.9101, 7000.0]
["2026-09-21T19:40:22.832958+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.833003+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.833027+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.833051+00:00", "trade", 8.915, 103.0]
["2026-09-21T19:40:22.833057+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.833244+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.833274+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:22.833605+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.834645+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.886777+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.886810+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.886843+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:22.886881+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:22.886881+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:22.887453+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:23.217577+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:23.771459+00:00", "trade", 8.917, 6.0]
["2026-09-21T19:40:24.015093+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:24.017769+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:24.089188+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:40:24.228690+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.115457+00:00", "trade", 8.9089, 100.0]
["2026-09-21T19:40:26.212605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.214029+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.258785+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.300475+00:00", "trade", 8.92, 39.0]
["2026-09-21T19:40:26.468782+00:00", "trade", 8.91, 542.0]
["2026-09-21T19:40:26.468845+00:00", "trade", 8.91, 394.0]
["2026-09-21T19:40:26.469055+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.469496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:26.924567+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:27.425957+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:40:27.444894+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:27.592460+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:27.662396+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.182936+00:00", "trade", 8.9089, 57.0]
["2026-09-21T19:40:29.345060+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.345230+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.587166+00:00", "trade", 8.917, 2.0]
["2026-09-21T19:40:29.588372+00:00", "trade", 8.917, 11.0]
["2026-09-21T19:40:29.689664+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690100+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690140+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690446+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690496+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690847+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.690982+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691022+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691102+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691182+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.691503+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:29.693262+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:30.011854+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:32.056572+00:00", "trade", 8.9089, 300.0]
["2026-09-21T19:40:32.693461+00:00", "trade", 8.9205, 14.0]
["2026-09-21T19:40:33.859522+00:00", "trade", 8.9205, 100.0]
["2026-09-21T19:40:34.257860+00:00", "trade", 8.9205, 100.0]
["2026-09-21T19:40:34.385950+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:34.386253+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:40:34.387027+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.316271+00:00", "trade", 8.9089, 100.0]
["2026-09-21T19:40:35.402498+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:40:35.528360+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528465+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528600+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528655+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528711+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528746+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528776+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.528966+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.552472+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.717301+00:00", "trade", 8.9162, 50.0]
["2026-09-21T19:40:35.770635+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.881369+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:35.881384+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:36.890172+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:36.890828+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:36.890828+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:36.890873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:36.890888+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.045560+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.045611+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.279486+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.501799+00:00", "trade", 8.9199, 49.0]
["2026-09-21T19:40:37.502882+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.511395+00:00", "trade", 8.91, 277.0]
["2026-09-21T19:40:37.512420+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.512420+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.536393+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:40:37.537094+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.537249+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.537730+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:37.999376+00:00", "trade", 8.9102, 2200.0]
["2026-09-21T19:40:38.000405+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.000926+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.001362+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.101956+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.102477+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.102557+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.395739+00:00", "trade", 8.9166, 100.0]
["2026-09-21T19:40:38.410058+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.450902+00:00", "trade", 8.917, 100.0]
["2026-09-21T19:40:38.531296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.616865+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:38.616970+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:39.244361+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:39.889509+00:00", "trade", 8.9102, 92.0]
["2026-09-21T19:40:40.091549+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.181313+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.253645+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372671+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:40:40.372671+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372676+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:40:40.372676+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:40:40.372683+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:40:40.372683+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372686+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:40:40.372689+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372725+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:40:40.372725+00:00", "trade", 8.91, 5.0]
["2026-09-21T19:40:40.372731+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:40:40.372731+00:00", "trade", 8.91, 4.0]
["2026-09-21T19:40:40.372734+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:40:40.372734+00:00", "trade", 8.91, 1300.0]
["2026-09-21T19:40:40.372737+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:40:40.372818+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372821+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372873+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372927+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372929+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:40:40.372929+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372933+00:00", "trade", 8.91, 17.0]
["2026-09-21T19:40:40.372933+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372933+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372933+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372935+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:40:40.372938+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372968+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372993+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372993+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.372993+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373013+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373034+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373104+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373144+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373179+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373219+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373275+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:40:40.373284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373284+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373299+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:40:40.373535+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.373585+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.373610+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.373620+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.373740+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.373991+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.374276+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.374587+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.374727+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377296+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:40.377296+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:40:40.377579+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377605+00:00", "trade", 8.9, 14.0]
["2026-09-21T19:40:40.377765+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377810+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377870+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377895+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.377945+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378136+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378201+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378216+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378256+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378336+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.378657+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.379403+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.379454+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.379689+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.379714+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.380327+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:40:40.380351+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.381193+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.382736+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.382967+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.383323+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.389324+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:40.389384+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:40:40.389538+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.389618+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.389633+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.389909+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.390159+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.390204+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.390244+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.390265+00:00", "trade", 8.9, 97.0]
["2026-09-21T19:40:40.390359+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.390385+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.391292+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.393547+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.404804+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.404829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.406164+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:40:40.410197+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:40:40.460356+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.461589+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:40:40.462130+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.478569+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:40.541170+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:40:40.574788+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.038916+00:00", "trade", 8.9169, 9.0]
["2026-09-21T19:40:41.040189+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.040229+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.041713+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.212218+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.212238+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.212473+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.212604+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.212884+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.218407+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:41.224598+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:40:41.224631+00:00", "trade", 8.9, 13.0]
["2026-09-21T19:40:41.224638+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224640+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:41.224640+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:41.224647+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:40:41.224647+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224647+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224653+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:40:41.224653+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224653+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224659+00:00", "trade", 8.9, 140.0]
["2026-09-21T19:40:41.224659+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224666+00:00", "trade", 8.9, 106.0]
["2026-09-21T19:40:41.224666+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:40:41.224666+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:40:41.224666+00:00", "trade", 8.9, 140.0]
["2026-09-21T19:40:41.224666+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224671+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224671+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224671+00:00", "trade", 8.9, 8.0]
["2026-09-21T19:40:41.224671+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224676+00:00", "trade", 8.9, 165.0]
["2026-09-21T19:40:41.224676+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224676+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:40:41.224679+00:00", "trade", 8.9, 600.0]
["2026-09-21T19:40:41.224679+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224682+00:00", "trade", 8.9, 208.0]
["2026-09-21T19:40:41.224687+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224692+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224692+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224697+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224713+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224716+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224717+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224718+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:40:41.224748+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224748+00:00", "trade", 8.9, 194.0]
["2026-09-21T19:40:41.224748+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:41.224788+00:00", "trade", 8.9, 1300.0]
["2026-09-21T19:40:41.224791+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224794+00:00", "trade", 8.9, 1200.0]
["2026-09-21T19:40:41.224808+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224845+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:41.224845+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:41.224883+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224896+00:00", "trade", 8.9, 1800.0]
["2026-09-21T19:40:41.224948+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224953+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224953+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.224953+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225003+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225008+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225098+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225123+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225133+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:41.225182+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:40:41.225209+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225248+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:40:41.225287+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:40:41.225360+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225369+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225369+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225380+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:40:41.225529+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225529+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225610+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225770+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225915+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225965+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.225971+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226011+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226011+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226236+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226371+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.226647+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.228050+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.237723+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.255791+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.332644+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.374649+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.507815+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:41.507991+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.038200+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:40:42.038762+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.038782+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.039298+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.040090+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.109250+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.563444+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.563464+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.563499+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.564191+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.564346+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.592403+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.592428+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.593064+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.821567+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.821588+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.821753+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.822014+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.822114+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:42.903227+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:43.250798+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:43.275950+00:00", "trade", 8.8986, 20.0]
["2026-09-21T19:40:43.593292+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:43.658742+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:44.007607+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:40:44.007619+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:40:44.007751+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:40:44.014942+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:44.014984+00:00", "trade", 8.9, 900.0]
["2026-09-21T19:40:44.014987+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:40:44.015006+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:40:44.015006+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:40:44.015008+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:40:44.015044+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:40:44.015086+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:40:44.015098+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:44.015104+00:00", "trade", 8.9, 1224.0]
["2026-09-21T19:40:44.015124+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015150+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015170+00:00", "trade", 8.9, 78.0]
["2026-09-21T19:40:44.015170+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:40:44.015235+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015239+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:44.015239+00:00", "trade", 8.9, 3400.0]
["2026-09-21T19:40:44.015239+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015243+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:40:44.015243+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:40:44.015244+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015244+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015246+00:00", "trade", 8.9, 4000.0]
["2026-09-21T19:40:44.015278+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:40:44.015289+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015320+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015320+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015455+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:40:44.015555+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.015565+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.015625+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.015720+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.015841+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.015921+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016101+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016157+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016157+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016162+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016237+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.016598+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.018156+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.018196+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.018758+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.018758+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.019897+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.020354+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.020760+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.021088+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.021138+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.021157+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.021551+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.021936+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.021990+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.022315+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.022688+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.023064+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.038485+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.038926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.040135+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:40:44.046263+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.049035+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.070481+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.089571+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:44.137266+00:00", "trade", 8.9155, 100.0]
["2026-09-21T19:40:44.347839+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:44.604790+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:45.005369+00:00", "trade", 8.9162, 3.0]
["2026-09-21T19:40:45.005418+00:00", "trade", 8.9162, 13.0]
["2026-09-21T19:40:46.384064+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:46.384114+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:46.619323+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.046335+00:00", "trade", 8.91, 558.0]
["2026-09-21T19:40:47.046433+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.046463+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.046493+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.047295+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.047426+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.049305+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.067508+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.067558+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.107428+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.107483+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.107914+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.142652+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.256715+00:00", "trade", 8.9094, 100.0]
["2026-09-21T19:40:47.373356+00:00", "trade", 8.905, 23.0]
["2026-09-21T19:40:47.373566+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:47.374445+00:00", "trade", 8.9148, 10.0]
["2026-09-21T19:40:47.379707+00:00", "trade", 8.9148, 1193.0]
["2026-09-21T19:40:48.145237+00:00", "trade", 8.905, 7000.0]
["2026-09-21T19:40:48.145375+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.473445+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.494018+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.494074+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.534238+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:40:48.661877+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.815888+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.815959+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.816881+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.817397+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.819672+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.821081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.827245+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.849468+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.853473+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.856525+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.857442+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:48.883244+00:00", "trade", 8.9145, 100.0]
["2026-09-21T19:40:49.016064+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:49.016114+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:49.016124+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:49.470230+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:40:49.544135+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.471373+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.471383+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.471418+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.471934+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.472115+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.472220+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.472405+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.472536+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:50.493365+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.352019+00:00", "trade", 8.9161, 4.0]
["2026-09-21T19:40:51.353073+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.353123+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.353650+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.355208+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.355695+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.370926+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.384819+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:51.418672+00:00", "trade", 8.9161, 100.0]
["2026-09-21T19:40:52.166161+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:52.276391+00:00", "trade", 8.9094, 100.0]
["2026-09-21T19:40:53.856740+00:00", "trade", 8.9094, 100.0]
["2026-09-21T19:40:54.234120+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:54.286344+00:00", "trade", 8.9162, 60.0]
["2026-09-21T19:40:54.287697+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:55.015327+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:55.042464+00:00", "trade", 8.9162, 1.0]
["2026-09-21T19:40:56.156729+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:56.156779+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:56.296632+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.466883+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:40:57.467029+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.484670+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:40:57.685788+00:00", "trade", 8.9038, 750.0]
["2026-09-21T19:40:57.811267+00:00", "trade", 8.9001, 1000.0]
["2026-09-21T19:40:57.811362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.811412+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.811422+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.968009+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.968084+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:57.968134+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:58.141007+00:00", "trade", 8.9162, 11.0]
["2026-09-21T19:40:58.397009+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:58.397069+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:58.397081+00:00", "trade", 8.905, 12.0]
["2026-09-21T19:40:58.615773+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:58.615829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.210009+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:40:59.210096+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.210136+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.371745+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.371800+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.440569+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:40:59.597597+00:00", "trade", 8.9094, 60.0]
["2026-09-21T19:40:59.935621+00:00", "trade", 8.9094, 100.0]
["2026-09-21T19:41:00.011882+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.412313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.412834+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.637428+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642075+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:41:00.642075+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:41:00.642194+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642420+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642601+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642616+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642636+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642665+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:41:00.642716+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642731+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642871+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642896+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.642921+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.643112+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.643453+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.643563+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.643593+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.643643+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.645362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.645883+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.646921+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.657205+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.657601+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:00.657601+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:41:00.657631+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:00.657635+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:00.657662+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.657676+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:00.657807+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657812+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657847+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657862+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657875+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:41:00.657884+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:41:00.657887+00:00", "trade", 8.91, 134.0]
["2026-09-21T19:41:00.657887+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657947+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657967+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.657983+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:41:00.658052+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.658153+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:00.658288+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658318+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658363+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658518+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.658919+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.662022+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.662032+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.666857+00:00", "trade", 8.915, 1749.0]
["2026-09-21T19:41:00.666857+00:00", "trade", 8.915, 857.0]
["2026-09-21T19:41:00.666947+00:00", "trade", 8.915, 3900.0]
["2026-09-21T19:41:00.666947+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:41:00.667113+00:00", "trade", 8.915, 3354.0]
["2026-09-21T19:41:00.667113+00:00", "trade", 8.915, 346.0]
["2026-09-21T19:41:00.667128+00:00", "trade", 8.915, 70.0]
["2026-09-21T19:41:00.667324+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.667389+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.667690+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.667931+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.668131+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.668206+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.668527+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.747019+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.750918+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.757919+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.763799+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.763814+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.763834+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.781616+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.876389+00:00", "trade", 8.915, 1491.0]
["2026-09-21T19:41:00.880524+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:41:00.918546+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.918606+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.958491+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:00.958541+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.360489+00:00", "trade", 8.915, 1600.0]
["2026-09-21T19:41:01.360558+00:00", "trade", 8.915, 1491.0]
["2026-09-21T19:41:01.360660+00:00", "trade", 8.915, 109.0]
["2026-09-21T19:41:01.360906+00:00", "trade", 8.915, 1491.0]
["2026-09-21T19:41:01.361574+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.464810+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.594548+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.659071+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.672719+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.736665+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:41:01.805384+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.805419+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.901868+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.906655+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:01.922052+00:00", "trade", 8.9144, 46.0]
["2026-09-21T19:41:02.677296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:02.677371+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:02.924920+00:00", "trade", 8.9071, 66.0]
["2026-09-21T19:41:02.926348+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:03.018813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:03.375691+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.087267+00:00", "trade", 8.9124, 471.0]
["2026-09-21T19:41:04.224568+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.301701+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.470999+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.692480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.692726+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:04.714723+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.079645+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.299192+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.311381+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.311862+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.311982+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.312160+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.363037+00:00", "trade", 8.9163, 7.0]
["2026-09-21T19:41:05.364071+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:41:05.364096+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.364161+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.364547+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.365059+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.378346+00:00", "trade", 8.9163, 2.0]
["2026-09-21T19:41:05.424670+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.478851+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:05.479766+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.479836+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.479836+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.480322+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.489209+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.489259+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.489259+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.516448+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.549412+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.549853+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.601681+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.602127+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.702703+00:00", "trade", 8.9163, 60.0]
["2026-09-21T19:41:05.728332+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:05.728813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:06.455244+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:06.676245+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:06.980062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:07.102623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:07.229585+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:07.252902+00:00", "trade", 8.9101, 1.0]
["2026-09-21T19:41:07.366340+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:07.847198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.069210+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.069255+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.069546+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.070137+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.108504+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:08.267040+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:09.204228+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:09.282093+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:09.322180+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:41:09.871772+00:00", "trade", 8.915, 273.0]
["2026-09-21T19:41:09.871844+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:41:09.876734+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:41:09.880457+00:00", "trade", 8.915, 160.0]
["2026-09-21T19:41:09.884799+00:00", "trade", 8.915, 41.0]
["2026-09-21T19:41:09.889153+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:41:09.892984+00:00", "trade", 8.915, 47.0]
["2026-09-21T19:41:09.896668+00:00", "trade", 8.915, 395.0]
["2026-09-21T19:41:10.224871+00:00", "trade", 8.9072, 14.0]
["2026-09-21T19:41:10.472762+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:41:10.496078+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.496248+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.599559+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.663220+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.664247+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.683769+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.684105+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.684150+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.684265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.684746+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.684947+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.685388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.704293+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:10.749342+00:00", "trade", 8.9163, 11.0]
["2026-09-21T19:41:10.999145+00:00", "trade", 8.91, 33.0]
["2026-09-21T19:41:11.081609+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:11.251042+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:11.526037+00:00", "trade", 8.915, 22.0]
["2026-09-21T19:41:11.528141+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:11.529058+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:12.230118+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:41:14.955616+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:16.154420+00:00", "trade", 8.9163, 1.0]
["2026-09-21T19:41:16.155533+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:16.155583+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:16.156265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:16.171892+00:00", "trade", 8.9163, 5.0]
["2026-09-21T19:41:16.502413+00:00", "trade", 8.915, 80.0]
["2026-09-21T19:41:16.597629+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:16.643197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:17.529895+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:41:17.770120+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:17.770170+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:17.770701+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.031516+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.031576+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.033772+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.033817+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.127439+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.127494+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.128447+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.128447+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.139132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.139879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.160132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.160398+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.160448+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.195270+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.196228+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:18.771191+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:41:19.064854+00:00", "trade", 8.915, 470.0]
["2026-09-21T19:41:19.064887+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.064922+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.064947+00:00", "trade", 8.915, 125.0]
["2026-09-21T19:41:19.065152+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:41:19.066030+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.066501+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.153127+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.226602+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.226652+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.378172+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.868752+00:00", "trade", 8.9171, 3.0]
["2026-09-21T19:41:19.894995+00:00", "trade", 8.9102, 800.0]
["2026-09-21T19:41:19.918454+00:00", "trade", 8.91, 40279.0]
["2026-09-21T19:41:19.918541+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:41:19.918606+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.919107+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.919428+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:19.919869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:20.030943+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:21.095849+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:21.943909+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:21.943970+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:21.944436+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:21.944481+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:22.554480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:22.554535+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:22.721402+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:22.721467+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:22.829399+00:00", "trade", 8.9101, 100.0]
["2026-09-21T19:41:22.890499+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:23.432515+00:00", "trade", 8.9074, 2688.0]
["2026-09-21T19:41:24.098373+00:00", "trade", 8.9074, 46.0]
["2026-09-21T19:41:25.403793+00:00", "trade", 8.9108, 5.0]
["2026-09-21T19:41:25.404154+00:00", "trade", 8.9108, 1.0]
["2026-09-21T19:41:25.691681+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:25.692112+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:25.692623+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:25.693064+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:25.696467+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:25.752045+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:26.390176+00:00", "trade", 8.9141, 11.0]
["2026-09-21T19:41:26.818361+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:41:26.818419+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:26.900775+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:41:26.967061+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:41:26.978864+00:00", "trade", 8.915, 1491.0]
["2026-09-21T19:41:27.396809+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.891620+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.892637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.892657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.892687+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.893138+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.893223+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.893619+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:27.894080+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.122654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.122734+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.123160+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.291330+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.292567+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.292938+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.584892+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.585103+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.585704+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.605912+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.634615+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.634806+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.784030+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:28.837359+00:00", "trade", 8.9174, 1.0]
["2026-09-21T19:41:28.841025+00:00", "trade", 8.9174, 6.0]
["2026-09-21T19:41:28.841064+00:00", "trade", 8.9174, 4.0]
["2026-09-21T19:41:28.841728+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.117288+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.350291+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.350412+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.450950+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.451452+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.654234+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.657151+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.675319+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.707049+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:29.773231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.011909+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.049638+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.050465+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.324978+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.325930+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.326371+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.677245+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:30.677245+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.042723+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.043164+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.043164+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.079340+00:00", "trade", 8.915, 31.0]
["2026-09-21T19:41:31.080253+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.080298+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.151998+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.152078+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.152239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.692813+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:41:31.700697+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.708857+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:31.891315+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:32.386838+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:32.580505+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:41:32.581906+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:32.811598+00:00", "trade", 8.91, 3.0]
["2026-09-21T19:41:33.095031+00:00", "trade", 8.915, 38.0]
["2026-09-21T19:41:33.425065+00:00", "trade", 8.9165, 100.0]
["2026-09-21T19:41:33.769308+00:00", "trade", 8.9105, 1100.0]
["2026-09-21T19:41:33.838704+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:41:34.042459+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:41:34.231562+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.232038+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.232198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.317175+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.319776+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.320869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.322067+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.324764+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:41:34.324845+00:00", "trade", 8.91, 533.0]
["2026-09-21T19:41:34.324897+00:00", "trade", 8.91, 217.0]
["2026-09-21T19:41:34.334953+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:41:34.335644+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:41:34.335651+00:00", "trade", 8.91, 2.0]
["2026-09-21T19:41:34.335651+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:41:34.335653+00:00", "trade", 8.91, 800.0]
["2026-09-21T19:41:34.335657+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:41:34.335657+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:41:34.335660+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:41:34.335660+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:41:34.335663+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.335663+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.335665+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.335669+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.335669+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:41:34.335671+00:00", "trade", 8.91, 194.0]
["2026-09-21T19:41:34.335677+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:41:34.335677+00:00", "trade", 8.91, 34.0]
["2026-09-21T19:41:34.335680+00:00", "trade", 8.91, 99.0]
["2026-09-21T19:41:34.335683+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.335689+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335729+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335729+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335735+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335749+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335830+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335865+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335865+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335870+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335875+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335877+00:00", "trade", 8.91, 1500.0]
["2026-09-21T19:41:34.335877+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:41:34.335880+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335940+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335946+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.335950+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.336181+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.336185+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:41:34.336240+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:41:34.336246+00:00", "trade", 8.91, 35.0]
["2026-09-21T19:41:34.336255+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:41:34.336276+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336276+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336311+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336336+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336510+00:00", "trade", 8.905, 40.0]
["2026-09-21T19:41:34.336551+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336556+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336747+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336787+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.336822+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.337073+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.337138+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.337273+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.337574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.337701+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:41:34.338522+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:41:34.338747+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.340596+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.347728+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.350304+00:00", "trade", 8.9068, 99.0]
["2026-09-21T19:41:34.363470+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.367465+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.367465+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.396734+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.396845+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.452983+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.536687+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.554584+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:34.584762+00:00", "trade", 8.905, 141.0]
["2026-09-21T19:41:34.671678+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:35.045671+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:41:35.522901+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:35.523743+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:35.870829+00:00", "trade", 8.905, 3.0]
["2026-09-21T19:41:36.050377+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:41:36.050377+00:00", "trade", 8.905, 3900.0]
["2026-09-21T19:41:36.050379+00:00", "trade", 8.905, 3504.0]
["2026-09-21T19:41:36.050503+00:00", "trade", 8.905, 3900.0]
["2026-09-21T19:41:36.051534+00:00", "trade", 8.905, 1600.0]
["2026-09-21T19:41:36.051549+00:00", "trade", 8.905, 3705.0]
["2026-09-21T19:41:36.051573+00:00", "trade", 8.905, 1100.0]
["2026-09-21T19:41:36.052262+00:00", "trade", 8.905, 3900.0]
["2026-09-21T19:41:36.052265+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:41:36.056165+00:00", "trade", 8.905, 1600.0]
["2026-09-21T19:41:36.066618+00:00", "trade", 8.905, 3705.0]
["2026-09-21T19:41:36.073495+00:00", "trade", 8.905, 3700.0]
["2026-09-21T19:41:36.120331+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:36.177555+00:00", "trade", 8.905, 7000.0]
["2026-09-21T19:41:36.221085+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:36.237559+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:36.304204+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:41:37.409910+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:37.676169+00:00", "trade", 8.9104, 57.0]
["2026-09-21T19:41:37.701488+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:37.801897+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:38.877888+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:41:39.039162+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:39.039709+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:39.039999+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:39.141796+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:39.242986+00:00", "trade", 8.9081, 75.0]
["2026-09-21T19:41:39.333729+00:00", "trade", 8.905, 114.0]
["2026-09-21T19:41:39.338144+00:00", "trade", 8.905, 41.0]
["2026-09-21T19:41:39.341789+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:41:39.346362+00:00", "trade", 8.905, 67.0]
["2026-09-21T19:41:39.349737+00:00", "trade", 8.905, 17.0]
["2026-09-21T19:41:39.354031+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:41:39.357705+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:41:39.362763+00:00", "trade", 8.905, 19.0]
["2026-09-21T19:41:39.367969+00:00", "trade", 8.905, 165.0]
["2026-09-21T19:41:40.350028+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:40.454661+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:41.089768+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:41:41.154890+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:41.345904+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:41.345960+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:42.143072+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:41:42.171487+00:00", "trade", 8.905, 30.0]
["2026-09-21T19:41:42.183539+00:00", "trade", 8.9137, 6.0]
["2026-09-21T19:41:42.192879+00:00", "trade", 8.9137, 3.0]
["2026-09-21T19:41:42.220714+00:00", "trade", 8.9137, 2.0]
["2026-09-21T19:41:42.284295+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:42.423942+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.191078+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:41:43.376591+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377047+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377052+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377132+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377533+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.377573+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.378671+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:43.381813+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:44.081822+00:00", "trade", 8.905, 5000.0]
["2026-09-21T19:41:44.082959+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:44.283050+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:45.031749+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:45.033268+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:45.197792+00:00", "trade", 8.905, 37.0]
["2026-09-21T19:41:47.210024+00:00", "trade", 8.905, 38.0]
["2026-09-21T19:41:47.211084+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.211129+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.211560+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.214296+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.230580+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.382075+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.694492+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.697650+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.698151+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.729298+00:00", "trade", 8.9008, 500.0]
["2026-09-21T19:41:47.918851+00:00", "trade", 8.9, 44.0]
["2026-09-21T19:41:47.919362+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:41:47.946853+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:41:47.948134+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:41:47.948200+00:00", "trade", 8.9, 54.0]
["2026-09-21T19:41:47.963858+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:41:48.045539+00:00", "trade", 8.9, 77.0]
["2026-09-21T19:41:48.045539+00:00", "trade", 8.9, 29.0]
["2026-09-21T19:41:48.045542+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:41:48.045542+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:41:48.045667+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045697+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045698+00:00", "trade", 8.9, 5000.0]
["2026-09-21T19:41:48.045701+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:41:48.045704+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:41:48.045707+00:00", "trade", 8.9, 258.0]
["2026-09-21T19:41:48.045742+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045747+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045747+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045752+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045757+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045772+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045797+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045818+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045843+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045863+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045863+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045903+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:41:48.045903+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:41:48.045909+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:41:48.045909+00:00", "trade", 8.9, 161.0]
["2026-09-21T19:41:48.045921+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:41:48.045924+00:00", "trade", 8.9, 122.0]
["2026-09-21T19:41:48.045931+00:00", "trade", 8.9, 78.0]
["2026-09-21T19:41:48.045936+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:41:48.045936+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:41:48.045953+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.045958+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:41:48.046008+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046008+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046068+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046083+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046088+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046088+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046574+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046574+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046574+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046634+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046659+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.046890+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.047184+00:00", "trade", 8.9001, 50.0]
["2026-09-21T19:41:48.047211+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.048308+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.048333+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.048604+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.048880+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.049275+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.049732+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.049952+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.049957+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.050392+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:41:48.051085+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.051110+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.053265+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.054212+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.056002+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.056007+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.056012+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.056017+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.061074+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.061099+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.061926+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.077343+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.077343+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.077347+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.077377+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.109233+00:00", "trade", 8.895, 190.0]
["2026-09-21T19:41:48.197869+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.197889+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.224642+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.225550+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:41:48.502678+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.790803+00:00", "trade", 8.8968, 1.0]
["2026-09-21T19:41:48.821364+00:00", "trade", 8.9081, 100.0]
["2026-09-21T19:41:48.824657+00:00", "trade", 8.9081, 100.0]
["2026-09-21T19:41:48.889803+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.889803+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:48.891492+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.269631+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:41:49.279846+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:41:49.287496+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:49.294473+00:00", "trade", 8.895, 22.0]
["2026-09-21T19:41:49.300445+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:41:49.308294+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:49.314266+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:41:49.319952+00:00", "trade", 8.895, 7.0]
["2026-09-21T19:41:49.324637+00:00", "trade", 8.895, 55.0]
["2026-09-21T19:41:49.337493+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:41:49.337768+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.339868+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.340309+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.340349+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.349586+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.366115+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:49.490360+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:50.102640+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:41:50.109446+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:50.114263+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:50.123390+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:41:50.534963+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:50.535107+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:41:50.535161+00:00", "trade", 8.895, 1500.0]
["2026-09-21T19:41:50.538050+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:50.554702+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:41:50.555294+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:41:50.682006+00:00", "trade", 8.895, 7067.0]
["2026-09-21T19:41:50.935244+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:50.982387+00:00", "trade", 8.906, 45.0]
["2026-09-21T19:41:51.112120+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.112385+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.112806+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.112877+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.115207+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.122128+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.225530+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:51.447349+00:00", "trade", 8.89, 4.0]
["2026-09-21T19:41:51.447349+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:41:51.447356+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447371+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447396+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447602+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447702+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447812+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.447913+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.448363+00:00", "trade", 8.9129, 1.0]
["2026-09-21T19:41:51.450664+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.464482+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.489858+00:00", "trade", 8.9129, 4.0]
["2026-09-21T19:41:51.490965+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.536583+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:51.536979+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:52.670506+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:41:52.753744+00:00", "trade", 8.8938, 5000.0]
["2026-09-21T19:41:53.891648+00:00", "trade", 8.9128, 3.0]
["2026-09-21T19:41:54.062075+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:41:54.070471+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:41:54.078615+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:41:54.084629+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:41:54.093058+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:54.104503+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:41:54.107980+00:00", "trade", 8.895, 22.0]
["2026-09-21T19:41:54.255871+00:00", "trade", 8.895, 33.0]
["2026-09-21T19:41:54.256427+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:54.277258+00:00", "trade", 8.8986, 30.0]
["2026-09-21T19:41:54.509870+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:41:54.558212+00:00", "trade", 8.895, 25.0]
["2026-09-21T19:41:54.558588+00:00", "trade", 8.895, 25.0]
["2026-09-21T19:41:54.561031+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:54.561056+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:54.561758+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:55.050582+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:41:55.054178+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:55.060481+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:41:55.067398+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:41:56.207130+00:00", "trade", 8.895, 50.0]
["2026-09-21T19:41:56.264044+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:41:56.271104+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:41:57.162786+00:00", "trade", 8.895, 250.0]
["2026-09-21T19:41:57.289147+00:00", "trade", 8.895, 20.0]
["2026-09-21T19:41:57.303013+00:00", "trade", 8.9122, 26.0]
["2026-09-21T19:41:57.765921+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:41:57.772729+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:41:57.778912+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:41:57.785176+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:57.790739+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:57.796732+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:41:58.112470+00:00", "trade", 8.895, 400.0]
["2026-09-21T19:41:58.124054+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:41:58.126415+00:00", "trade", 8.89, 101.0]
["2026-09-21T19:41:58.465834+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:41:58.470868+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:41:58.476561+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:41:59.295617+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:41:59.346163+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.346188+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.346785+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.348163+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.348183+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.370727+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:41:59.371168+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.011916+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.124017+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.190300+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.194038+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:42:00.253054+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:00.523919+00:00", "trade", 8.9097, 5.0]
["2026-09-21T19:42:00.523983+00:00", "trade", 8.9097, 2.0]
["2026-09-21T19:42:00.908411+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.908441+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:00.908567+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:01.166745+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:01.195263+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:01.315100+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:42:01.315649+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:01.514753+00:00", "trade", 8.9127, 5.0]
["2026-09-21T19:42:02.990770+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:03.521714+00:00", "trade", 8.9127, 2.0]
["2026-09-21T19:42:03.554955+00:00", "trade", 8.915, 82.0]
["2026-09-21T19:42:03.705073+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:03.705098+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:03.706406+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:03.848858+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:42:04.105690+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:42:04.106393+00:00", "trade", 8.895, 525.0]
["2026-09-21T19:42:04.654830+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:04.654850+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:05.527637+00:00", "trade", 8.9055, 39.0]
["2026-09-21T19:42:05.532698+00:00", "trade", 8.9127, 3.0]
["2026-09-21T19:42:05.719310+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:05.719335+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:06.701110+00:00", "trade", 8.895, 70.0]
["2026-09-21T19:42:06.719372+00:00", "trade", 8.895, 30.0]
["2026-09-21T19:42:06.953467+00:00", "trade", 8.9028, 38.0]
["2026-09-21T19:42:07.116764+00:00", "trade", 8.9113, 58.0]
["2026-09-21T19:42:08.139256+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.139281+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.365151+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:08.365413+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.365438+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.365483+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.365509+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.365965+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.366676+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.366907+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.533829+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:08.535467+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:09.069817+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:09.073802+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:09.625553+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:09.870682+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:10.245901+00:00", "trade", 8.9053, 6.0]
["2026-09-21T19:42:10.287499+00:00", "trade", 8.8934, 1000.0]
["2026-09-21T19:42:10.294927+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:10.487056+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.487923+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.487948+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.488634+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.707754+00:00", "trade", 8.89, 30.0]
["2026-09-21T19:42:10.708006+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.708016+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.708041+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.708567+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:10.711033+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:11.305581+00:00", "trade", 8.895, 20.0]
["2026-09-21T19:42:12.068519+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:12.069642+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:12.069832+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:12.273391+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:12.294982+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:12.701014+00:00", "trade", 8.9129, 100.0]
["2026-09-21T19:42:13.553170+00:00", "trade", 8.913, 1.0]
["2026-09-21T19:42:13.565728+00:00", "trade", 8.913, 6.0]
["2026-09-21T19:42:14.967717+00:00", "trade", 8.895, 75.0]
["2026-09-21T19:42:15.013618+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:15.097274+00:00", "trade", 8.895, 165.0]
["2026-09-21T19:42:15.300214+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:15.345294+00:00", "trade", 8.895, 5.0]
["2026-09-21T19:42:15.421986+00:00", "trade", 8.914, 3.0]
["2026-09-21T19:42:15.705184+00:00", "trade", 8.9114, 100.0]
["2026-09-21T19:42:15.722272+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:15.920423+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:15.920448+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:16.037702+00:00", "trade", 8.9115, 100.0]
["2026-09-21T19:42:16.297522+00:00", "trade", 8.9115, 66.0]
["2026-09-21T19:42:16.422547+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:16.733581+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:16.735871+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:17.290244+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:17.291426+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:18.230979+00:00", "trade", 8.8903, 16.0]
["2026-09-21T19:42:18.407403+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:18.408061+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:18.408064+00:00", "trade", 8.895, 84.0]
["2026-09-21T19:42:18.417994+00:00", "trade", 8.895, 1491.0]
["2026-09-21T19:42:18.419046+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:18.419066+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.013812+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:19.016622+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.016652+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.715328+00:00", "trade", 8.9117, 100.0]
["2026-09-21T19:42:19.889601+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.889616+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.889641+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:19.987424+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.034437+00:00", "trade", 8.9145, 48.0]
["2026-09-21T19:42:20.495659+00:00", "trade", 8.895, 1050.0]
["2026-09-21T19:42:20.495707+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.495732+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.496238+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.520405+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.521258+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:20.891192+00:00", "trade", 8.9143, 100.0]
["2026-09-21T19:42:20.895663+00:00", "trade", 8.9143, 6.0]
["2026-09-21T19:42:20.898643+00:00", "trade", 8.9143, 18.0]
["2026-09-21T19:42:21.561391+00:00", "trade", 8.9142, 100.0]
["2026-09-21T19:42:22.103171+00:00", "trade", 8.9055, 5.0]
["2026-09-21T19:42:22.105089+00:00", "trade", 8.9142, 1.0]
["2026-09-21T19:42:22.746391+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:42:22.749849+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.757131+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.758550+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.758575+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.786591+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.786772+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:22.896399+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:23.776832+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:23.831995+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:23.882085+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:23.882085+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:23.882125+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:23.882275+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:23.882593+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:42:23.883298+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:23.887778+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.783275+00:00", "trade", 8.9148, 100.0]
["2026-09-21T19:42:24.865076+00:00", "trade", 8.8975, 64.0]
["2026-09-21T19:42:24.980628+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:25.011837+00:00", "trade", 8.8955, 150.0]
["2026-09-21T19:42:25.012536+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:25.012561+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:25.081435+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:25.088546+00:00", "trade", 8.895, 1300.0]
["2026-09-21T19:42:25.089797+00:00", "trade", 8.8947, 57.0]
["2026-09-21T19:42:25.801781+00:00", "trade", 8.9147, 3.0]
["2026-09-21T19:42:26.872689+00:00", "trade", 8.895, 250.0]
["2026-09-21T19:42:27.759184+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:27.759835+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:27.760106+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:27.760136+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:27.760642+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.466636+00:00", "trade", 8.895, 5000.0]
["2026-09-21T19:42:28.666187+00:00", "trade", 8.9145, 3.0]
["2026-09-21T19:42:29.463319+00:00", "trade", 8.895, 47.0]
["2026-09-21T19:42:30.011943+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:30.380589+00:00", "trade", 8.8999, 100.0]
["2026-09-21T19:42:30.467396+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:42:30.953162+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:42:31.469976+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:42:31.555923+00:00", "trade", 8.9123, 100.0]
["2026-09-21T19:42:31.854852+00:00", "trade", 8.8986, 56.0]
["2026-09-21T19:42:31.858689+00:00", "trade", 8.895, 142.0]
["2026-09-21T19:42:32.014032+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:32.475851+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:42:32.486323+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:33.488592+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:42:34.121112+00:00", "trade", 8.9, 561.0]
["2026-09-21T19:42:34.496061+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:42:34.586769+00:00", "trade", 8.9145, 2.0]
["2026-09-21T19:42:35.230328+00:00", "trade", 8.89, 9.0]
["2026-09-21T19:42:35.230515+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:35.230921+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:35.254066+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:35.254066+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:35.510071+00:00", "trade", 8.895, 41.0]
["2026-09-21T19:42:36.511638+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:42:36.777857+00:00", "trade", 8.892, 1.0]
["2026-09-21T19:42:36.914723+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:36.915304+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:36.915625+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:36.917058+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:36.919935+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.202892+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.315186+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:42:37.315851+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.316308+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:37.316462+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.318958+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.318958+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.420301+00:00", "trade", 8.8901, 27.0]
["2026-09-21T19:42:37.513971+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:42:37.514528+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.528401+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.529008+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.529203+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.751682+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.755550+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:42:37.756007+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.756032+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.762466+00:00", "trade", 8.89, 12.0]
["2026-09-21T19:42:37.762958+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.762969+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.763279+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:37.763450+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.517413+00:00", "trade", 8.895, 36.0]
["2026-09-21T19:42:38.517413+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:42:38.518374+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.518454+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.518454+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.518544+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.518855+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.522694+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.527255+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:38.532177+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.008850+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.012403+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.108107+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:42:39.520574+00:00", "trade", 8.895, 39.0]
["2026-09-21T19:42:39.520711+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.520766+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.521262+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.521413+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.525167+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.525212+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:39.619770+00:00", "trade", 8.89, 11.0]
["2026-09-21T19:42:39.619967+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.135460+00:00", "trade", 8.9145, 4.0]
["2026-09-21T19:42:40.369694+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.370135+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.376770+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.376775+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.516663+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:40.526416+00:00", "trade", 8.895, 8.0]
["2026-09-21T19:42:40.526419+00:00", "trade", 8.895, 32.0]
["2026-09-21T19:42:40.527423+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.146986+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.160779+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.434163+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.434445+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:41.434639+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.434920+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.460010+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.529826+00:00", "trade", 8.895, 8.0]
["2026-09-21T19:42:41.529829+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:42:41.530793+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.554544+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:41.673279+00:00", "trade", 8.9145, 100.0]
["2026-09-21T19:42:41.767781+00:00", "trade", 8.9145, 2.0]
["2026-09-21T19:42:41.779548+00:00", "trade", 8.8938, 1000.0]
["2026-09-21T19:42:41.806946+00:00", "trade", 8.895, 43.0]
["2026-09-21T19:42:41.867754+00:00", "trade", 8.895, 36.0]
["2026-09-21T19:42:42.157628+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:42.167224+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:42.312144+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:42:42.312556+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:42.313483+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:42.407822+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:42.407852+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:42.543715+00:00", "trade", 8.895, 8.0]
["2026-09-21T19:42:42.543718+00:00", "trade", 8.895, 32.0]
["2026-09-21T19:42:42.706227+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:42.888154+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:43.546918+00:00", "trade", 8.895, 8.0]
["2026-09-21T19:42:43.546920+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:42:43.547997+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:44.415689+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:44.550508+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:42:44.550511+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:42:44.680819+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:45.551632+00:00", "trade", 8.895, 8.0]
["2026-09-21T19:42:45.551635+00:00", "trade", 8.895, 31.0]
["2026-09-21T19:42:45.551804+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:45.556962+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:45.707870+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.023495+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.054117+00:00", "trade", 8.89, 140.0]
["2026-09-21T19:42:46.107984+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527352+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:42:46.527358+00:00", "trade", 8.89, 60.0]
["2026-09-21T19:42:46.527358+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527364+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527364+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527367+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:46.527370+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527370+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:46.527373+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527373+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:46.527377+00:00", "trade", 8.89, 3.0]
["2026-09-21T19:42:46.527377+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:42:46.527382+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:42:46.527382+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527382+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527385+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:42:46.527385+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527385+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527388+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527388+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:42:46.527391+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527505+00:00", "trade", 8.89, 47.0]
["2026-09-21T19:42:46.527533+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.527535+00:00", "trade", 8.89, 110.0]
["2026-09-21T19:42:46.527543+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.527543+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.527545+00:00", "trade", 8.89, 1190.0]
["2026-09-21T19:42:46.527547+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:42:46.527548+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.527553+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:46.527554+00:00", "trade", 8.89, 1300.0]
["2026-09-21T19:42:46.527559+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527603+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527603+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527603+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527619+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527619+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527624+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527624+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527624+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527629+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527634+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527634+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527634+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527634+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527639+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527639+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527639+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527639+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527644+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527644+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527644+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527649+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527669+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527714+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527744+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527754+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527764+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527764+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527774+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527824+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527839+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527884+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527889+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:46.527983+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.527999+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.528019+00:00", "trade", 8.89, 400.0]
["2026-09-21T19:42:46.528019+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:42:46.528059+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528182+00:00", "trade", 8.89, 19.0]
["2026-09-21T19:42:46.528205+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528205+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528210+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528210+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528215+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528215+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528215+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528299+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:46.528299+00:00", "trade", 8.885, 40.0]
["2026-09-21T19:42:46.528385+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528566+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528696+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528776+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.528856+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.530467+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:46.530761+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.530776+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.532796+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.533693+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.547860+00:00", "trade", 8.88, 33.0]
["2026-09-21T19:42:46.548104+00:00", "trade", 8.89, 60.0]
["2026-09-21T19:42:46.548869+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.601920+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.728751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.762895+00:00", "trade", 8.9141, 1.0]
["2026-09-21T19:42:47.008107+00:00", "trade", 8.88, 18.0]
["2026-09-21T19:42:47.184106+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:42:47.629452+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:47.632195+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:42:47.925663+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:42:47.925756+00:00", "trade", 8.885, 21.0]
["2026-09-21T19:42:48.238048+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:48.260732+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:48.261103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:48.261138+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:48.376718+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:48.745910+00:00", "trade", 8.88, 463.0]
["2026-09-21T19:42:48.820632+00:00", "trade", 8.9049, 100.0]
["2026-09-21T19:42:48.893059+00:00", "trade", 8.8939, 100.0]
["2026-09-21T19:42:48.938127+00:00", "trade", 8.8935, 35.0]
["2026-09-21T19:42:48.964264+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:49.350517+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:49.350572+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:49.351389+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:49.351510+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:50.339488+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:51.489325+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:51.891683+00:00", "trade", 8.9141, 11.0]
["2026-09-21T19:42:52.504131+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:42:52.505162+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:42:52.511886+00:00", "trade", 8.885, 115.0]
["2026-09-21T19:42:53.816240+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:53.950219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:53.950965+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:53.970346+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:42:53.974466+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:53.980026+00:00", "trade", 8.885, 15.0]
["2026-09-21T19:42:54.375142+00:00", "trade", 8.9127, 58.0]
["2026-09-21T19:42:54.808699+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:54.808775+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:42:54.899477+00:00", "trade", 8.9137, 2.0]
["2026-09-21T19:42:54.978322+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:55.386928+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.270428+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.270478+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.340650+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.341326+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.547501+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.547526+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.549371+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.549711+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.605695+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:56.846968+00:00", "trade", 8.8801, 50.0]
["2026-09-21T19:42:56.879845+00:00", "trade", 8.8912, 39.0]
["2026-09-21T19:42:58.306153+00:00", "trade", 8.88, 40.0]
["2026-09-21T19:42:58.503091+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:42:58.503301+00:00", "trade", 8.88, 25.0]
["2026-09-21T19:42:58.608770+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:58.609051+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:58.663874+00:00", "trade", 8.9137, 30.0]
["2026-09-21T19:42:58.992654+00:00", "trade", 8.9137, 2.0]
["2026-09-21T19:42:59.056457+00:00", "trade", 8.9128, 300.0]
["2026-09-21T19:43:00.011970+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197278+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:43:00.197300+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197300+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197315+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197330+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197335+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197340+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197340+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197365+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197375+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197556+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197696+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.197751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.198298+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.198358+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.198679+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.198699+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.198929+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.199185+00:00", "trade", 8.9026, 5.0]
["2026-09-21T19:43:00.199821+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.200538+00:00", "trade", 8.885, 16.0]
["2026-09-21T19:43:00.201370+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.201580+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.202499+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:43:00.202638+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.203219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.243355+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:00.641870+00:00", "trade", 8.9136, 1.0]
["2026-09-21T19:43:00.710370+00:00", "trade", 8.8899, 200.0]
["2026-09-21T19:43:01.207216+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:43:01.699410+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:01.741079+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:02.624038+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:02.885637+00:00", "trade", 8.9137, 18.0]
["2026-09-21T19:43:03.142991+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:03.250316+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.032030+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.032085+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.032928+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.220212+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.355454+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.487989+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:43:05.488350+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.488405+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.488482+00:00", "trade", 8.885, 116.0]
["2026-09-21T19:43:05.488482+00:00", "trade", 8.885, 180.0]
["2026-09-21T19:43:05.489898+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.490049+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.490099+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.525348+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.787160+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:05.787215+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.024554+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.024557+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:43:06.024745+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.025065+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:43:06.025571+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.025607+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.027471+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.027555+00:00", "trade", 8.885, 2000.0]
["2026-09-21T19:43:06.032451+00:00", "trade", 8.885, 900.0]
["2026-09-21T19:43:06.330376+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:06.903435+00:00", "trade", 8.9129, 6.0]
["2026-09-21T19:43:07.258898+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:07.314873+00:00", "trade", 8.887, 50.0]
["2026-09-21T19:43:07.602774+00:00", "trade", 8.9129, 100.0]
["2026-09-21T19:43:08.686240+00:00", "trade", 8.88, 20.0]
["2026-09-21T19:43:08.699228+00:00", "trade", 8.8904, 47.0]
["2026-09-21T19:43:09.032823+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.033756+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.034212+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.054976+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.092147+00:00", "trade", 8.8881, 1.0]
["2026-09-21T19:43:09.094538+00:00", "trade", 8.885, 1600.0]
["2026-09-21T19:43:09.094670+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.094721+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.098480+00:00", "trade", 8.885, 601.0]
["2026-09-21T19:43:09.103722+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:09.103722+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:43:09.103734+00:00", "trade", 8.885, 184.0]
["2026-09-21T19:43:09.103742+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.103802+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.103944+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:43:09.104288+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.104308+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.104794+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.127077+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.134791+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.137292+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.142614+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.201388+00:00", "trade", 8.885, 170.0]
["2026-09-21T19:43:09.201930+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.203253+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.205023+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.205033+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.206616+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.223593+00:00", "trade", 8.9127, 1.0]
["2026-09-21T19:43:09.240722+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.244256+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:09.446973+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:10.259588+00:00", "trade", 8.8899, 10.0]
["2026-09-21T19:43:10.870490+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:43:11.485723+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:11.486410+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:11.545907+00:00", "trade", 8.8892, 73.0]
["2026-09-21T19:43:11.709703+00:00", "trade", 8.8868, 45.0]
["2026-09-21T19:43:11.741810+00:00", "trade", 8.9127, 1.0]
["2026-09-21T19:43:11.946886+00:00", "trade", 8.9127, 1.0]
["2026-09-21T19:43:12.685013+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.212563+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.420727+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.587307+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.587339+00:00", "trade", 8.8898, 5000.0]
["2026-09-21T19:43:13.587388+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.587513+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.587563+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.662366+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.890558+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.890618+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.890673+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.933881+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:13.936537+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:14.537410+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:15.185030+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:15.855267+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:15.855318+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:15.858555+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:15.859903+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:16.150889+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:43:16.150919+00:00", "trade", 8.8894, 5.0]
["2026-09-21T19:43:16.151009+00:00", "trade", 8.8894, 6995.0]
["2026-09-21T19:43:16.151141+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:16.434153+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:16.434208+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:17.442309+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:18.845879+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:43:18.846913+00:00", "trade", 8.88, 16.0]
["2026-09-21T19:43:18.848606+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:43:18.968294+00:00", "trade", 8.9121, 2.0]
["2026-09-21T19:43:19.870549+00:00", "trade", 8.9008, 5.0]
["2026-09-21T19:43:20.340605+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:43:20.918549+00:00", "trade", 8.8801, 1150.0]
["2026-09-21T19:43:20.918686+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:20.918909+00:00", "trade", 8.8801, 1.0]
["2026-09-21T19:43:20.980045+00:00", "trade", 8.912, 1.0]
["2026-09-21T19:43:21.089006+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:23.889712+00:00", "trade", 8.885, 108.0]
["2026-09-21T19:43:23.928754+00:00", "trade", 8.885, 180.0]
["2026-09-21T19:43:23.928830+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:23.929587+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:24.088750+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:24.089587+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:24.968026+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:43:25.503613+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:25.503620+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:43:25.690361+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:25.821007+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:43:25.821062+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:25.991121+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:26.391754+00:00", "trade", 8.8977, 11.0]
["2026-09-21T19:43:26.666454+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:27.651574+00:00", "trade", 8.9119, 1.0]
["2026-09-21T19:43:27.901468+00:00", "trade", 8.9097, 100.0]
["2026-09-21T19:43:27.993150+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:28.013538+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:28.055849+00:00", "trade", 8.9119, 100.0]
["2026-09-21T19:43:28.156111+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.156122+00:00", "trade", 8.885, 40.0]
["2026-09-21T19:43:28.174585+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.174791+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.174816+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.174846+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.175262+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.175623+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.199314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.358813+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:28.558067+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:29.454040+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:43:29.454176+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:29.484204+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:29.486460+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:43:29.800881+00:00", "trade", 8.885, 192.0]
["2026-09-21T19:43:29.800977+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:29.801290+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:29.801720+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:29.801882+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:29.802048+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:29.802278+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:29.802895+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:30.012007+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:30.067955+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:30.603122+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:30.611010+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:30.890057+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:43:30.981183+00:00", "trade", 8.9117, 1.0]
["2026-09-21T19:43:31.714253+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:43:31.714267+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:31.879951+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:32.679274+00:00", "trade", 8.9117, 4800.0]
["2026-09-21T19:43:32.931876+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:32.931883+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:32.932406+00:00", "trade", 8.89, 4.0]
["2026-09-21T19:43:32.935591+00:00", "trade", 8.885, 40.0]
["2026-09-21T19:43:32.935678+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:33.087100+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:33.207386+00:00", "trade", 8.9115, 2.0]
["2026-09-21T19:43:33.251257+00:00", "trade", 8.9115, 1.0]
["2026-09-21T19:43:33.676456+00:00", "trade", 8.885, 57.0]
["2026-09-21T19:43:34.070157+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:43:34.109349+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:34.109480+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:34.296028+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:34.298785+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:43:35.799660+00:00", "trade", 8.8824, 70.0]
["2026-09-21T19:43:37.739662+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.740103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.741221+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.752593+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.752721+00:00", "trade", 8.885, 89.0]
["2026-09-21T19:43:37.752833+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.804125+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:37.858849+00:00", "trade", 8.885, 88.0]
["2026-09-21T19:43:38.014238+00:00", "trade", 8.885, 383.0]
["2026-09-21T19:43:38.020162+00:00", "trade", 8.885, 143.0]
["2026-09-21T19:43:38.026717+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:43:38.033754+00:00", "trade", 8.885, 230.0]
["2026-09-21T19:43:38.039176+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:43:38.047506+00:00", "trade", 8.885, 59.0]
["2026-09-21T19:43:38.052501+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:43:38.059104+00:00", "trade", 8.885, 36.0]
["2026-09-21T19:43:38.065098+00:00", "trade", 8.885, 68.0]
["2026-09-21T19:43:38.069392+00:00", "trade", 8.885, 563.0]
["2026-09-21T19:43:38.075280+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:43:38.081171+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:43:38.084440+00:00", "trade", 8.885, 14.0]
["2026-09-21T19:43:38.089645+00:00", "trade", 8.885, 4.0]
["2026-09-21T19:43:38.093596+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:43:38.093599+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:43:38.093641+00:00", "trade", 8.885, 489.0]
["2026-09-21T19:43:38.093726+00:00", "trade", 8.885, 311.0]
["2026-09-21T19:43:38.097590+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:43:38.097713+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.098455+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.098535+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.098615+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.101743+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.147556+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:38.321243+00:00", "trade", 8.9103, 1.0]
["2026-09-21T19:43:38.857255+00:00", "trade", 8.885, 23.0]
["2026-09-21T19:43:39.509032+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.509087+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.509729+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.509864+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.510310+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.510310+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.510315+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.510796+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.511544+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:39.588085+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.588120+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.588581+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.727794+00:00", "trade", 8.8865, 44.0]
["2026-09-21T19:43:39.763076+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.763126+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.863831+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:39.863891+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.863956+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.950617+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.950662+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:39.951378+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.014759+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.398869+00:00", "trade", 8.8869, 43.0]
["2026-09-21T19:43:40.398957+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.399017+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.399278+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.399614+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.400285+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.434657+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.718271+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.771493+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.771749+00:00", "trade", 8.88, 27.0]
["2026-09-21T19:43:40.771800+00:00", "trade", 8.88, 163.0]
["2026-09-21T19:43:40.772279+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:40.773090+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:43:40.773153+00:00", "trade", 8.88, 872.0]
["2026-09-21T19:43:40.773214+00:00", "trade", 8.88, 150.0]
["2026-09-21T19:43:40.774041+00:00", "trade", 8.88, 125.0]
["2026-09-21T19:43:40.869226+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:40.869295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:41.059577+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:41.090270+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:41.576789+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:43:41.586391+00:00", "trade", 8.8802, 45.0]
["2026-09-21T19:43:41.881630+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:42.534072+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:43:42.562093+00:00", "trade", 8.9093, 1.0]
["2026-09-21T19:43:42.723166+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.723420+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:43:42.723447+00:00", "trade", 8.88, 7000.0]
["2026-09-21T19:43:42.724103+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.724524+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.724529+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.731566+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.731641+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.790295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.882865+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:42.911102+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.950035+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.950276+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.953514+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.955037+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:42.955077+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:43.074195+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:43.662035+00:00", "trade", 8.885, 7000.0]
["2026-09-21T19:43:43.887872+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:43.969829+00:00", "trade", 8.88, 9.0]
["2026-09-21T19:43:44.099036+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.099041+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.349065+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.559780+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:43:44.560279+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:43:44.560397+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.561029+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.561520+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.893982+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:44.895789+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:44.896536+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:45.120131+00:00", "trade", 8.885, 600.0]
["2026-09-21T19:43:45.742012+00:00", "trade", 8.9078, 2.0]
["2026-09-21T19:43:45.899590+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:45.945894+00:00", "trade", 8.89, 38.0]
["2026-09-21T19:43:45.945900+00:00", "trade", 8.885, 38.0]
["2026-09-21T19:43:46.063925+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:46.168880+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:46.318636+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:46.419382+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:43:46.901980+00:00", "trade", 8.885, 23.0]
["2026-09-21T19:43:47.735582+00:00", "trade", 8.9078, 23.0]
["2026-09-21T19:43:47.914558+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:47.915766+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:47.915892+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:47.916007+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.089489+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.895435+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.895440+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.895480+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.895545+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.899690+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.920491+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:48.921146+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.921667+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:48.923376+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.090709+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.495440+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.495471+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.495912+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.495912+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.496353+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:49.925305+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:50.184583+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.262473+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.480872+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.481324+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.529493+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.530245+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.530686+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.530691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.530736+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.531182+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.755199+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.755861+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.756091+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.756212+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.777417+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:50.927196+00:00", "trade", 8.885, 22.0]
["2026-09-21T19:43:50.929909+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:43:51.929776+00:00", "trade", 8.885, 34.0]
["2026-09-21T19:43:52.546388+00:00", "trade", 8.8801, 90.0]
["2026-09-21T19:43:52.935715+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:43:53.195944+00:00", "trade", 8.9118, 100.0]
["2026-09-21T19:43:53.251772+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:43:53.252409+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:53.252625+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:53.331963+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:53.864308+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:53.907624+00:00", "trade", 8.908, 1.0]
["2026-09-21T19:43:53.935888+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:43:54.592694+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:43:54.943280+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:43:55.487669+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:43:55.487675+00:00", "trade", 8.885, 6.0]
["2026-09-21T19:43:55.581444+00:00", "trade", 8.8875, 5.0]
["2026-09-21T19:43:55.581805+00:00", "trade", 8.8875, 1.0]
["2026-09-21T19:43:55.700954+00:00", "trade", 8.8851, 71.0]
["2026-09-21T19:43:55.741686+00:00", "trade", 8.908, 100.0]
["2026-09-21T19:43:55.950214+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:43:56.130904+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:43:56.300898+00:00", "trade", 8.9079, 53.0]
["2026-09-21T19:43:56.650049+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:43:56.655762+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:43:56.782183+00:00", "trade", 8.9079, 700.0]
["2026-09-21T19:43:56.954303+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:43:57.367241+00:00", "trade", 8.9079, 25.0]
["2026-09-21T19:43:57.823215+00:00", "trade", 8.9079, 200.0]
["2026-09-21T19:43:57.958591+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:43:58.216011+00:00", "trade", 8.9079, 26.0]
["2026-09-21T19:43:58.260719+00:00", "trade", 8.9079, 1.0]
["2026-09-21T19:43:58.850730+00:00", "trade", 8.9079, 3700.0]
["2026-09-21T19:43:58.964132+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:43:59.458110+00:00", "trade", 8.9079, 15.0]
["2026-09-21T19:43:59.585965+00:00", "trade", 8.885, 133.0]
["2026-09-21T19:43:59.891921+00:00", "trade", 8.9079, 500.0]
["2026-09-21T19:44:00.012034+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.157657+00:00", "trade", 8.9079, 26.0]
["2026-09-21T19:44:00.251378+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.251398+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.251859+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.251889+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.252019+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.252500+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.270784+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.351651+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.351892+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.351892+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.771635+00:00", "trade", 8.9079, 7.0]
["2026-09-21T19:44:00.885825+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:00.941963+00:00", "trade", 8.9079, 400.0]
["2026-09-21T19:44:01.167309+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:01.465847+00:00", "trade", 8.9079, 9300.0]
["2026-09-21T19:44:01.658389+00:00", "trade", 8.885, 13.0]
["2026-09-21T19:44:02.493882+00:00", "trade", 8.9079, 1.0]
["2026-09-21T19:44:02.762029+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:02.992864+00:00", "trade", 8.885, 62.0]
["2026-09-21T19:44:03.030322+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.030923+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.138183+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.138715+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.139156+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.296931+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:03.998863+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:04.874935+00:00", "trade", 8.8851, 151.0]
["2026-09-21T19:44:04.964310+00:00", "trade", 8.885, 800.0]
["2026-09-21T19:44:04.965511+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:04.965952+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:05.004874+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:05.028325+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:05.050217+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:05.138728+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:06.008452+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:06.317439+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:06.317499+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:06.619477+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.012312+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:07.012451+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.107970+00:00", "trade", 8.9078, 23.0]
["2026-09-21T19:44:07.642679+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.642734+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.643260+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.643360+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.643741+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.778130+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:44:07.778271+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.827202+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:07.827252+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.141009+00:00", "trade", 8.9078, 2300.0]
["2026-09-21T19:44:08.380603+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:08.380677+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.380723+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.537380+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.537435+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.589847+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:08.589905+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.589975+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.717548+00:00", "trade", 8.8872, 5.0]
["2026-09-21T19:44:08.717698+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.717749+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.884314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:08.999486+00:00", "trade", 8.885, 9.0]
["2026-09-21T19:44:08.999608+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:09.186598+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:09.270460+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:09.425782+00:00", "trade", 8.8814, 20.0]
["2026-09-21T19:44:09.508776+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:44:09.508824+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:09.638472+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:10.190021+00:00", "trade", 8.885, 27.0]
["2026-09-21T19:44:10.190048+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:10.196517+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:10.196673+00:00", "trade", 8.89, 19.0]
["2026-09-21T19:44:10.197089+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:10.265531+00:00", "trade", 8.885, 98.0]
["2026-09-21T19:44:10.273223+00:00", "trade", 8.8851, 8.0]
["2026-09-21T19:44:10.296591+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:10.329631+00:00", "trade", 8.885, 83.0]
["2026-09-21T19:44:11.076802+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:11.181667+00:00", "trade", 8.89, 62.0]
["2026-09-21T19:44:11.181700+00:00", "trade", 8.885, 62.0]
["2026-09-21T19:44:11.181851+00:00", "trade", 8.885, 38.0]
["2026-09-21T19:44:11.536808+00:00", "trade", 8.9077, 1.0]
["2026-09-21T19:44:11.634507+00:00", "trade", 8.8852, 47.0]
["2026-09-21T19:44:13.410737+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:13.418187+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:13.680146+00:00", "trade", 8.9077, 11.0]
["2026-09-21T19:44:13.681099+00:00", "trade", 8.9077, 1.0]
["2026-09-21T19:44:15.030892+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:16.458400+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:16.919115+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:16.919120+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:16.974531+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:17.077707+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:17.079060+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:17.079466+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:17.080763+00:00", "trade", 8.885, 14.0]
["2026-09-21T19:44:17.809070+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:17.834219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:17.847977+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:18.240195+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:18.240239+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:18.294147+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:18.738804+00:00", "trade", 8.9066, 1.0]
["2026-09-21T19:44:19.340544+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:19.387867+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:19.394594+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:19.394638+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:19.621642+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:19.639204+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:44:20.323445+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:20.631962+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:23.133490+00:00", "trade", 8.885, 14.0]
["2026-09-21T19:44:23.133669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:23.245414+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:24.311170+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:44:24.314155+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:24.314168+00:00", "trade", 8.885, 4.0]
["2026-09-21T19:44:24.438971+00:00", "trade", 8.9064, 5.0]
["2026-09-21T19:44:24.439116+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:24.782029+00:00", "trade", 8.885, 225.0]
["2026-09-21T19:44:24.782167+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:24.906848+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:25.821065+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:44:25.821196+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:25.964552+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.756443+00:00", "trade", 8.8866, 668.0]
["2026-09-21T19:44:27.757303+00:00", "trade", 8.8866, 251.0]
["2026-09-21T19:44:28.078954+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:44:28.079047+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.079944+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.079984+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.230321+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.231269+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.231269+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.010195+00:00", "trade", 8.885, 250.0]
["2026-09-21T19:44:29.010335+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.018311+00:00", "trade", 8.885, 74.0]
["2026-09-21T19:44:29.025507+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:44:29.029221+00:00", "trade", 8.885, 120.0]
["2026-09-21T19:44:29.035202+00:00", "trade", 8.885, 30.0]
["2026-09-21T19:44:29.041415+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:44:29.047002+00:00", "trade", 8.885, 19.0]
["2026-09-21T19:44:29.051702+00:00", "trade", 8.885, 34.0]
["2026-09-21T19:44:29.056069+00:00", "trade", 8.885, 295.0]
["2026-09-21T19:44:29.061701+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:44:29.066564+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:44:29.070915+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:44:29.288847+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.012057+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.042386+00:00", "trade", 8.89, 500.0]
["2026-09-21T19:44:30.051768+00:00", "trade", 8.88, 15.0]
["2026-09-21T19:44:30.290385+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:30.292061+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.293019+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.293460+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.293498+00:00", "trade", 8.885, 40.0]
["2026-09-21T19:44:30.293670+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.294502+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.294622+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.399657+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.632891+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.633804+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:30.678425+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.000929+00:00", "trade", 8.9064, 21.0]
["2026-09-21T19:44:31.064958+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.114115+00:00", "trade", 8.9064, 2.0]
["2026-09-21T19:44:31.179962+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:31.180062+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:31.180082+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.180673+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.180693+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:31.180793+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:31.181126+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:31.181692+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:44:31.273025+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:44:31.330497+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:31.476105+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.516143+00:00", "trade", 8.885, 60.0]
["2026-09-21T19:44:31.667961+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.668518+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.669034+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.670708+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:31.685839+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.049533+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.049554+00:00", "trade", 8.88, 7.0]
["2026-09-21T19:44:32.050395+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.090626+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.175701+00:00", "trade", 8.8838, 47.0]
["2026-09-21T19:44:32.182566+00:00", "trade", 8.885, 69.0]
["2026-09-21T19:44:32.182694+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.183902+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:32.338033+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:32.414751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:33.025472+00:00", "trade", 8.9063, 5.0]
["2026-09-21T19:44:33.190375+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:33.191286+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:34.027449+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:34.047418+00:00", "trade", 8.8838, 43.0]
["2026-09-21T19:44:34.193932+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:34.194065+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:34.789227+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:34.830166+00:00", "trade", 8.8838, 6.0]
["2026-09-21T19:44:35.023959+00:00", "trade", 8.9059, 3.0]
["2026-09-21T19:44:35.024107+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:35.200262+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:35.200391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:35.201278+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:44:35.317390+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:35.318056+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:35.318522+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:35.656340+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:35.656460+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:36.203284+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:36.203415+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:36.411966+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:37.208801+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:37.208980+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:37.469820+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:38.057944+00:00", "trade", 8.885, 28.0]
["2026-09-21T19:44:38.058003+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:38.219130+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:38.352658+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:38.352822+00:00", "trade", 8.88, 9.0]
["2026-09-21T19:44:38.353279+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:38.353319+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.171348+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.171905+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.193441+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.222393+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:39.223302+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.523470+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.532363+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:44:39.616551+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.616563+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:39.708263+00:00", "trade", 8.885, 32.0]
["2026-09-21T19:44:39.744021+00:00", "trade", 8.88, 8.0]
["2026-09-21T19:44:39.886653+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:39.887553+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:44:40.009468+00:00", "trade", 8.88, 30.0]
["2026-09-21T19:44:40.009515+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.010142+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.011219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.012142+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.055695+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.198302+00:00", "trade", 8.885, 75.0]
["2026-09-21T19:44:40.198660+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:40.224082+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:40.225839+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.226170+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.226476+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.517984+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:40.584727+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.225637+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:41.226698+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.282395+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.498298+00:00", "trade", 8.885, 1000.0]
["2026-09-21T19:44:41.570876+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.587135+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.830373+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.837446+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:41.873345+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:41.900013+00:00", "trade", 8.9058, 1.0]
["2026-09-21T19:44:42.231184+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:42.489660+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:43.237935+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:43.238063+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:43.453541+00:00", "trade", 8.9057, 2.0]
["2026-09-21T19:44:43.453691+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:43.461940+00:00", "trade", 8.9057, 1.0]
["2026-09-21T19:44:44.254191+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:44.254329+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:44.451923+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:44.891414+00:00", "trade", 8.8943, 100.0]
["2026-09-21T19:44:45.065994+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:45.156006+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.256696+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:45.256851+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.257768+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.258244+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.284169+00:00", "trade", 8.8813, 1322.0]
["2026-09-21T19:44:45.510890+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.511366+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:45.593409+00:00", "trade", 8.8813, 1.0]
["2026-09-21T19:44:45.661848+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:46.267160+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:46.267287+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:46.565887+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:47.019079+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:47.273718+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:47.273844+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:47.471970+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:48.274704+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:48.274838+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:48.315589+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:44:48.528010+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:48.647145+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:44:48.817735+00:00", "trade", 8.8992, 100.0]
["2026-09-21T19:44:48.903345+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:49.276968+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:49.277095+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:49.585649+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.016275+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:44:50.018913+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.286124+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:50.286299+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.288790+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.421164+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.594346+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.594481+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:50.594570+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:44:50.594600+00:00", "trade", 8.88, 50.0]
["2026-09-21T19:44:50.650984+00:00", "trade", 8.881, 48.0]
["2026-09-21T19:44:50.651121+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:51.063505+00:00", "trade", 8.8872, 33.0]
["2026-09-21T19:44:51.182230+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:44:51.182729+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:51.182734+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:51.294769+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:51.297509+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:51.951599+00:00", "trade", 8.885, 1000.0]
["2026-09-21T19:44:52.297373+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:52.298496+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:52.298937+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:52.799281+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:52.799411+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.011038+00:00", "trade", 8.9054, 23.0]
["2026-09-21T19:44:53.180311+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.180479+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:44:53.180492+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.180943+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.180943+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.217106+00:00", "trade", 8.88, 50.0]
["2026-09-21T19:44:53.298272+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:53.299019+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.300302+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.301099+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.401011+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.484880+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.546903+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:44:53.599172+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:53.731401+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:54.299772+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:54.299897+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:54.554742+00:00", "trade", 8.885, 125.0]
["2026-09-21T19:44:54.559346+00:00", "trade", 8.885, 36.0]
["2026-09-21T19:44:54.568530+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:54.571398+00:00", "trade", 8.885, 58.0]
["2026-09-21T19:44:54.573419+00:00", "trade", 8.885, 15.0]
["2026-09-21T19:44:54.579494+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:54.586079+00:00", "trade", 8.885, 9.0]
["2026-09-21T19:44:54.588957+00:00", "trade", 8.885, 16.0]
["2026-09-21T19:44:54.593781+00:00", "trade", 8.885, 143.0]
["2026-09-21T19:44:54.599016+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:44:54.602947+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:44:54.689008+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:44:54.974260+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:54.974897+00:00", "trade", 8.885, 145.0]
["2026-09-21T19:44:55.057492+00:00", "trade", 8.885, 97.0]
["2026-09-21T19:44:55.214280+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:55.249282+00:00", "trade", 8.885, 187.0]
["2026-09-21T19:44:55.303311+00:00", "trade", 8.885, 49.0]
["2026-09-21T19:44:55.348444+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:55.518262+00:00", "trade", 8.885, 176.0]
["2026-09-21T19:44:55.653800+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:44:55.723250+00:00", "trade", 8.8838, 100.0]
["2026-09-21T19:44:55.947412+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:44:56.016540+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:44:56.021767+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:44:56.026701+00:00", "trade", 8.885, 3.0]
["2026-09-21T19:44:56.032697+00:00", "trade", 8.885, 7.0]
["2026-09-21T19:44:56.236107+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:56.304700+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:44:56.981295+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:56.981310+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:56.982167+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:56.982167+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.018223+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.019150+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.318556+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:44:57.318682+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.319489+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.403754+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.404115+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.418759+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.874307+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:57.966251+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:44:58.215125+00:00", "trade", 8.88, 138.0]
["2026-09-21T19:44:58.326164+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:44:59.028233+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:44:59.028255+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:44:59.215449+00:00", "trade", 8.8987, 100.0]
["2026-09-21T19:44:59.334111+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:44:59.334638+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.488774+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.489751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.489751+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.490232+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.538760+00:00", "trade", 8.885, 600.0]
["2026-09-21T19:44:59.538888+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.539730+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.539755+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.541730+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:59.960455+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:00.012083+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:00.343499+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:45:01.058755+00:00", "trade", 8.9032, 4.0]
["2026-09-21T19:45:01.276109+00:00", "trade", 8.9032, 2.0]
["2026-09-21T19:45:01.347980+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:02.015924+00:00", "trade", 8.8849, 3598.0]
["2026-09-21T19:45:02.252063+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:02.252072+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:45:02.349257+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:45:02.349312+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:02.589279+00:00", "trade", 8.8846, 16.0]
["2026-09-21T19:45:02.742872+00:00", "trade", 8.88, 242.0]
["2026-09-21T19:45:02.872240+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:02.940471+00:00", "trade", 8.8849, 6.0]
["2026-09-21T19:45:03.205021+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:03.355045+00:00", "trade", 8.885, 71.0]
["2026-09-21T19:45:03.670698+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.009485+00:00", "trade", 8.8876, 50.0]
["2026-09-21T19:45:04.010059+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.010540+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.102549+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.126175+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.358016+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:04.554859+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:04.890943+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:05.018646+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.019102+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.100922+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.101373+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.359979+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:05.631227+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.634485+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.739665+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.987614+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.988065+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.988065+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:05.988381+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.092979+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.104372+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.383540+00:00", "trade", 8.885, 47.0]
["2026-09-21T19:45:06.406074+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.532594+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.648680+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.649171+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.649747+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:06.654228+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.654589+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.654679+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.654730+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.853657+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.976825+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:06.977276+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:07.386056+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:07.389115+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:07.453262+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:07.453738+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:07.921610+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:07.931654+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.044558+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.209955+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.210928+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.222130+00:00", "trade", 8.9001, 1.0]
["2026-09-21T19:45:08.264979+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:45:08.275032+00:00", "trade", 8.885, 5553.0]
["2026-09-21T19:45:08.276007+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.276489+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.278063+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:08.308535+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:08.310883+00:00", "trade", 8.885, 4655.0]
["2026-09-21T19:45:08.314609+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.318182+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:45:08.319321+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:45:08.322593+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.322613+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.322668+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.322690+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:45:08.322692+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:45:08.322701+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:08.322716+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:08.322716+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:08.322733+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.322831+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:45:08.323290+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.323771+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.328334+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:08.328340+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:08.328387+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:08.354740+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:09.330669+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:09.331110+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:10.287550+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:45:10.573006+00:00", "trade", 8.8808, 1.0]
["2026-09-21T19:45:10.968798+00:00", "trade", 8.8993, 24.0]
["2026-09-21T19:45:11.163571+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:11.183120+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:45:11.270009+00:00", "trade", 8.8874, 13.0]
["2026-09-21T19:45:11.272285+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:11.402894+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:11.837276+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:12.177085+00:00", "trade", 8.8962, 7.0]
["2026-09-21T19:45:12.182443+00:00", "trade", 8.8962, 51.0]
["2026-09-21T19:45:12.422151+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:12.422316+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:12.422607+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:12.491977+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:12.918551+00:00", "trade", 8.885, 96.0]
["2026-09-21T19:45:12.925395+00:00", "trade", 8.885, 29.0]
["2026-09-21T19:45:12.931647+00:00", "trade", 8.885, 48.0]
["2026-09-21T19:45:12.936915+00:00", "trade", 8.885, 12.0]
["2026-09-21T19:45:12.946096+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:12.950992+00:00", "trade", 8.885, 8.0]
["2026-09-21T19:45:12.961754+00:00", "trade", 8.885, 110.0]
["2026-09-21T19:45:12.975726+00:00", "trade", 8.885, 11.0]
["2026-09-21T19:45:13.085616+00:00", "trade", 8.8849, 150.0]
["2026-09-21T19:45:13.786341+00:00", "trade", 8.8886, 1.0]
["2026-09-21T19:45:13.987015+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:13.988799+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:13.996212+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.002306+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.002346+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.022339+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.045795+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.157380+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.158999+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.259703+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.260225+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:45:14.260312+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:45:14.260710+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.284522+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:14.406920+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:45:14.407163+00:00", "trade", 8.885, 173.0]
["2026-09-21T19:45:14.850227+00:00", "trade", 8.8992, 4.0]
["2026-09-21T19:45:14.919350+00:00", "trade", 8.8992, 1.0]
["2026-09-21T19:45:15.021575+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:15.385060+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:45:15.385082+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:15.385085+00:00", "trade", 8.885, 400.0]
["2026-09-21T19:45:15.385088+00:00", "trade", 8.885, 650.0]
["2026-09-21T19:45:15.385193+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.385385+00:00", "trade", 8.885, 1050.0]
["2026-09-21T19:45:15.385557+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:45:15.386015+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.386020+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.386085+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.386225+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.410080+00:00", "trade", 8.885, 45.0]
["2026-09-21T19:45:15.411044+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:15.608729+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:15.757240+00:00", "trade", 8.889, 100.0]
["2026-09-21T19:45:15.777704+00:00", "trade", 8.885, 1600.0]
["2026-09-21T19:45:15.777725+00:00", "trade", 8.885, 1600.0]
["2026-09-21T19:45:15.777731+00:00", "trade", 8.885, 1600.0]
["2026-09-21T19:45:15.777767+00:00", "trade", 8.885, 1382.0]
["2026-09-21T19:45:15.777806+00:00", "trade", 8.885, 1491.0]
["2026-09-21T19:45:15.970690+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:45:16.225821+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.226106+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.262162+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.262588+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.411403+00:00", "trade", 8.885, 46.0]
["2026-09-21T19:45:16.551575+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.702834+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.702835+00:00", "trade", 8.88, 1932.0]
["2026-09-21T19:45:16.702837+00:00", "trade", 8.88, 12.0]
["2026-09-21T19:45:16.702837+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:45:16.702840+00:00", "trade", 8.88, 2480.0]
["2026-09-21T19:45:16.702920+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.702979+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.702982+00:00", "trade", 8.88, 20.0]
["2026-09-21T19:45:16.702985+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.702989+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.702989+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.702991+00:00", "trade", 8.88, 7.0]
["2026-09-21T19:45:16.702991+00:00", "trade", 8.88, 9.0]
["2026-09-21T19:45:16.703007+00:00", "trade", 8.88, 5820.0]
["2026-09-21T19:45:16.703009+00:00", "trade", 8.88, 2400.0]
["2026-09-21T19:45:16.703010+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703012+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703012+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703120+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703140+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703140+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703165+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703216+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703235+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703245+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703255+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:45:16.703280+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703280+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703282+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703288+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:45:16.703296+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703298+00:00", "trade", 8.88, 87.0]
["2026-09-21T19:45:16.703301+00:00", "trade", 8.88, 1615.0]
["2026-09-21T19:45:16.703316+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703316+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703319+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703321+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703346+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703346+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703351+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703360+00:00", "trade", 8.88, 1262.0]
["2026-09-21T19:45:16.703360+00:00", "trade", 8.88, 10.0]
["2026-09-21T19:45:16.703360+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:45:16.703364+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:45:16.703364+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703366+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703381+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703388+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:45:16.703388+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703388+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703403+00:00", "trade", 8.88, 700.0]
["2026-09-21T19:45:16.703403+00:00", "trade", 8.88, 900.0]
["2026-09-21T19:45:16.703403+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703409+00:00", "trade", 8.88, 60.0]
["2026-09-21T19:45:16.703412+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703415+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703415+00:00", "trade", 8.88, 336.0]
["2026-09-21T19:45:16.703424+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:45:16.703445+00:00", "trade", 8.88, 600.0]
["2026-09-21T19:45:16.703471+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703471+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703486+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703487+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:45:16.703521+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703551+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703561+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703561+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703562+00:00", "trade", 8.88, 363.0]
["2026-09-21T19:45:16.703566+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703566+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:45:16.703568+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703572+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703572+00:00", "trade", 8.88, 26.0]
["2026-09-21T19:45:16.703577+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703587+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703587+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703587+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703587+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703592+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703646+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.703646+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703651+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703656+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:45:16.703681+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703727+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703737+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703737+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703772+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703772+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703777+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703807+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703807+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703812+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703837+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703842+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703847+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703852+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.703878+00:00", "trade", 8.88, 5.0]
["2026-09-21T19:45:16.703887+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:45:16.703897+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704048+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704097+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704388+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704428+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704453+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704473+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704664+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704664+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704669+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704749+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.704854+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.705145+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.705155+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.706303+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.706348+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.707125+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.707220+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.707315+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.707507+00:00", "trade", 8.88, 128.0]
["2026-09-21T19:45:16.707571+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708698+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708723+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708769+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708789+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708954+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.708964+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.709505+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.711591+00:00", "trade", 8.88, 1000.0]
["2026-09-21T19:45:16.713013+00:00", "trade", 8.88, 1021.0]
["2026-09-21T19:45:16.713660+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.713825+00:00", "trade", 8.88, 1400.0]
["2026-09-21T19:45:16.714317+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.718050+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:45:16.719259+00:00", "trade", 8.88, 800.0]
["2026-09-21T19:45:16.723814+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.734825+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.734825+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.755826+00:00", "trade", 8.875, 1299.0]
["2026-09-21T19:45:16.756587+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.758251+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.781191+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.781241+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.781747+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.781922+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.792432+00:00", "trade", 8.875, 1299.0]
["2026-09-21T19:45:16.792938+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.805137+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.809645+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:16.853453+00:00", "trade", 8.875, 1299.0]
["2026-09-21T19:45:16.856715+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.857106+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:16.874169+00:00", "trade", 8.875, 1199.0]
["2026-09-21T19:45:17.050034+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:17.203750+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:17.895944+00:00", "trade", 8.879, 18.0]
["2026-09-21T19:45:18.578608+00:00", "trade", 8.88, 23.0]
["2026-09-21T19:45:18.579534+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:18.579675+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:18.881372+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:18.902196+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.434912+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.435349+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.538669+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.545201+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:45:19.672953+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.678625+00:00", "trade", 8.9104, 100.0]
["2026-09-21T19:45:19.737171+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:19.948668+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:20.670078+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:20.677001+00:00", "trade", 8.875, 583.0]
["2026-09-21T19:45:21.219978+00:00", "trade", 8.8824, 48.0]
["2026-09-21T19:45:21.657289+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.678885+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.791749+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.792495+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.895951+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.895976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.896547+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:21.896703+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:22.044925+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:22.520355+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:22.876043+00:00", "trade", 8.8962, 25.0]
["2026-09-21T19:45:22.876079+00:00", "trade", 8.8962, 1.0]
["2026-09-21T19:45:22.897837+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:22.904137+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:23.217297+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:45:23.289859+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:23.289884+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:23.290410+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:23.491388+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:23.492214+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:23.492395+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:24.070524+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:45:24.863836+00:00", "trade", 8.8961, 40.0]
["2026-09-21T19:45:25.340402+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:25.518089+00:00", "trade", 8.875, 2800.0]
["2026-09-21T19:45:25.523509+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:27.448590+00:00", "trade", 8.8959, 1.0]
["2026-09-21T19:45:27.462122+00:00", "trade", 8.8959, 2.0]
["2026-09-21T19:45:28.704708+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:28.806875+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:29.369387+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:29.369412+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:29.370284+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:29.631078+00:00", "trade", 8.875, 103.0]
["2026-09-21T19:45:29.969614+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:30.012110+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:31.680181+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:45:31.703110+00:00", "trade", 8.875, 174.0]
["2026-09-21T19:45:31.703675+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:31.704106+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.443344+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.443369+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.444116+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.445830+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.445855+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.446371+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:33.578508+00:00", "trade", 8.8819, 46.0]
["2026-09-21T19:45:33.833120+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:34.378482+00:00", "trade", 8.9103, 100.0]
["2026-09-21T19:45:34.421974+00:00", "trade", 8.8959, 3.0]
["2026-09-21T19:45:34.699630+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.699655+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.700186+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.700261+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.700672+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.701138+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.723025+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:34.802990+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.092700+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:45:35.464503+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.466983+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.566400+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.610530+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.693994+00:00", "trade", 8.875, 20.0]
["2026-09-21T19:45:35.719168+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.733161+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:35.790042+00:00", "trade", 8.875, 30.0]
["2026-09-21T19:45:35.834763+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:36.229696+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:36.727514+00:00", "trade", 8.8748, 10.0]
["2026-09-21T19:45:36.760367+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:36.952599+00:00", "trade", 8.8959, 1.0]
["2026-09-21T19:45:37.015310+00:00", "trade", 8.875, 149.0]
["2026-09-21T19:45:37.021102+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:45:37.023153+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:45:37.029197+00:00", "trade", 8.875, 76.0]
["2026-09-21T19:45:37.035175+00:00", "trade", 8.875, 19.0]
["2026-09-21T19:45:37.039070+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:45:37.043923+00:00", "trade", 8.875, 14.0]
["2026-09-21T19:45:37.050313+00:00", "trade", 8.875, 17.0]
["2026-09-21T19:45:37.054418+00:00", "trade", 8.875, 165.0]
["2026-09-21T19:45:37.126562+00:00", "trade", 8.875, 55.0]
["2026-09-21T19:45:37.127044+00:00", "trade", 8.875, 156.0]
["2026-09-21T19:45:37.127107+00:00", "trade", 8.875, 48.0]
["2026-09-21T19:45:37.129855+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.130266+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.130466+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:45:37.130722+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131063+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131063+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131108+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131144+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131189+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.131219+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.150030+00:00", "trade", 8.875, 157.0]
["2026-09-21T19:45:37.233066+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.233241+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.233256+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.233858+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.234259+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.234579+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.235226+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.235912+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.334738+00:00", "trade", 8.878, 1.0]
["2026-09-21T19:45:37.512229+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.512270+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:37.540232+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:45:37.617544+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:38.083587+00:00", "trade", 8.879, 5.0]
["2026-09-21T19:45:38.089469+00:00", "trade", 8.8799, 1.0]
["2026-09-21T19:45:38.523182+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:38.523738+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:38.523753+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:38.541064+00:00", "trade", 8.875, 235.0]
["2026-09-21T19:45:38.541581+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:38.807425+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:38.808369+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.333467+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.333513+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.333923+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.334244+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.334420+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.566817+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.566822+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.664745+00:00", "trade", 8.8817, 100.0]
["2026-09-21T19:45:39.849043+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:39.863986+00:00", "trade", 8.875, 53.0]
["2026-09-21T19:45:39.867526+00:00", "trade", 8.875, 47.0]
["2026-09-21T19:45:40.442474+00:00", "trade", 8.8954, 1.0]
["2026-09-21T19:45:40.520867+00:00", "trade", 8.8954, 1.0]
["2026-09-21T19:45:41.964337+00:00", "trade", 8.875, 50.0]
["2026-09-21T19:45:42.035336+00:00", "trade", 8.875, 69.0]
["2026-09-21T19:45:42.036040+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:42.036115+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:42.039092+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:42.569736+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:42.569967+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:42.570286+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:42.570310+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:42.570400+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:42.570671+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:42.570671+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:43.070510+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:45:43.666914+00:00", "trade", 8.882, 353.0]
["2026-09-21T19:45:43.666956+00:00", "trade", 8.882, 199.0]
["2026-09-21T19:45:43.691723+00:00", "trade", 8.875, 45.0]
["2026-09-21T19:45:43.692762+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:43.918381+00:00", "trade", 8.8771, 200.0]
["2026-09-21T19:45:44.019559+00:00", "trade", 8.8708, 45.0]
["2026-09-21T19:45:44.082624+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:44.082724+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:44.578290+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:45:44.671208+00:00", "trade", 8.875, 338.0]
["2026-09-21T19:45:45.023865+00:00", "trade", 8.8949, 25.0]
["2026-09-21T19:45:45.044004+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:45:45.067565+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.092193+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.180580+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:45:45.180582+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:45:45.180588+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181240+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181561+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181561+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181601+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181601+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181881+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.181922+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.182002+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.289587+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.289587+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.531098+00:00", "trade", 8.8702, 51.0]
["2026-09-21T19:45:45.542829+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.582566+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:45:45.583531+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.831906+00:00", "trade", 8.875, 1126.0]
["2026-09-21T19:45:45.911280+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.912197+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.912237+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.928125+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.983918+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:45.988133+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.302114+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.302755+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.304063+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.304850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.411404+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.429492+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:46.589846+00:00", "trade", 8.875, 45.0]
["2026-09-21T19:45:46.590860+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.070570+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.070625+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.071141+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.072054+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.091590+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:47.593673+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:45:48.595513+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:49.039338+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:45:49.601665+00:00", "trade", 8.875, 47.0]
["2026-09-21T19:45:49.918790+00:00", "trade", 8.8945, 100.0]
["2026-09-21T19:45:50.028073+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:45:50.163133+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:45:50.610984+00:00", "trade", 8.875, 46.0]
["2026-09-21T19:45:51.211460+00:00", "trade", 8.878, 1.0]
["2026-09-21T19:45:51.367266+00:00", "trade", 8.8945, 3.0]
["2026-09-21T19:45:51.616917+00:00", "trade", 8.875, 44.0]
["2026-09-21T19:45:51.996577+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:52.621228+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:45:52.662610+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:52.745732+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:52.745898+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:53.389951+00:00", "trade", 8.875, 86.0]
["2026-09-21T19:45:53.836257+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:45:55.053021+00:00", "trade", 8.8945, 3.0]
["2026-09-21T19:45:55.634248+00:00", "trade", 8.875, 54.0]
["2026-09-21T19:45:55.635651+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:55.670614+00:00", "trade", 8.8945, 1.0]
["2026-09-21T19:45:56.594589+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:56.636019+00:00", "trade", 8.875, 42.0]
["2026-09-21T19:45:56.876219+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:56.877021+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:56.877622+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:57.195743+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:57.649472+00:00", "trade", 8.875, 41.0]
["2026-09-21T19:45:57.702508+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:57.702553+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:57.711484+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:58.112209+00:00", "trade", 8.875, 5.0]
["2026-09-21T19:45:58.150424+00:00", "trade", 8.8944, 1.0]
["2026-09-21T19:45:58.657420+00:00", "trade", 8.875, 42.0]
["2026-09-21T19:45:58.686431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:45:58.956336+00:00", "trade", 8.9101, 100.0]
["2026-09-21T19:45:59.669487+00:00", "trade", 8.875, 41.0]
["2026-09-21T19:45:59.678076+00:00", "trade", 8.87, 128.0]
["2026-09-21T19:46:00.012147+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:00.257324+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:00.680616+00:00", "trade", 8.875, 41.0]
["2026-09-21T19:46:01.693002+00:00", "trade", 8.875, 42.0]
["2026-09-21T19:46:01.694450+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.911746+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.912257+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.912403+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.915049+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.916205+00:00", "trade", 8.9101, 62.0]
["2026-09-21T19:46:01.916242+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:01.941011+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:02.167283+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:02.651519+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:02.702595+00:00", "trade", 8.875, 41.0]
["2026-09-21T19:46:03.630822+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:03.635197+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:03.688443+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:03.706115+00:00", "trade", 8.875, 39.0]
["2026-09-21T19:46:03.720309+00:00", "trade", 8.8702, 2300.0]
["2026-09-21T19:46:04.455963+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:04.459546+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:04.499200+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:04.539952+00:00", "trade", 8.875, 146.0]
["2026-09-21T19:46:04.544343+00:00", "trade", 8.875, 45.0]
["2026-09-21T19:46:04.549160+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:46:04.553836+00:00", "trade", 8.875, 75.0]
["2026-09-21T19:46:04.558076+00:00", "trade", 8.875, 19.0]
["2026-09-21T19:46:04.562464+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:46:04.566674+00:00", "trade", 8.875, 18.0]
["2026-09-21T19:46:04.570812+00:00", "trade", 8.875, 184.0]
["2026-09-21T19:46:04.574736+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:46:04.579099+00:00", "trade", 8.875, 3.0]
["2026-09-21T19:46:04.711982+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:05.338091+00:00", "trade", 8.9101, 100.0]
["2026-09-21T19:46:05.378408+00:00", "trade", 8.8929, 21.0]
["2026-09-21T19:46:05.397028+00:00", "trade", 8.8929, 3.0]
["2026-09-21T19:46:05.713335+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:05.714348+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:46:05.770131+00:00", "trade", 8.8795, 1.0]
["2026-09-21T19:46:05.801249+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:46:06.500958+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:06.721833+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:07.728833+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:07.768596+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:46:08.734026+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:46:09.014150+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:09.103778+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:09.740172+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:09.830095+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:10.237461+00:00", "trade", 8.8928, 1.0]
["2026-09-21T19:46:10.752200+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:10.762373+00:00", "trade", 8.8928, 1.0]
["2026-09-21T19:46:10.771879+00:00", "trade", 8.875, 39.0]
["2026-09-21T19:46:10.816592+00:00", "trade", 8.875, 98.0]
["2026-09-21T19:46:11.335644+00:00", "trade", 8.8799, 2000.0]
["2026-09-21T19:46:11.410070+00:00", "trade", 8.8927, 100.0]
["2026-09-21T19:46:11.556097+00:00", "trade", 8.8927, 3.0]
["2026-09-21T19:46:11.756391+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:11.757801+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:11.890236+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.004081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.004999+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.029492+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.525307+00:00", "trade", 8.8927, 100.0]
["2026-09-21T19:46:12.762129+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:12.762198+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.763045+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.767170+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.879398+00:00", "trade", 8.8701, 500.0]
["2026-09-21T19:46:12.879732+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:12.898963+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:13.280810+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:13.280865+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:13.295139+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:13.296625+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:46:13.551438+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:13.774491+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:13.775351+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:14.557845+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:14.557900+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:14.779416+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:14.779472+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:14.780344+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020274+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020304+00:00", "trade", 8.87, 6.0]
["2026-09-21T19:46:15.020304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020309+00:00", "trade", 8.87, 51.0]
["2026-09-21T19:46:15.020319+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020329+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020515+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020941+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.020941+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.021222+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.586395+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.783057+00:00", "trade", 8.875, 36.0]
["2026-09-21T19:46:15.783989+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:15.931487+00:00", "trade", 8.8703, 2.0]
["2026-09-21T19:46:16.140146+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.141103+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.790144+00:00", "trade", 8.875, 37.0]
["2026-09-21T19:46:16.791118+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.907344+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.950015+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.950928+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:16.955909+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.220046+00:00", "trade", 8.87, 1050.0]
["2026-09-21T19:46:17.220984+00:00", "trade", 8.87, 402.0]
["2026-09-21T19:46:17.221044+00:00", "trade", 8.87, 381.0]
["2026-09-21T19:46:17.221108+00:00", "trade", 8.87, 46.0]
["2026-09-21T19:46:17.257672+00:00", "trade", 8.9099, 61.0]
["2026-09-21T19:46:17.259813+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.259822+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.259828+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.259834+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.259834+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.259842+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.259843+00:00", "trade", 8.87, 13.0]
["2026-09-21T19:46:17.259846+00:00", "trade", 8.87, 5000.0]
["2026-09-21T19:46:17.259849+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.259849+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:46:17.259858+00:00", "trade", 8.87, 33.0]
["2026-09-21T19:46:17.259861+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:46:17.259864+00:00", "trade", 8.87, 50.0]
["2026-09-21T19:46:17.259864+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:46:17.259867+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:46:17.259867+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:46:17.259870+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.259873+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.259912+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.259917+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.259927+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.259942+00:00", "trade", 8.87, 34.0]
["2026-09-21T19:46:17.259942+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.259952+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.260037+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.260042+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.260052+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.260057+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:46:17.260072+00:00", "trade", 8.87, 17.0]
["2026-09-21T19:46:17.260075+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.260075+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.260081+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:46:17.260081+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:46:17.260103+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:46:17.260123+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260123+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260123+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260123+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:46:17.260142+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260178+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260198+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260390+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:46:17.260408+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260583+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260739+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260739+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.260929+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.261000+00:00", "trade", 8.87, 60.0]
["2026-09-21T19:46:17.261009+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:46:17.261009+00:00", "trade", 8.865, 500.0]
["2026-09-21T19:46:17.261073+00:00", "trade", 8.865, 197.0]
["2026-09-21T19:46:17.261079+00:00", "trade", 8.865, 600.0]
["2026-09-21T19:46:17.261230+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.261379+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:46:17.261405+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.261466+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.261586+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.261776+00:00", "trade", 8.865, 357.0]
["2026-09-21T19:46:17.263024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.263024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.264067+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.264072+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.264167+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.264197+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.265054+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.265515+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.265540+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.266187+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.268342+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.270221+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.272509+00:00", "trade", 8.87, 46.0]
["2026-09-21T19:46:17.291667+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.291667+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.303221+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:46:17.313254+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313279+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313295+00:00", "trade", 8.86, 6.0]
["2026-09-21T19:46:17.313299+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313324+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313539+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313564+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313794+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:17.313910+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313950+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.313975+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314096+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314209+00:00", "trade", 8.86, 800.0]
["2026-09-21T19:46:17.314209+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:17.314224+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:46:17.314391+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314391+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314421+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314421+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314477+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314497+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314677+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314677+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314767+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.314903+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.315163+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.315225+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:17.315349+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:46:17.315394+00:00", "trade", 8.86, 12.0]
["2026-09-21T19:46:17.315514+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.316052+00:00", "trade", 8.86, 50.0]
["2026-09-21T19:46:17.316085+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.316567+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.316727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.316727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.316727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.317850+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.317850+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.318699+00:00", "trade", 8.861, 260.0]
["2026-09-21T19:46:17.318708+00:00", "trade", 8.861, 160.0]
["2026-09-21T19:46:17.324691+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.329897+00:00", "trade", 8.86, 93.0]
["2026-09-21T19:46:17.375026+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.402957+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.424483+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:17.544683+00:00", "trade", 8.8718, 630.0]
["2026-09-21T19:46:17.550907+00:00", "trade", 8.8718, 630.0]
["2026-09-21T19:46:17.556504+00:00", "trade", 8.8718, 1260.0]
["2026-09-21T19:46:17.560485+00:00", "trade", 8.8915, 6.0]
["2026-09-21T19:46:17.561974+00:00", "trade", 8.8718, 1876.0]
["2026-09-21T19:46:17.574474+00:00", "trade", 8.8915, 5.0]
["2026-09-21T19:46:17.795719+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:18.239791+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.240387+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630088+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630118+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630148+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630179+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630179+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630554+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630554+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630635+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630675+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630755+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.630795+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.631036+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.631036+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.631116+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.631472+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.677987+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.678037+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.678538+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.678859+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.679406+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.809762+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:46:18.825252+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.923453+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:46:18.923736+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:18.966864+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.100881+00:00", "trade", 8.8914, 31.0]
["2026-09-21T19:46:19.356054+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.356054+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.473949+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.474430+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.610072+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:19.812204+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:46:19.928970+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:20.181420+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:20.814901+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:20.870172+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:20.871600+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:21.703407+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:21.791782+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:21.832360+00:00", "trade", 8.865, 38.0]
["2026-09-21T19:46:21.833276+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:21.835126+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:22.091079+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:22.834512+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:22.846203+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.147168+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.148461+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.204800+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.293030+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.441974+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:23.843885+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:24.152587+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:46:24.154587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:24.364085+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:24.849162+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:24.850216+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:24.863457+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:25.852497+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:25.853445+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:26.569371+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:26.857223+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:46:26.857226+00:00", "trade", 8.865, 34.0]
["2026-09-21T19:46:26.868584+00:00", "trade", 8.8886, 2.0]
["2026-09-21T19:46:27.222108+00:00", "trade", 8.8617, 1500.0]
["2026-09-21T19:46:27.748955+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.749010+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.750949+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.751561+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.752799+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.858516+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:27.860395+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.866915+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:27.871621+00:00", "trade", 8.86, 145.0]
["2026-09-21T19:46:28.234082+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:46:28.870520+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:28.879493+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:46:29.015946+00:00", "trade", 8.8601, 167.0]
["2026-09-21T19:46:29.029964+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:29.076356+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:46:29.195960+00:00", "trade", 8.8677, 1.0]
["2026-09-21T19:46:29.236520+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:29.458618+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:29.574789+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:29.868198+00:00", "trade", 8.8882, 765.0]
["2026-09-21T19:46:29.879493+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:29.880651+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:29.953397+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:46:30.012173+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:30.035258+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:30.132454+00:00", "trade", 8.8882, 900.0]
["2026-09-21T19:46:30.885026+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:30.908797+00:00", "trade", 8.8882, 30.0]
["2026-09-21T19:46:30.957997+00:00", "trade", 8.865, 13.0]
["2026-09-21T19:46:31.047171+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:46:31.110198+00:00", "trade", 8.8882, 1.0]
["2026-09-21T19:46:31.111389+00:00", "trade", 8.8882, 4.0]
["2026-09-21T19:46:31.141898+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.142379+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.143938+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:46:31.152587+00:00", "trade", 8.8882, 1.0]
["2026-09-21T19:46:31.162450+00:00", "trade", 8.8882, 100.0]
["2026-09-21T19:46:31.212055+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.212637+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.436719+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.537067+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.537107+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.697097+00:00", "trade", 8.8667, 2.0]
["2026-09-21T19:46:31.712057+00:00", "trade", 8.8667, 1.0]
["2026-09-21T19:46:31.713272+00:00", "trade", 8.8882, 30.0]
["2026-09-21T19:46:31.735158+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.735494+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:31.898407+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:32.080729+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:32.140350+00:00", "trade", 8.86, 24.0]
["2026-09-21T19:46:32.210570+00:00", "trade", 8.8882, 100.0]
["2026-09-21T19:46:32.569115+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:32.579926+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:32.592399+00:00", "trade", 8.8882, 16.0]
["2026-09-21T19:46:32.892188+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:32.899703+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:33.039718+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.057691+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.057746+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.057957+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.082832+00:00", "trade", 8.871, 37.0]
["2026-09-21T19:46:33.135752+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.136734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.252904+00:00", "trade", 8.8882, 100.0]
["2026-09-21T19:46:33.254268+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:33.525619+00:00", "trade", 8.8882, 700.0]
["2026-09-21T19:46:33.543689+00:00", "trade", 8.8668, 1.0]
["2026-09-21T19:46:33.599751+00:00", "trade", 8.8787, 200.0]
["2026-09-21T19:46:33.903539+00:00", "trade", 8.865, 27.0]
["2026-09-21T19:46:33.903542+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:46:33.903542+00:00", "trade", 8.865, 33.0]
["2026-09-21T19:46:34.029005+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:34.084136+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:34.288851+00:00", "trade", 8.8705, 169.0]
["2026-09-21T19:46:34.418507+00:00", "trade", 8.8877, 1.0]
["2026-09-21T19:46:34.616701+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:34.616776+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:34.826575+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:34.905286+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:46:35.632285+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:35.710265+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:35.909336+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:35.910331+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:35.910437+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:46:35.927136+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:36.915738+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:36.918496+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:37.487163+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:37.648161+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:37.648216+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:37.919975+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:37.920984+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:38.191342+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:38.191342+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:38.203310+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:38.921893+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:38.922870+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:39.333640+00:00", "trade", 8.865, 178.0]
["2026-09-21T19:46:39.337453+00:00", "trade", 8.865, 55.0]
["2026-09-21T19:46:39.341558+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:39.346030+00:00", "trade", 8.865, 95.0]
["2026-09-21T19:46:39.350068+00:00", "trade", 8.865, 23.0]
["2026-09-21T19:46:39.354393+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:46:39.358663+00:00", "trade", 8.865, 31.0]
["2026-09-21T19:46:39.362142+00:00", "trade", 8.865, 23.0]
["2026-09-21T19:46:39.366839+00:00", "trade", 8.865, 225.0]
["2026-09-21T19:46:39.371266+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:39.375476+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:46:39.380492+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:39.662513+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:39.924674+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:39.974809+00:00", "trade", 8.865, 167.0]
["2026-09-21T19:46:40.225734+00:00", "trade", 8.865, 241.0]
["2026-09-21T19:46:40.226246+00:00", "trade", 8.865, 721.0]
["2026-09-21T19:46:40.226354+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:46:40.933572+00:00", "trade", 8.865, 36.0]
["2026-09-21T19:46:40.933572+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:46:41.004938+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:41.345903+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:46:41.346856+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:41.937041+00:00", "trade", 8.865, 37.0]
["2026-09-21T19:46:41.938011+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:41.938051+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.025891+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.168505+00:00", "trade", 8.8844, 3.0]
["2026-09-21T19:46:42.364224+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364710+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364748+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:46:42.364750+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364751+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:46:42.364754+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.364754+00:00", "trade", 8.86, 11060.0]
["2026-09-21T19:46:42.364841+00:00", "trade", 8.86, 3340.0]
["2026-09-21T19:46:42.364841+00:00", "trade", 8.86, 727.0]
["2026-09-21T19:46:42.364870+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364870+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364872+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:46:42.364874+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:46:42.364875+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364881+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:46:42.364881+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:46:42.364881+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.364883+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.364905+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.364925+00:00", "trade", 8.86, 873.0]
["2026-09-21T19:46:42.364945+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:46:42.365004+00:00", "trade", 8.86, 1389.0]
["2026-09-21T19:46:42.365006+00:00", "trade", 8.86, 46.0]
["2026-09-21T19:46:42.365026+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365027+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:46:42.365031+00:00", "trade", 8.86, 123.0]
["2026-09-21T19:46:42.365041+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365041+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365043+00:00", "trade", 8.86, 77.0]
["2026-09-21T19:46:42.365068+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:46:42.365068+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.365073+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.365116+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365126+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365136+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365139+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:46:42.365161+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365161+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365161+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365171+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365176+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365262+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365266+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365321+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365341+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365366+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365396+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:46:42.365467+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.365502+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.365547+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.365667+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.365667+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.365898+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366053+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366108+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366108+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366108+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366143+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366143+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366188+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366269+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366344+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366589+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366614+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.366644+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.367276+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.367824+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:46:42.368749+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.370789+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.370807+00:00", "trade", 8.855, 624.0]
["2026-09-21T19:46:42.370816+00:00", "trade", 8.86, 97.0]
["2026-09-21T19:46:42.371228+00:00", "trade", 8.855, 624.0]
["2026-09-21T19:46:42.371279+00:00", "trade", 8.855, 624.0]
["2026-09-21T19:46:42.371291+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:42.371349+00:00", "trade", 8.855, 129.0]
["2026-09-21T19:46:42.372373+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.374989+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.379302+00:00", "trade", 8.855, 11.0]
["2026-09-21T19:46:42.424567+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.424722+00:00", "trade", 8.855, 624.0]
["2026-09-21T19:46:42.425169+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.436931+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.448830+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.451579+00:00", "trade", 8.855, 800.0]
["2026-09-21T19:46:42.451657+00:00", "trade", 8.855, 800.0]
["2026-09-21T19:46:42.452644+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.453263+00:00", "trade", 8.855, 400.0]
["2026-09-21T19:46:42.457539+00:00", "trade", 8.855, 89.0]
["2026-09-21T19:46:42.458360+00:00", "trade", 8.855, 600.0]
["2026-09-21T19:46:42.462597+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:46:42.463145+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:46:42.465093+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.475984+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.492098+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.492589+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.502632+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:46:42.504432+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:42.584474+00:00", "trade", 8.86, 73.0]
["2026-09-21T19:46:42.585419+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.087110+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:46:43.245580+00:00", "trade", 8.8818, 2.0]
["2026-09-21T19:46:43.558167+00:00", "trade", 8.86, 18.0]
["2026-09-21T19:46:43.559214+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.559214+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.559219+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.576189+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.576505+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.592267+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:43.665570+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:46:44.011759+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:44.136431+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:44.465450+00:00", "trade", 8.86, 500.0]
["2026-09-21T19:46:44.772330+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:46:44.774186+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:45.271257+00:00", "trade", 8.8813, 4.0]
["2026-09-21T19:46:45.437565+00:00", "trade", 8.8784, 70.0]
["2026-09-21T19:46:45.442388+00:00", "trade", 8.8784, 7.0]
["2026-09-21T19:46:45.755689+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:46.217712+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:46.620104+00:00", "trade", 8.858, 1.0]
["2026-09-21T19:46:46.620113+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:46.659351+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:47.575733+00:00", "trade", 8.9042, 70.0]
["2026-09-21T19:46:47.593848+00:00", "trade", 8.8586, 1.0]
["2026-09-21T19:46:47.612697+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:47.613199+00:00", "trade", 8.8586, 2.0]
["2026-09-21T19:46:48.158389+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:48.158429+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:48.721663+00:00", "trade", 8.8806, 100.0]
["2026-09-21T19:46:48.906480+00:00", "trade", 8.8641, 100.0]
["2026-09-21T19:46:49.092730+00:00", "trade", 8.855, 50.0]
["2026-09-21T19:46:49.096961+00:00", "trade", 8.855, 15.0]
["2026-09-21T19:46:49.103487+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:49.110433+00:00", "trade", 8.855, 27.0]
["2026-09-21T19:46:49.117590+00:00", "trade", 8.855, 6.0]
["2026-09-21T19:46:49.123677+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:49.128885+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:46:49.138292+00:00", "trade", 8.855, 7.0]
["2026-09-21T19:46:49.143786+00:00", "trade", 8.855, 63.0]
["2026-09-21T19:46:49.147115+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:49.151989+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:49.384152+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:49.458459+00:00", "trade", 8.855, 128.0]
["2026-09-21T19:46:50.000572+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:50.381611+00:00", "trade", 8.8585, 50.0]
["2026-09-21T19:46:50.642680+00:00", "trade", 8.86, 1000.0]
["2026-09-21T19:46:50.689574+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:50.958378+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:51.181567+00:00", "trade", 8.855, 37.0]
["2026-09-21T19:46:51.182571+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:51.284729+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:51.982201+00:00", "trade", 8.855, 198.0]
["2026-09-21T19:46:51.982291+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:46:51.983106+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:46:52.097282+00:00", "trade", 8.855, 1498.0]
["2026-09-21T19:46:52.450905+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:52.452148+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:52.454188+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:52.454213+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:52.988296+00:00", "trade", 8.855, 39.0]
["2026-09-21T19:46:52.989400+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:52.989821+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.094304+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.094755+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.140850+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.291648+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.430540+00:00", "trade", 8.8636, 100.0]
["2026-09-21T19:46:53.609093+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.612096+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:46:53.660595+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:46:53.897298+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.897298+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.897764+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.897764+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:53.993065+00:00", "trade", 8.855, 39.0]
["2026-09-21T19:46:54.000288+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.065949+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.076850+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.077782+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.077782+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.077782+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.091960+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.097669+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.111281+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.112203+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.177504+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.177589+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.300606+00:00", "trade", 8.855, 26.0]
["2026-09-21T19:46:54.305093+00:00", "trade", 8.855, 8.0]
["2026-09-21T19:46:54.309688+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:46:54.313026+00:00", "trade", 8.855, 3.0]
["2026-09-21T19:46:54.317500+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:46:54.321190+00:00", "trade", 8.855, 3.0]
["2026-09-21T19:46:54.322976+00:00", "trade", 8.8793, 2.0]
["2026-09-21T19:46:54.333964+00:00", "trade", 8.8793, 1.0]
["2026-09-21T19:46:54.561621+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.579599+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.579659+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:54.869568+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.233122+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.278886+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.279708+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.341795+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:46:55.532439+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.535140+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:55.637541+00:00", "trade", 8.8599, 7000.0]
["2026-09-21T19:46:55.637589+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:56.086160+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:56.107159+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:56.333999+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:56.344798+00:00", "trade", 8.8787, 4.0]
["2026-09-21T19:46:56.368428+00:00", "trade", 8.8783, 60.0]
["2026-09-21T19:46:56.690819+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:46:57.085455+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:57.111998+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:57.218441+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:57.219378+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:57.279315+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:57.664842+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.010775+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:46:58.014487+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.086980+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.414849+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.493310+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.494192+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:58.531917+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.009750+00:00", "trade", 8.855, 30.0]
["2026-09-21T19:46:59.043006+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:46:59.077744+00:00", "trade", 8.855, 17.0]
["2026-09-21T19:46:59.079768+00:00", "trade", 8.8518, 15.0]
["2026-09-21T19:46:59.080381+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.105084+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.105300+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.132980+00:00", "trade", 8.855, 3.0]
["2026-09-21T19:46:59.149414+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:46:59.159490+00:00", "trade", 8.855, 3.0]
["2026-09-21T19:46:59.163370+00:00", "trade", 8.855, 18.0]
["2026-09-21T19:46:59.209222+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.659732+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:46:59.663131+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.012200+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.144159+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.144324+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.404613+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.409875+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:00.488357+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.006328+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.007044+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.022010+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.129400+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.148405+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.315628+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.460101+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.460156+00:00", "trade", 8.8599, 8000.0]
["2026-09-21T19:47:01.461033+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.461494+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.464592+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.488524+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.488965+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.561858+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:01.859034+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.403278+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.707165+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.707166+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:02.707280+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.708082+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.708237+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:02.727192+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:03.103941+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:03.227243+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:47:03.325860+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:03.531118+00:00", "trade", 8.878, 1.0]
["2026-09-21T19:47:03.614299+00:00", "trade", 8.86, 42.0]
["2026-09-21T19:47:05.476603+00:00", "trade", 8.8761, 57.0]
["2026-09-21T19:47:05.635871+00:00", "trade", 8.9028, 200.0]
["2026-09-21T19:47:05.980649+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:06.024755+00:00", "trade", 8.86, 3.0]
["2026-09-21T19:47:06.212494+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:47:06.259026+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:06.259673+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:06.761473+00:00", "trade", 8.8779, 30.0]
["2026-09-21T19:47:07.006092+00:00", "trade", 8.8595, 58.0]
["2026-09-21T19:47:07.023564+00:00", "trade", 8.855, 433.0]
["2026-09-21T19:47:08.412078+00:00", "trade", 8.8778, 4.0]
["2026-09-21T19:47:08.426924+00:00", "trade", 8.8778, 20.0]
["2026-09-21T19:47:08.532614+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:08.559440+00:00", "trade", 8.855, 48.0]
["2026-09-21T19:47:09.050769+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:47:09.302660+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:09.557625+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:09.559705+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:10.268059+00:00", "trade", 8.862, 17.0]
["2026-09-21T19:47:10.731673+00:00", "trade", 8.8598, 15.0]
["2026-09-21T19:47:11.861335+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.137617+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.138278+00:00", "trade", 8.86, 95.0]
["2026-09-21T19:47:12.138341+00:00", "trade", 8.86, 955.0]
["2026-09-21T19:47:12.138905+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.142909+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.145866+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162766+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.162769+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:47:12.162772+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.162772+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:47:12.162774+00:00", "trade", 8.86, 31.0]
["2026-09-21T19:47:12.162868+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.162892+00:00", "trade", 8.86, 161.0]
["2026-09-21T19:47:12.162896+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:47:12.162896+00:00", "trade", 8.86, 498.0]
["2026-09-21T19:47:12.162898+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.162947+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162952+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162952+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162987+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162988+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:12.162992+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162992+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.162994+00:00", "trade", 8.86, 622.0]
["2026-09-21T19:47:12.162994+00:00", "trade", 8.86, 3260.0]
["2026-09-21T19:47:12.162998+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:47:12.162998+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.163003+00:00", "trade", 8.86, 73.0]
["2026-09-21T19:47:12.163003+00:00", "trade", 8.86, 231.0]
["2026-09-21T19:47:12.163006+00:00", "trade", 8.86, 18.0]
["2026-09-21T19:47:12.163012+00:00", "trade", 8.86, 93.0]
["2026-09-21T19:47:12.163012+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:47:12.163019+00:00", "trade", 8.86, 21.0]
["2026-09-21T19:47:12.163019+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:12.163019+00:00", "trade", 8.86, 12.0]
["2026-09-21T19:47:12.163024+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:12.163024+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.163027+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163027+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163028+00:00", "trade", 8.86, 6.0]
["2026-09-21T19:47:12.163030+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.163033+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163045+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:47:12.163048+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163048+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163051+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.163062+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163062+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163069+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.163072+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:47:12.163158+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163173+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163253+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.163273+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163393+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163418+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163483+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163523+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163548+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163554+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163610+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:47:12.163614+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163639+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163659+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:12.163669+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.163716+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:47:12.163754+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.163830+00:00", "trade", 8.865, 7.0]
["2026-09-21T19:47:12.164085+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164190+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164191+00:00", "trade", 8.86, 52.0]
["2026-09-21T19:47:12.164235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164308+00:00", "trade", 8.865, 29.0]
["2026-09-21T19:47:12.164422+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:12.164430+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164486+00:00", "trade", 8.86, 48.0]
["2026-09-21T19:47:12.164566+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164746+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.164889+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:12.165628+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.166155+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.166475+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.167243+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.167262+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.168084+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.171557+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.173367+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.173808+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:12.194727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.194753+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.195447+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:47:12.195447+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:47:12.195450+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:47:12.196196+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:47:12.196295+00:00", "trade", 8.865, 130.0]
["2026-09-21T19:47:12.203509+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:47:12.264589+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.264814+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.384834+00:00", "trade", 8.8645, 29.0]
["2026-09-21T19:47:12.447332+00:00", "trade", 8.865, 800.0]
["2026-09-21T19:47:12.448350+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.452365+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.513019+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:12.605171+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:47:13.013809+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:47:13.784854+00:00", "trade", 8.8601, 8000.0]
["2026-09-21T19:47:13.805726+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:14.349849+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:14.750672+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.052679+00:00", "trade", 8.8764, 5.0]
["2026-09-21T19:47:15.063979+00:00", "trade", 8.8764, 3.0]
["2026-09-21T19:47:15.716410+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:47:15.717404+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717429+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717429+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717470+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717470+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717470+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717510+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717510+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717790+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717850+00:00", "trade", 8.86, 39.0]
["2026-09-21T19:47:15.717871+00:00", "trade", 8.86, 600.0]
["2026-09-21T19:47:15.717871+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.717874+00:00", "trade", 8.86, 104.0]
["2026-09-21T19:47:15.717877+00:00", "trade", 8.86, 1100.0]
["2026-09-21T19:47:15.717877+00:00", "trade", 8.86, 93.0]
["2026-09-21T19:47:15.717881+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.717883+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.717889+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.717892+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:47:15.717892+00:00", "trade", 8.86, 1910.0]
["2026-09-21T19:47:15.717944+00:00", "trade", 8.86, 90.0]
["2026-09-21T19:47:15.717946+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717946+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.717968+00:00", "trade", 8.86, 193.0]
["2026-09-21T19:47:15.717980+00:00", "trade", 8.86, 1107.0]
["2026-09-21T19:47:15.717983+00:00", "trade", 8.86, 1300.0]
["2026-09-21T19:47:15.717986+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.718026+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:47:15.718124+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:47:15.718124+00:00", "trade", 8.86, 2300.0]
["2026-09-21T19:47:15.718128+00:00", "trade", 8.86, 22.0]
["2026-09-21T19:47:15.718161+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:15.718176+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:15.718186+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718196+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:15.718211+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:15.718251+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:47:15.718295+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.718297+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718362+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718457+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718473+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:15.718542+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718552+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718562+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718568+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718642+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.718978+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.719068+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.719073+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.719229+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.719285+00:00", "trade", 8.86, 722.0]
["2026-09-21T19:47:15.719525+00:00", "trade", 8.855, 53.0]
["2026-09-21T19:47:15.719590+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.719757+00:00", "trade", 8.855, 211.0]
["2026-09-21T19:47:15.720322+00:00", "trade", 8.855, 1400.0]
["2026-09-21T19:47:15.720467+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.721028+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.756682+00:00", "trade", 8.855, 211.0]
["2026-09-21T19:47:15.758940+00:00", "trade", 8.855, 1600.0]
["2026-09-21T19:47:15.759043+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.759075+00:00", "trade", 8.855, 1600.0]
["2026-09-21T19:47:15.762546+00:00", "trade", 8.855, 400.0]
["2026-09-21T19:47:15.762582+00:00", "trade", 8.855, 400.0]
["2026-09-21T19:47:15.767980+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:15.774063+00:00", "trade", 8.855, 537.0]
["2026-09-21T19:47:15.774135+00:00", "trade", 8.855, 800.0]
["2026-09-21T19:47:15.779470+00:00", "trade", 8.85, 85.0]
["2026-09-21T19:47:15.843150+00:00", "trade", 8.855, 800.0]
["2026-09-21T19:47:15.843163+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.845877+00:00", "trade", 8.855, 400.0]
["2026-09-21T19:47:15.849438+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.849508+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.849994+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.850070+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.850872+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.851463+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.925494+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:15.985192+00:00", "trade", 8.852, 1.0]
["2026-09-21T19:47:16.010842+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.121981+00:00", "trade", 8.855, 155.0]
["2026-09-21T19:47:16.122074+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:16.122393+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:16.122621+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:47:16.122696+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:16.122733+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.122788+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.122976+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:16.123199+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.123343+00:00", "trade", 8.855, 400.0]
["2026-09-21T19:47:16.123439+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.123560+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.218686+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.414897+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.517210+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.518273+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.707935+00:00", "trade", 8.8635, 347.0]
["2026-09-21T19:47:16.708266+00:00", "trade", 8.8635, 347.0]
["2026-09-21T19:47:16.712234+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:16.819549+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.075297+00:00", "trade", 8.86, 7000.0]
["2026-09-21T19:47:17.076349+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.076389+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.098316+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.098757+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.138532+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:17.164819+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.564689+00:00", "trade", 8.8533, 1.0]
["2026-09-21T19:47:17.690758+00:00", "trade", 8.8505, 57.0]
["2026-09-21T19:47:18.145695+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.496451+00:00", "trade", 8.8745, 1.0]
["2026-09-21T19:47:18.496505+00:00", "trade", 8.8745, 1.0]
["2026-09-21T19:47:18.773342+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.773422+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.822870+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.920438+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:47:18.921013+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.921028+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.921048+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.921519+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.930626+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:19.496074+00:00", "trade", 8.9005, 65.0]
["2026-09-21T19:47:20.449084+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613014+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613620+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613686+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613686+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613701+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.613741+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.614097+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.614337+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.616537+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:20.942116+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:21.029714+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:21.169025+00:00", "trade", 8.85, 748.0]
["2026-09-21T19:47:21.169083+00:00", "trade", 8.85, 13.0]
["2026-09-21T19:47:21.169137+00:00", "trade", 8.85, 274.0]
["2026-09-21T19:47:21.417963+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:47:21.419005+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:21.419184+00:00", "trade", 8.85, 3.0]
["2026-09-21T19:47:21.419187+00:00", "trade", 8.85, 50.0]
["2026-09-21T19:47:21.419191+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:47:21.419191+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:47:21.419193+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:47:21.419196+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:47:21.419217+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419220+00:00", "trade", 8.85, 600.0]
["2026-09-21T19:47:21.419224+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419224+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:21.419227+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419227+00:00", "trade", 8.85, 31.0]
["2026-09-21T19:47:21.419227+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419232+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419232+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419236+00:00", "trade", 8.85, 4.0]
["2026-09-21T19:47:21.419236+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:47:21.419238+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:47:21.419240+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419242+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:47:21.419242+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419246+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419246+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419248+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419248+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419248+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419250+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419250+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419255+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419256+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419256+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419256+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419256+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419256+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419260+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:21.419260+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419266+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419274+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419316+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419319+00:00", "trade", 8.85, 13.0]
["2026-09-21T19:47:21.419416+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419416+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419422+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:21.419422+00:00", "trade", 8.85, 39.0]
["2026-09-21T19:47:21.419425+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:21.419456+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419496+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419681+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:21.419737+00:00", "trade", 8.85, 30.0]
["2026-09-21T19:47:21.419773+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:47:21.419776+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:21.419802+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.419847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420087+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420157+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420263+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420318+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420473+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420612+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:21.420628+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420684+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.420779+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.421045+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.421871+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.422588+00:00", "trade", 8.845, 1500.0]
["2026-09-21T19:47:21.430392+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.438328+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:47:21.457606+00:00", "trade", 8.845, 1491.0]
["2026-09-21T19:47:21.457636+00:00", "trade", 8.845, 1600.0]
["2026-09-21T19:47:21.457660+00:00", "trade", 8.845, 1491.0]
["2026-09-21T19:47:21.457784+00:00", "trade", 8.845, 1600.0]
["2026-09-21T19:47:21.464381+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:21.608391+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:47:21.698088+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:21.715665+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.152898+00:00", "trade", 8.8578, 77.0]
["2026-09-21T19:47:22.157694+00:00", "trade", 8.8578, 47.0]
["2026-09-21T19:47:22.164521+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.201053+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.201534+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.201975+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.254465+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.254540+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.255884+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.791378+00:00", "trade", 8.8732, 1.0]
["2026-09-21T19:47:22.835794+00:00", "trade", 8.8608, 500.0]
["2026-09-21T19:47:23.154019+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:47:23.154223+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:47:23.759240+00:00", "trade", 8.845, 50.0]
["2026-09-21T19:47:23.948895+00:00", "trade", 8.8731, 1.0]
["2026-09-21T19:47:24.027248+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.027689+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.193544+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:47:24.715726+00:00", "trade", 8.8996, 93.0]
["2026-09-21T19:47:24.741977+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.742002+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.742719+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.742769+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.765528+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.766014+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.766410+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.463401+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.464143+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.487443+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.526336+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.526777+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.840783+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.841274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.509579+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.510020+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.629740+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.630221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.630622+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.731331+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:27.756225+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:47:27.922355+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:28.024027+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:28.266302+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:29.488119+00:00", "trade", 8.8726, 4.0]
["2026-09-21T19:47:29.488176+00:00", "trade", 8.8726, 2.0]
["2026-09-21T19:47:29.677131+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:47:29.679013+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:47:29.680323+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:29.680360+00:00", "trade", 8.845, 211.0]
["2026-09-21T19:47:29.680420+00:00", "trade", 8.845, 314.0]
["2026-09-21T19:47:29.682648+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:47:30.012232+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:30.568993+00:00", "trade", 8.8995, 200.0]
["2026-09-21T19:47:31.092258+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:47:31.499491+00:00", "trade", 8.8725, 1.0]
["2026-09-21T19:47:31.501381+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.501857+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.502273+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.502358+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:32.340250+00:00", "trade", 8.8499, 10.0]
["2026-09-21T19:47:32.341267+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:47:32.502952+00:00", "trade", 8.8725, 2.0]
["2026-09-21T19:47:32.835921+00:00", "trade", 8.8602, 72.0]
["2026-09-21T19:47:32.894582+00:00", "trade", 8.85, 4.0]
["2026-09-21T19:47:33.102762+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:33.199495+00:00", "trade", 8.845, 47.0]
["2026-09-21T19:47:34.207526+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:34.208600+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.768509+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:47:34.776130+00:00", "trade", 8.8995, 100.0]
["2026-09-21T19:47:35.209050+00:00", "trade", 8.845, 38.0]
["2026-09-21T19:47:35.220908+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:47:35.344510+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:47:35.344574+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.345196+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.345246+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.345527+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.502758+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:47:35.503113+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:47:35.936912+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.952955+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:47:35.953005+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.953617+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.954008+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.954043+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:35.954248+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.109036+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.217323+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:36.218291+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.218812+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.242764+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.243381+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.267027+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.281997+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.895916+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.896513+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.902552+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.931631+00:00", "trade", 8.8542, 38.0]
["2026-09-21T19:47:36.935038+00:00", "trade", 8.8566, 3.0]
["2026-09-21T19:47:36.937676+00:00", "trade", 8.8603, 1790.0]
["2026-09-21T19:47:36.939032+00:00", "trade", 8.8682, 1017.0]
["2026-09-21T19:47:36.940123+00:00", "trade", 8.8683, 3795.0]
["2026-09-21T19:47:36.941158+00:00", "trade", 8.8683, 3310.0]
["2026-09-21T19:47:36.941579+00:00", "trade", 8.8683, 20.0]
["2026-09-21T19:47:36.941904+00:00", "trade", 8.8471, 6.0]
["2026-09-21T19:47:36.942117+00:00", "trade", 8.8684, 11.0]
["2026-09-21T19:47:36.942755+00:00", "trade", 8.8684, 218.0]
["2026-09-21T19:47:36.943260+00:00", "trade", 8.8562, 95.0]
["2026-09-21T19:47:36.943335+00:00", "trade", 8.8684, 513.0]
["2026-09-21T19:47:36.943735+00:00", "trade", 8.8471, 16.0]
["2026-09-21T19:47:36.944249+00:00", "trade", 8.8713, 1264.0]
["2026-09-21T19:47:36.944402+00:00", "trade", 8.8562, 71.0]
["2026-09-21T19:47:36.944691+00:00", "trade", 8.8562, 109.0]
["2026-09-21T19:47:36.944971+00:00", "trade", 8.8449, 5.0]
["2026-09-21T19:47:36.945031+00:00", "trade", 8.8715, 564.0]
["2026-09-21T19:47:36.951490+00:00", "trade", 8.8562, 12.0]
["2026-09-21T19:47:36.951578+00:00", "trade", 8.8562, 4.0]
["2026-09-21T19:47:36.952203+00:00", "trade", 8.8566, 36.0]
["2026-09-21T19:47:36.952904+00:00", "trade", 8.8603, 41.0]
["2026-09-21T19:47:36.954082+00:00", "trade", 8.8566, 12.0]
["2026-09-21T19:47:36.955330+00:00", "trade", 8.8715, 94.0]
["2026-09-21T19:47:36.955403+00:00", "trade", 8.8682, 204.0]
["2026-09-21T19:47:36.956173+00:00", "trade", 8.8683, 287.0]
["2026-09-21T19:47:36.957487+00:00", "trade", 8.8714, 181.0]
["2026-09-21T19:47:36.969947+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:37.225114+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:37.370530+00:00", "trade", 8.8724, 1.0]
["2026-09-21T19:47:37.979360+00:00", "trade", 8.845, 48.0]
["2026-09-21T19:47:37.979423+00:00", "trade", 8.845, 175.0]
["2026-09-21T19:47:38.229347+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:38.341105+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:47:38.341436+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:47:38.730466+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:38.730642+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:38.730672+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:38.733338+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:39.136892+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:47:39.235972+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:39.266617+00:00", "trade", 8.845, 525.0]
["2026-09-21T19:47:39.266620+00:00", "trade", 8.845, 1050.0]
["2026-09-21T19:47:39.266699+00:00", "trade", 8.845, 1050.0]
["2026-09-21T19:47:39.267482+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:39.267563+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:39.431177+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:39.537874+00:00", "trade", 8.845, 130.0]
["2026-09-21T19:47:40.137124+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:40.240280+00:00", "trade", 8.845, 38.0]
["2026-09-21T19:47:40.246863+00:00", "trade", 8.845, 11.0]
["2026-09-21T19:47:40.561401+00:00", "trade", 8.8721, 3.0]
["2026-09-21T19:47:40.569948+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.244721+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:47:41.554307+00:00", "trade", 8.872, 2.0]
["2026-09-21T19:47:41.591433+00:00", "trade", 8.872, 1.0]
["2026-09-21T19:47:41.898410+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.898435+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.898741+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.898941+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:42.886498+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:42.935204+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.447793+00:00", "trade", 8.8492, 1.0]
["2026-09-21T19:47:43.801319+00:00", "trade", 8.8597, 4.0]
["2026-09-21T19:47:43.827635+00:00", "trade", 8.845, 211.0]
["2026-09-21T19:47:44.043001+00:00", "trade", 8.8401, 100.0]
["2026-09-21T19:47:44.104635+00:00", "trade", 8.845, 1000.0]
["2026-09-21T19:47:44.713380+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.733991+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.734021+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.734577+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.734742+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.749352+00:00", "trade", 8.845, 19.0]
["2026-09-21T19:47:45.774997+00:00", "trade", 8.845, 174.0]
["2026-09-21T19:47:45.776828+00:00", "trade", 8.848, 1.0]
["2026-09-21T19:47:45.987107+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:45.987548+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.088899+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.117432+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.219063+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.229463+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.390115+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.868096+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.868126+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.868457+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.868642+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:46.869228+00:00", "trade", 8.845, 174.0]
["2026-09-21T19:47:46.877384+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:47:47.093622+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:47.102668+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:47.204535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:47.261801+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:47.553878+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:47:47.555853+00:00", "trade", 8.8496, 1.0]
["2026-09-21T19:47:47.576936+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:47:47.681975+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:48.049338+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:48.580911+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:48.634820+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:48.909093+00:00", "trade", 8.8562, 100.0]
["2026-09-21T19:47:50.543987+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:50.544428+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:50.752317+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:50.756777+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:50.919536+00:00", "trade", 8.8413, 1.0]
["2026-09-21T19:47:51.132163+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:47:51.132861+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:51.540584+00:00", "trade", 8.8456, 500.0]
["2026-09-21T19:47:51.914938+00:00", "trade", 8.8713, 2.0]
["2026-09-21T19:47:52.096654+00:00", "trade", 8.845, 411.0]
["2026-09-21T19:47:52.153818+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:53.558921+00:00", "trade", 8.8671, 200.0]
["2026-09-21T19:47:54.249329+00:00", "trade", 8.871, 25.0]
["2026-09-21T19:47:54.356254+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:47:54.431267+00:00", "trade", 8.871, 2.0]
["2026-09-21T19:47:54.769294+00:00", "trade", 8.871, 1.0]
["2026-09-21T19:47:55.113294+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:56.058698+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:56.284538+00:00", "trade", 8.8709, 100.0]
["2026-09-21T19:47:56.295942+00:00", "trade", 8.859, 18.0]
["2026-09-21T19:47:56.300377+00:00", "trade", 8.859, 4.0]
["2026-09-21T19:47:56.365566+00:00", "trade", 8.8729, 80.0]
["2026-09-21T19:47:56.758549+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:56.760005+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:56.891357+00:00", "trade", 8.867, 32.0]
["2026-09-21T19:47:57.174497+00:00", "trade", 8.8411, 2.0]
["2026-09-21T19:47:57.213458+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:57.225845+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:57.225850+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:47:57.225899+00:00", "trade", 8.8499, 500.0]
["2026-09-21T19:47:57.555740+00:00", "trade", 8.8987, 600.0]
["2026-09-21T19:47:58.289605+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:47:59.400184+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:59.407612+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:59.695659+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:47:59.923715+00:00", "trade", 8.8462, 7000.0]
["2026-09-21T19:48:00.012249+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.017697+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.017977+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.018007+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.078216+00:00", "trade", 8.8499, 10.0]
["2026-09-21T19:48:00.078266+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.078291+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.078982+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.290749+00:00", "trade", 8.845, 6.0]
["2026-09-21T19:48:00.319248+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:48:00.616876+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.617973+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:00.618315+00:00", "trade", 8.85, 25.0]
["2026-09-21T19:48:01.032423+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.032478+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.032558+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.033325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.035502+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:48:01.084773+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.179316+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:01.180024+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.180049+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.180766+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.186830+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.187316+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.206652+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.208091+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:01.580343+00:00", "trade", 8.8975, 57.0]
["2026-09-21T19:48:01.613753+00:00", "trade", 8.8402, 1.0]
["2026-09-21T19:48:02.019429+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:02.019915+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:02.682237+00:00", "trade", 8.84, 1695.0]
["2026-09-21T19:48:02.687217+00:00", "trade", 8.8451, 1.0]
["2026-09-21T19:48:02.692552+00:00", "trade", 8.8451, 1.0]
["2026-09-21T19:48:02.909352+00:00", "trade", 8.8974, 65.0]
["2026-09-21T19:48:02.912016+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:02.913099+00:00", "trade", 8.8974, 5.0]
["2026-09-21T19:48:03.304132+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:03.304568+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:03.433341+00:00", "trade", 8.8701, 100.0]
["2026-09-21T19:48:03.679335+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:04.008653+00:00", "trade", 8.845, 341.0]
["2026-09-21T19:48:04.014707+00:00", "trade", 8.845, 106.0]
["2026-09-21T19:48:04.022736+00:00", "trade", 8.845, 45.0]
["2026-09-21T19:48:04.042448+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:48:04.055142+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:04.055578+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:04.060045+00:00", "trade", 8.845, 62.0]
["2026-09-21T19:48:04.100098+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:48:04.130545+00:00", "trade", 8.845, 45.0]
["2026-09-21T19:48:04.214529+00:00", "trade", 8.845, 213.0]
["2026-09-21T19:48:04.247364+00:00", "trade", 8.845, 4.0]
["2026-09-21T19:48:04.258568+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:48:04.260102+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:48:04.532925+00:00", "trade", 8.845, 3.0]
["2026-09-21T19:48:05.059494+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.059985+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.155759+00:00", "trade", 8.8545, 14.0]
["2026-09-21T19:48:05.586948+00:00", "trade", 8.8699, 2.0]
["2026-09-21T19:48:05.592539+00:00", "trade", 8.8699, 4.0]
["2026-09-21T19:48:05.606570+00:00", "trade", 8.8699, 21.0]
["2026-09-21T19:48:05.615411+00:00", "trade", 8.8699, 4.0]
["2026-09-21T19:48:05.674911+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.675072+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.779530+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.793623+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:05.794064+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.510031+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:48:06.510151+00:00", "trade", 8.84, 6.0]
["2026-09-21T19:48:06.510292+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.510658+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.510698+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.510698+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.524936+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.987651+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.987676+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:06.988192+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:07.396472+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:07.396547+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:07.397115+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:48:07.397365+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:07.397876+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:07.485188+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:07.587104+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:08.400035+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:48:08.613945+00:00", "trade", 8.8432, 50.0]
["2026-09-21T19:48:09.181009+00:00", "trade", 8.8695, 100.0]
["2026-09-21T19:48:09.389903+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:48:09.403965+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:09.808245+00:00", "trade", 8.8559, 73.0]
["2026-09-21T19:48:10.184363+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:10.414970+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:10.427171+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:10.427333+00:00", "trade", 8.84, 13.0]
["2026-09-21T19:48:10.434505+00:00", "trade", 8.84, 26.0]
["2026-09-21T19:48:10.447523+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:48:10.449784+00:00", "trade", 8.84, 96.0]
["2026-09-21T19:48:10.562291+00:00", "trade", 8.8538, 3.0]
["2026-09-21T19:48:10.731334+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:10.731378+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:10.731403+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:10.732130+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:11.417646+00:00", "trade", 8.845, 21.0]
["2026-09-21T19:48:11.458751+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:11.458883+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:12.224757+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:12.225234+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:12.244215+00:00", "trade", 8.845, 1698.0]
["2026-09-21T19:48:12.244305+00:00", "trade", 8.845, 111.0]
["2026-09-21T19:48:12.244309+00:00", "trade", 8.845, 1749.0]
["2026-09-21T19:48:12.244309+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:12.244311+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:48:12.244315+00:00", "trade", 8.845, 24.0]
["2026-09-21T19:48:12.244315+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:12.244317+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:12.244320+00:00", "trade", 8.845, 2567.0]
["2026-09-21T19:48:12.244678+00:00", "trade", 8.845, 130.0]
["2026-09-21T19:48:12.245159+00:00", "trade", 8.845, 77.0]
["2026-09-21T19:48:12.425612+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:12.557021+00:00", "trade", 8.845, 1000.0]
["2026-09-21T19:48:12.738686+00:00", "trade", 8.8401, 9423.0]
["2026-09-21T19:48:12.812782+00:00", "trade", 8.883, 100.0]
["2026-09-21T19:48:12.824471+00:00", "trade", 8.8764, 500.0]
["2026-09-21T19:48:12.885642+00:00", "trade", 8.8957, 63.0]
["2026-09-21T19:48:12.909660+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:12.930500+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:48:13.333665+00:00", "trade", 8.865, 26.0]
["2026-09-21T19:48:13.429015+00:00", "trade", 8.845, 21.0]
["2026-09-21T19:48:13.429018+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:48:13.864267+00:00", "trade", 8.8496, 6.0]
["2026-09-21T19:48:14.176472+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:14.431893+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:14.441876+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:14.516459+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:14.516940+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:14.810745+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:48:15.146944+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:48:15.362374+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:15.438421+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:15.445855+00:00", "trade", 8.845, 8.0]
["2026-09-21T19:48:15.635993+00:00", "trade", 8.8556, 2.0]
["2026-09-21T19:48:15.643084+00:00", "trade", 8.8556, 1.0]
["2026-09-21T19:48:16.446747+00:00", "trade", 8.845, 22.0]
["2026-09-21T19:48:16.803130+00:00", "trade", 8.867, 100.0]
["2026-09-21T19:48:16.917137+00:00", "trade", 8.867, 2.0]
["2026-09-21T19:48:17.005427+00:00", "trade", 8.867, 3.0]
["2026-09-21T19:48:17.298009+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.298029+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.298285+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.298771+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.440068+00:00", "trade", 8.867, 2.0]
["2026-09-21T19:48:17.469634+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:48:17.516614+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.517070+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.517070+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:17.630068+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.008359+00:00", "trade", 8.845, 37.0]
["2026-09-21T19:48:18.008365+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:48:18.008380+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:48:18.008824+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.008861+00:00", "trade", 8.845, 200.0]
["2026-09-21T19:48:18.008861+00:00", "trade", 8.845, 400.0]
["2026-09-21T19:48:18.008864+00:00", "trade", 8.845, 450.0]
["2026-09-21T19:48:18.009265+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.009435+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.188766+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.269093+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:48:18.462801+00:00", "trade", 8.845, 51.0]
["2026-09-21T19:48:18.463780+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:18.468464+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:19.189274+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:19.189295+00:00", "trade", 8.845, 2.0]
["2026-09-21T19:48:19.456820+00:00", "trade", 8.8955, 300.0]
["2026-09-21T19:48:19.468079+00:00", "trade", 8.845, 51.0]
["2026-09-21T19:48:19.904425+00:00", "trade", 8.8669, 26.0]
["2026-09-21T19:48:20.466111+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:48:20.479713+00:00", "trade", 8.845, 52.0]
["2026-09-21T19:48:20.486653+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:48:20.486740+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:48:20.808492+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:20.809174+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:20.809264+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.176421+00:00", "trade", 8.8955, 100.0]
["2026-09-21T19:48:21.236600+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.271633+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:21.271979+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.271999+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272039+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272039+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272057+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:21.272061+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:21.272063+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272066+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272066+00:00", "trade", 8.84, 1400.0]
["2026-09-21T19:48:21.272069+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:48:21.272072+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272076+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272076+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272082+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272082+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:48:21.272087+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:48:21.272087+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:48:21.272091+00:00", "trade", 8.84, 140.0]
["2026-09-21T19:48:21.272091+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272093+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272149+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272175+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272207+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272235+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272270+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272275+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272279+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272279+00:00", "trade", 8.84, 1809.0]
["2026-09-21T19:48:21.272280+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272295+00:00", "trade", 8.84, 891.0]
["2026-09-21T19:48:21.272295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272295+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272297+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272300+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:48:21.272304+00:00", "trade", 8.84, 9600.0]
["2026-09-21T19:48:21.272307+00:00", "trade", 8.84, 714.0]
["2026-09-21T19:48:21.272307+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:21.272325+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272375+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272402+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272405+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272430+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272450+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272465+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272485+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272525+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272555+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272565+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272580+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272590+00:00", "trade", 8.84, 94.0]
["2026-09-21T19:48:21.272590+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272590+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272616+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:48:21.272620+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:48:21.272630+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:48:21.272686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272686+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272701+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272776+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272791+00:00", "trade", 8.84, 96.0]
["2026-09-21T19:48:21.272870+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.272876+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272881+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272881+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272881+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272881+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272936+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272946+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.272953+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.273016+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273031+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273212+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273251+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:48:21.273297+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273297+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273417+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273452+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273693+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273733+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273778+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.273778+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.274014+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.274094+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.274735+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.275918+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.276414+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.276735+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.276775+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.276805+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.278221+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:48:21.281232+00:00", "trade", 8.8399, 1.0]
["2026-09-21T19:48:21.283493+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:48:21.286933+00:00", "trade", 8.84, 260.0]
["2026-09-21T19:48:21.293275+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.326408+00:00", "trade", 8.835, 78.0]
["2026-09-21T19:48:21.339615+00:00", "trade", 8.835, 78.0]
["2026-09-21T19:48:21.349425+00:00", "trade", 8.835, 78.0]
["2026-09-21T19:48:21.351109+00:00", "trade", 8.835, 228.0]
["2026-09-21T19:48:21.352567+00:00", "trade", 8.835, 78.0]
["2026-09-21T19:48:21.355977+00:00", "trade", 8.835, 134.0]
["2026-09-21T19:48:21.357776+00:00", "trade", 8.835, 16.0]
["2026-09-21T19:48:21.359499+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:21.361859+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:21.395708+00:00", "trade", 8.8943, 100.0]
["2026-09-21T19:48:21.397056+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.397096+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.397350+00:00", "trade", 8.835, 1000.0]
["2026-09-21T19:48:21.464877+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.764174+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.764324+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:21.765056+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.098082+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.162946+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.163382+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.260046+00:00", "trade", 8.8665, 17.0]
["2026-09-21T19:48:22.586884+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.587921+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.781452+00:00", "trade", 8.835, 7000.0]
["2026-09-21T19:48:22.786083+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:48:22.786628+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.947801+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:22.948238+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.052590+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.053032+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.161910+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.162712+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.255616+00:00", "trade", 8.8518, 300.0]
["2026-09-21T19:48:23.267221+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.287669+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.411624+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.515305+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.655789+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:23.740976+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:24.990878+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:25.561631+00:00", "trade", 8.8644, 2.0]
["2026-09-21T19:48:25.562545+00:00", "trade", 8.8644, 1.0]
["2026-09-21T19:48:25.563517+00:00", "trade", 8.8644, 1.0]
["2026-09-21T19:48:26.435487+00:00", "trade", 8.8418, 200.0]
["2026-09-21T19:48:26.990850+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:27.055579+00:00", "trade", 8.8935, 10.0]
["2026-09-21T19:48:27.223372+00:00", "trade", 8.8489, 6.0]
["2026-09-21T19:48:27.230324+00:00", "trade", 8.8615, 6.0]
["2026-09-21T19:48:27.234462+00:00", "trade", 8.8622, 32.0]
["2026-09-21T19:48:27.719433+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:48:28.347004+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:48:28.529880+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:28.926000+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:29.536652+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:30.012270+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.543337+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:30.544390+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.544420+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.544866+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.545347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.545788+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.825927+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:30.938963+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:30.939875+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.040098+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.040574+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.040589+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.040990+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.148305+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.546689+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:31.548396+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.548451+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.548953+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.549514+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:31.756272+00:00", "trade", 8.8643, 3.0]
["2026-09-21T19:48:32.555175+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:32.556221+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:32.556241+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:32.556678+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:32.825980+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:32.828248+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:33.389632+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:33.389637+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:33.561916+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:34.013715+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.014111+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.014557+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.092743+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.143721+00:00", "trade", 8.8642, 2.0]
["2026-09-21T19:48:34.565022+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:34.566058+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.566093+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.790222+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:34.852669+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.853150+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.853586+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.854067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.854238+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.854288+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:34.854794+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:35.201934+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:35.202461+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:35.202466+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:35.304854+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:35.507667+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:48:35.568113+00:00", "trade", 8.835, 41.0]
["2026-09-21T19:48:35.568113+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:48:36.283270+00:00", "trade", 8.893, 30.0]
["2026-09-21T19:48:36.442628+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:36.443059+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:36.572801+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:36.689875+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:36.690853+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:36.691304+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:37.579822+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:37.782705+00:00", "trade", 8.8642, 33.0]
["2026-09-21T19:48:37.788461+00:00", "trade", 8.8642, 1.0]
["2026-09-21T19:48:38.007447+00:00", "trade", 8.835, 186.0]
["2026-09-21T19:48:38.012641+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:48:38.016935+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:48:38.022020+00:00", "trade", 8.835, 34.0]
["2026-09-21T19:48:38.026546+00:00", "trade", 8.835, 23.0]
["2026-09-21T19:48:38.031029+00:00", "trade", 8.835, 116.0]
["2026-09-21T19:48:38.102407+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:38.102843+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:38.260788+00:00", "trade", 8.893, 64.0]
["2026-09-21T19:48:38.587304+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:38.688118+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:38.729352+00:00", "trade", 8.835, 300.0]
["2026-09-21T19:48:38.970531+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:38.970967+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:39.017181+00:00", "trade", 8.84, 298.0]
["2026-09-21T19:48:39.027478+00:00", "trade", 8.8405, 1.0]
["2026-09-21T19:48:39.035741+00:00", "trade", 8.8403, 11.0]
["2026-09-21T19:48:39.076828+00:00", "trade", 8.83, 218.0]
["2026-09-21T19:48:39.081766+00:00", "trade", 8.831, 7.0]
["2026-09-21T19:48:39.081778+00:00", "trade", 8.831, 63.0]
["2026-09-21T19:48:39.130833+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:48:39.592975+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:39.809925+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.283902+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.305363+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.359536+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.553042+00:00", "trade", 8.8638, 15600.0]
["2026-09-21T19:48:40.570243+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:40.570243+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:40.575379+00:00", "trade", 8.8414, 100.0]
["2026-09-21T19:48:40.599812+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:40.599988+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.600514+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:40.615907+00:00", "trade", 8.8915, 300.0]
["2026-09-21T19:48:40.837936+00:00", "trade", 8.83, 95.0]
["2026-09-21T19:48:40.900906+00:00", "trade", 8.8637, 8.0]
["2026-09-21T19:48:41.167712+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.168203+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.168238+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.169120+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.209897+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.319488+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.610511+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:41.615361+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:41.615386+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:42.007623+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:42.008235+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:42.280492+00:00", "trade", 8.8414, 6.0]
["2026-09-21T19:48:42.616035+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:42.617031+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:42.617472+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:42.665638+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:48:42.869932+00:00", "trade", 8.8413, 22.0]
["2026-09-21T19:48:42.893333+00:00", "trade", 8.8414, 12.0]
["2026-09-21T19:48:43.346002+00:00", "trade", 8.8413, 89.0]
["2026-09-21T19:48:43.623874+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:43.921302+00:00", "trade", 8.8623, 2.0]
["2026-09-21T19:48:44.192282+00:00", "trade", 8.8623, 4800.0]
["2026-09-21T19:48:44.377303+00:00", "trade", 8.8413, 19.0]
["2026-09-21T19:48:44.507912+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:44.608727+00:00", "trade", 8.8399, 100.0]
["2026-09-21T19:48:44.635033+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:44.936040+00:00", "trade", 8.8907, 3700.0]
["2026-09-21T19:48:45.637303+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:46.459812+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:46.639369+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:47.642168+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:47.945508+00:00", "trade", 8.8622, 6.0]
["2026-09-21T19:48:48.003116+00:00", "trade", 8.835, 94.0]
["2026-09-21T19:48:48.359839+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:48.654777+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:48.678536+00:00", "trade", 8.835, 38.0]
["2026-09-21T19:48:48.739422+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.739662+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.739783+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.739888+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.791285+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.890832+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.891378+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:48.912841+00:00", "trade", 8.8412, 100.0]
["2026-09-21T19:48:49.005741+00:00", "trade", 8.8622, 3.0]
["2026-09-21T19:48:49.657476+00:00", "trade", 8.835, 50.0]
["2026-09-21T19:48:49.658481+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.020281+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.020717+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.021840+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.320498+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:50.356991+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.357347+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.357547+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.377034+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:50.377075+00:00", "trade", 8.835, 382.0]
["2026-09-21T19:48:50.447607+00:00", "trade", 8.84, 60.0]
["2026-09-21T19:48:50.660186+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:50.663349+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:51.436061+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:51.587786+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:51.588227+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:51.666936+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:52.031410+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:52.288008+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:52.552475+00:00", "trade", 8.8323, 30.0]
["2026-09-21T19:48:52.602783+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:52.603239+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:52.669714+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:52.681154+00:00", "trade", 8.835, 27.0]
["2026-09-21T19:48:52.941348+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:52.941819+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:52.963176+00:00", "trade", 8.8621, 2.0]
["2026-09-21T19:48:52.991286+00:00", "trade", 8.8621, 2.0]
["2026-09-21T19:48:53.466256+00:00", "trade", 8.8497, 100.0]
["2026-09-21T19:48:53.575073+00:00", "trade", 8.83, 6.0]
["2026-09-21T19:48:53.680131+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:53.681627+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:53.684950+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:54.229770+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:54.230005+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:54.230246+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:54.366957+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:54.681156+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:54.706777+00:00", "trade", 8.835, 500.0]
["2026-09-21T19:48:54.855817+00:00", "trade", 8.8897, 100.0]
["2026-09-21T19:48:54.865957+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:54.866729+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:54.868854+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:55.641623+00:00", "trade", 8.8491, 376.0]
["2026-09-21T19:48:55.685284+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:56.002842+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:48:56.026079+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.026124+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.034845+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.035511+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.037180+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.037226+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.037657+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.038002+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.166942+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:56.309848+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.309898+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.319817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.319862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:56.364021+00:00", "trade", 8.864, 200.0]
["2026-09-21T19:48:56.584505+00:00", "trade", 8.8411, 59.0]
["2026-09-21T19:48:56.692958+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:57.700719+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:57.701753+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:48:58.013775+00:00", "trade", 8.835, 900.0]
["2026-09-21T19:48:58.015287+00:00", "trade", 8.83, 2.0]
["2026-09-21T19:48:58.016439+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:58.016875+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:58.117097+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:48:58.133517+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:58.378740+00:00", "trade", 8.83, 250.0]
["2026-09-21T19:48:58.379422+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:58.703371+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:48:58.991434+00:00", "trade", 8.8618, 14.0]
["2026-09-21T19:48:59.714061+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:48:59.715071+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:59.715462+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:48:59.715507+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:00.012297+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:00.066877+00:00", "trade", 8.835, 38.0]
["2026-09-21T19:49:00.079131+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:00.079209+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:49:00.156809+00:00", "trade", 8.835, 43.0]
["2026-09-21T19:49:00.351961+00:00", "trade", 8.8301, 588.0]
["2026-09-21T19:49:00.998969+00:00", "trade", 8.8409, 1734.0]
["2026-09-21T19:49:01.000211+00:00", "trade", 8.841, 3925.0]
["2026-09-21T19:49:01.012086+00:00", "trade", 8.8409, 24.0]
["2026-09-21T19:49:01.012255+00:00", "trade", 8.8409, 50.0]
["2026-09-21T19:49:01.013091+00:00", "trade", 8.8408, 72.0]
["2026-09-21T19:49:01.013163+00:00", "trade", 8.8409, 76.0]
["2026-09-21T19:49:01.014152+00:00", "trade", 8.8409, 123.0]
["2026-09-21T19:49:01.014279+00:00", "trade", 8.841, 544.0]
["2026-09-21T19:49:01.014787+00:00", "trade", 8.8409, 10.0]
["2026-09-21T19:49:01.552639+00:00", "trade", 8.8351, 10.0]
["2026-09-21T19:49:01.783874+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:49:01.832370+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:49:02.289104+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:49:02.289104+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:49:02.289107+00:00", "trade", 8.835, 39.0]
["2026-09-21T19:49:02.513019+00:00", "trade", 8.8617, 5.0]
["2026-09-21T19:49:03.018521+00:00", "trade", 8.8617, 2.0]
["2026-09-21T19:49:03.453655+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:49:03.454500+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:49:03.454714+00:00", "trade", 8.835, 57.0]
["2026-09-21T19:49:03.454714+00:00", "trade", 8.835, 2.0]
["2026-09-21T19:49:03.454717+00:00", "trade", 8.835, 41.0]
["2026-09-21T19:49:03.455360+00:00", "trade", 8.835, 27.0]
["2026-09-21T19:49:03.455534+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:49:03.455606+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:03.456067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:03.735278+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:49:03.735278+00:00", "trade", 8.835, 51.0]
["2026-09-21T19:49:03.735280+00:00", "trade", 8.835, 52.0]
["2026-09-21T19:49:03.735283+00:00", "trade", 8.835, 39.0]
["2026-09-21T19:49:03.736854+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:03.856253+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:03.856694+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:04.239378+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:04.739836+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:49:04.739836+00:00", "trade", 8.835, 40.0]
["2026-09-21T19:49:04.776120+00:00", "trade", 8.8892, 100.0]
["2026-09-21T19:49:05.001334+00:00", "trade", 8.835, 1.0]
["2026-09-21T19:49:05.210461+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.210882+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.754128+00:00", "trade", 8.835, 12.0]
["2026-09-21T19:49:05.754128+00:00", "trade", 8.835, 39.0]
["2026-09-21T19:49:05.754765+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.755346+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.776331+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.995096+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.995552+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.995577+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:05.995988+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.000588+00:00", "trade", 8.835, 198.0]
["2026-09-21T19:49:06.000609+00:00", "trade", 8.835, 400.0]
["2026-09-21T19:49:06.000609+00:00", "trade", 8.83, 25.0]
["2026-09-21T19:49:06.000612+00:00", "trade", 8.83, 170.0]
["2026-09-21T19:49:06.000689+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.000690+00:00", "trade", 8.835, 1050.0]
["2026-09-21T19:49:06.000960+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.000979+00:00", "trade", 8.835, 1050.0]
["2026-09-21T19:49:06.000988+00:00", "trade", 8.83, 4.0]
["2026-09-21T19:49:06.000994+00:00", "trade", 8.83, 464.0]
["2026-09-21T19:49:06.001171+00:00", "trade", 8.835, 1050.0]
["2026-09-21T19:49:06.001180+00:00", "trade", 8.835, 852.0]
["2026-09-21T19:49:06.001217+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:49:06.001220+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001223+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001226+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001226+00:00", "trade", 8.83, 7.0]
["2026-09-21T19:49:06.001229+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001229+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:49:06.001238+00:00", "trade", 8.83, 25.0]
["2026-09-21T19:49:06.001238+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001244+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001244+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:49:06.001247+00:00", "trade", 8.83, 3.0]
["2026-09-21T19:49:06.001247+00:00", "trade", 8.83, 1600.0]
["2026-09-21T19:49:06.001262+00:00", "trade", 8.83, 52.0]
["2026-09-21T19:49:06.001262+00:00", "trade", 8.83, 3.0]
["2026-09-21T19:49:06.001266+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001268+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:49:06.001268+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:49:06.001271+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001274+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:49:06.001277+00:00", "trade", 8.83, 17000.0]
["2026-09-21T19:49:06.001277+00:00", "trade", 8.83, 25.0]
["2026-09-21T19:49:06.001391+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001456+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001484+00:00", "trade", 8.83, 140.0]
["2026-09-21T19:49:06.001484+00:00", "trade", 8.83, 41.0]
["2026-09-21T19:49:06.001487+00:00", "trade", 8.83, 1600.0]
["2026-09-21T19:49:06.001491+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001491+00:00", "trade", 8.83, 2400.0]
["2026-09-21T19:49:06.001496+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001507+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001512+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001537+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001537+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001587+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001591+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001591+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001596+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001596+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001631+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001636+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001652+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001662+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001667+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001671+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:49:06.001672+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001712+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001727+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001727+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001732+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:49:06.001772+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:49:06.001842+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:49:06.001842+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:49:06.001846+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:49:06.001846+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001851+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:49:06.001852+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:49:06.001857+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:49:06.001912+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.001927+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.001952+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.001997+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002003+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002053+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002103+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002103+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002213+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002233+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002278+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002278+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002328+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002428+00:00", "trade", 8.834, 50.0]
["2026-09-21T19:49:06.002474+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002504+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002539+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002544+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002594+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002631+00:00", "trade", 8.8302, 146.0]
["2026-09-21T19:49:06.002634+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002634+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002664+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002690+00:00", "trade", 8.8312, 56.0]
["2026-09-21T19:49:06.002714+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002754+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002950+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002975+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002975+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.002980+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.003070+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.003155+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.003190+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.003416+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.003938+00:00", "trade", 8.83, 13.0]
["2026-09-21T19:49:06.004052+00:00", "trade", 8.83, 139.0]
["2026-09-21T19:49:06.004142+00:00", "trade", 8.83, 49.0]
["2026-09-21T19:49:06.004634+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.006353+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.022281+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.022401+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.036941+00:00", "trade", 8.825, 39.0]
["2026-09-21T19:49:06.038968+00:00", "trade", 8.83, 11.0]
["2026-09-21T19:49:06.051171+00:00", "trade", 8.825, 39.0]
["2026-09-21T19:49:06.064616+00:00", "trade", 8.8586, 10.0]
["2026-09-21T19:49:06.075655+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:49:06.103338+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.202324+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.202324+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.203657+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.204138+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.640106+00:00", "trade", 8.8868, 100.0]
["2026-09-21T19:49:06.676024+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.677212+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.677623+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.840911+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:06.840971+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.071096+00:00", "trade", 8.825, 1.0]
["2026-09-21T19:49:07.097475+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.097490+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:49:07.097490+00:00", "trade", 8.82, 50.0]
["2026-09-21T19:49:07.097493+00:00", "trade", 8.82, 48.0]
["2026-09-21T19:49:07.097875+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.097959+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:07.097962+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:49:07.097962+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:07.097965+00:00", "trade", 8.82, 96.0]
["2026-09-21T19:49:07.097965+00:00", "trade", 8.82, 4.0]
["2026-09-21T19:49:07.098046+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098106+00:00", "trade", 8.82, 889.0]
["2026-09-21T19:49:07.098109+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098109+00:00", "trade", 8.82, 32.0]
["2026-09-21T19:49:07.098112+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098112+00:00", "trade", 8.82, 19.0]
["2026-09-21T19:49:07.098119+00:00", "trade", 8.82, 7.0]
["2026-09-21T19:49:07.098119+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098124+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:49:07.098130+00:00", "trade", 8.82, 276.0]
["2026-09-21T19:49:07.098155+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:49:07.098158+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:07.098158+00:00", "trade", 8.82, 13.0]
["2026-09-21T19:49:07.098163+00:00", "trade", 8.82, 139.0]
["2026-09-21T19:49:07.098170+00:00", "trade", 8.82, 800.0]
["2026-09-21T19:49:07.098170+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098188+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098227+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098230+00:00", "trade", 8.82, 1409.0]
["2026-09-21T19:49:07.098233+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098341+00:00", "trade", 8.82, 103.0]
["2026-09-21T19:49:07.098362+00:00", "trade", 8.82, 58.0]
["2026-09-21T19:49:07.098371+00:00", "trade", 8.82, 2400.0]
["2026-09-21T19:49:07.098377+00:00", "trade", 8.82, 1117.0]
["2026-09-21T19:49:07.098377+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098377+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098389+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098389+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098393+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098401+00:00", "trade", 8.82, 42.0]
["2026-09-21T19:49:07.098414+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098418+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098418+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098423+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098423+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098423+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098428+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098452+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098464+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:49:07.098464+00:00", "trade", 8.82, 35.0]
["2026-09-21T19:49:07.098470+00:00", "trade", 8.82, 7.0]
["2026-09-21T19:49:07.098488+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098498+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098508+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098521+00:00", "trade", 8.82, 30.0]
["2026-09-21T19:49:07.098529+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098534+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098548+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098588+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098645+00:00", "trade", 8.82, 70.0]
["2026-09-21T19:49:07.098679+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098717+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:49:07.098729+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098774+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098814+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098825+00:00", "trade", 8.8297, 50.0]
["2026-09-21T19:49:07.098864+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:49:07.098888+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:07.098909+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:07.098919+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.098919+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.098939+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.098939+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.098951+00:00", "trade", 8.82, 97.0]
["2026-09-21T19:49:07.098957+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098969+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.098969+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.098969+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.098979+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099020+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099020+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099025+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099085+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099105+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099115+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099145+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099159+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.099180+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099185+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:49:07.099215+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099265+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099265+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099270+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099411+00:00", "trade", 8.82, 13.0]
["2026-09-21T19:49:07.099475+00:00", "trade", 8.82, 22.0]
["2026-09-21T19:49:07.099551+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099631+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.099676+00:00", "trade", 8.82, 50.0]
["2026-09-21T19:49:07.099972+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100017+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100027+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100102+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100623+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100708+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100769+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.100824+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.101530+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.101661+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.102479+00:00", "trade", 8.815, 59.0]
["2026-09-21T19:49:07.102493+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.102590+00:00", "trade", 8.815, 29.0]
["2026-09-21T19:49:07.103306+00:00", "trade", 8.815, 29.0]
["2026-09-21T19:49:07.103856+00:00", "trade", 8.82, 129.0]
["2026-09-21T19:49:07.105344+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:49:07.107690+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.113569+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:07.113671+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:07.114702+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.118215+00:00", "trade", 8.815, 18.0]
["2026-09-21T19:49:07.119039+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:07.119042+00:00", "trade", 8.82, 700.0]
["2026-09-21T19:49:07.120534+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:07.129107+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:07.140167+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:07.156076+00:00", "trade", 8.815, 767.0]
["2026-09-21T19:49:07.179341+00:00", "trade", 8.815, 91.0]
["2026-09-21T19:49:07.302498+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.302498+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.353729+00:00", "trade", 8.815, 1200.0]
["2026-09-21T19:49:07.354231+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.354236+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:07.354980+00:00", "trade", 8.817, 52.0]
["2026-09-21T19:49:07.355124+00:00", "trade", 8.815, 22.0]
["2026-09-21T19:49:07.356733+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:07.802073+00:00", "trade", 8.8568, 5.0]
["2026-09-21T19:49:08.164943+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.164958+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.165379+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165382+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165394+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165400+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165439+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.165544+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165643+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.165735+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.165855+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.165895+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.165911+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:08.166016+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.166016+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.166376+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.166376+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.166416+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.166857+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.167293+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.167935+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.188303+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.206836+00:00", "trade", 8.815, 6.0]
["2026-09-21T19:49:08.208191+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.209228+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.210030+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.219826+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:08.219826+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:08.310865+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.311661+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.400678+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.401470+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.602984+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.741070+00:00", "trade", 8.815, 50.0]
["2026-09-21T19:49:08.874449+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:08.874885+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.112708+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:09.112711+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:09.113958+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.114404+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.246192+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.246759+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.348841+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.787900+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.924102+00:00", "trade", 8.815, 51.0]
["2026-09-21T19:49:09.927152+00:00", "trade", 8.815, 49.0]
["2026-09-21T19:49:09.928183+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:09.928669+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.182594+00:00", "trade", 8.81, 285.0]
["2026-09-21T19:49:10.182717+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.182720+00:00", "trade", 8.81, 75.0]
["2026-09-21T19:49:10.182723+00:00", "trade", 8.81, 25.0]
["2026-09-21T19:49:10.182840+00:00", "trade", 8.81, 22.0]
["2026-09-21T19:49:10.182898+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.183229+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183285+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.183309+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183350+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183375+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183375+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183390+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183410+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183430+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183440+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183440+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183470+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183470+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183470+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183650+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183658+00:00", "trade", 8.81, 98.0]
["2026-09-21T19:49:10.183776+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183821+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183836+00:00", "trade", 8.81, 78.0]
["2026-09-21T19:49:10.183839+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:49:10.183842+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:49:10.183856+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.183905+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:49:10.183909+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:10.183909+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:49:10.183911+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:49:10.183914+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:49:10.183917+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:49:10.183923+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.183923+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:49:10.183926+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.184061+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184071+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184076+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184081+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184112+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184113+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:49:10.184116+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.184117+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184154+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.184157+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184157+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184157+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184162+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184182+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184272+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.184412+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184642+00:00", "trade", 8.805, 1512.0]
["2026-09-21T19:49:10.184663+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.184703+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.184708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.185054+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.185099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.185228+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:49:10.185239+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.185505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.185643+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:49:10.186081+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.187156+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:49:10.187156+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:49:10.187183+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:49:10.187183+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:49:10.187396+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:49:10.187890+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.188036+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.189158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.189685+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.189832+00:00", "trade", 8.81, 1700.0]
["2026-09-21T19:49:10.193148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194135+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194155+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194165+00:00", "trade", 8.81, 25.0]
["2026-09-21T19:49:10.194180+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:49:10.194189+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:49:10.194223+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.194301+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194325+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:10.194328+00:00", "trade", 8.81, 1500.0]
["2026-09-21T19:49:10.194331+00:00", "trade", 8.81, 351.0]
["2026-09-21T19:49:10.194331+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194336+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194343+00:00", "trade", 8.81, 42.0]
["2026-09-21T19:49:10.194349+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.194364+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:49:10.194421+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194421+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194430+00:00", "trade", 8.81, 1600.0]
["2026-09-21T19:49:10.194466+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:10.194526+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194531+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194541+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:49:10.194561+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.194572+00:00", "trade", 8.82, 34.0]
["2026-09-21T19:49:10.194598+00:00", "trade", 8.81, 666.0]
["2026-09-21T19:49:10.194598+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.194601+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.194605+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:49:10.194605+00:00", "trade", 8.81, 2400.0]
["2026-09-21T19:49:10.194610+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:10.194621+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.194702+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194732+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194747+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194782+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194797+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194812+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194869+00:00", "trade", 8.81, 1491.0]
["2026-09-21T19:49:10.194877+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194877+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194877+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194892+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194902+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194927+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:49:10.194933+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194942+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.194965+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:10.195113+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195153+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195188+00:00", "trade", 8.815, 12.0]
["2026-09-21T19:49:10.195223+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195253+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195313+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195328+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195398+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195458+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195478+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195488+00:00", "trade", 8.815, 28.0]
["2026-09-21T19:49:10.195498+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195544+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195546+00:00", "trade", 8.815, 72.0]
["2026-09-21T19:49:10.195594+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195674+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195794+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.195834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.196168+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:49:10.198345+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.198776+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.201794+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:49:10.201915+00:00", "trade", 8.815, 253.0]
["2026-09-21T19:49:10.201972+00:00", "trade", 8.815, 974.0]
["2026-09-21T19:49:10.204612+00:00", "trade", 8.815, 17.0]
["2026-09-21T19:49:10.210789+00:00", "trade", 8.815, 22.0]
["2026-09-21T19:49:10.230155+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:49:10.273280+00:00", "trade", 8.815, 2500.0]
["2026-09-21T19:49:10.288540+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.350472+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.395609+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.491171+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.503335+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.598787+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.598807+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.598993+00:00", "trade", 8.82, 19.0]
["2026-09-21T19:49:10.599153+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.599158+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.599465+00:00", "trade", 8.82, 14.0]
["2026-09-21T19:49:10.599589+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.599729+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.599995+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.600065+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:10.824799+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.319274+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.350248+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.353135+00:00", "trade", 8.82, 59.0]
["2026-09-21T19:49:11.353731+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.353771+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.354013+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:49:11.354073+00:00", "trade", 8.815, 123.0]
["2026-09-21T19:49:11.354349+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:11.354518+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.354934+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.419873+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.748018+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.753221+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:11.770627+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:12.264267+00:00", "trade", 8.815, 2680.0]
["2026-09-21T19:49:12.967269+00:00", "trade", 8.8199, 7000.0]
["2026-09-21T19:49:12.968298+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:13.027399+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:13.033197+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:13.316855+00:00", "trade", 8.8824, 100.0]
["2026-09-21T19:49:13.705989+00:00", "trade", 8.8527, 7.0]
["2026-09-21T19:49:14.833976+00:00", "trade", 8.82, 5.0]
["2026-09-21T19:49:15.416852+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:15.423263+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:15.798774+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:15.798935+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:15.798986+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:15.798996+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.152636+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.152697+00:00", "trade", 8.81, 8783.0]
["2026-09-21T19:49:16.152816+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.152827+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.152882+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.153055+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:16.153981+00:00", "trade", 8.81, 62.0]
["2026-09-21T19:49:16.160334+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.160384+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:16.961211+00:00", "trade", 8.8143, 347.0]
["2026-09-21T19:49:17.020624+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:17.042728+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:17.351556+00:00", "trade", 8.8517, 9.0]
["2026-09-21T19:49:17.706689+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:17.706745+00:00", "trade", 8.815, 348.0]
["2026-09-21T19:49:17.706769+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:17.724470+00:00", "trade", 8.8195, 258.0]
["2026-09-21T19:49:17.927013+00:00", "trade", 8.8293, 62.0]
["2026-09-21T19:49:17.986326+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:18.278518+00:00", "trade", 8.8516, 4.0]
["2026-09-21T19:49:18.313067+00:00", "trade", 8.8516, 5.0]
["2026-09-21T19:49:18.834780+00:00", "trade", 8.815, 13.0]
["2026-09-21T19:49:18.834845+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:18.881070+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:19.842570+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:19.875911+00:00", "trade", 8.815, 89.0]
["2026-09-21T19:49:19.875975+00:00", "trade", 8.815, 137.0]
["2026-09-21T19:49:20.536129+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:20.832934+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:20.940432+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:49:21.067100+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:21.067163+00:00", "trade", 8.8151, 500.0]
["2026-09-21T19:49:21.067231+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:21.577917+00:00", "trade", 8.8798, 15.0]
["2026-09-21T19:49:22.301509+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:22.959572+00:00", "trade", 8.8219, 200.0]
["2026-09-21T19:49:23.068235+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:49:23.094719+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.191840+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.194426+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.227388+00:00", "trade", 8.8516, 2.0]
["2026-09-21T19:49:23.411011+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.411492+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.476657+00:00", "trade", 8.8798, 100.0]
["2026-09-21T19:49:23.753254+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:23.755834+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:49:24.668700+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:24.959370+00:00", "trade", 8.8797, 100.0]
["2026-09-21T19:49:25.373794+00:00", "trade", 8.8154, 500.0]
["2026-09-21T19:49:25.377544+00:00", "trade", 8.8797, 400.0]
["2026-09-21T19:49:27.415535+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:27.494680+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:28.169562+00:00", "trade", 8.8515, 2.0]
["2026-09-21T19:49:28.262411+00:00", "trade", 8.8515, 2.0]
["2026-09-21T19:49:30.012330+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:30.172884+00:00", "trade", 8.8796, 100.0]
["2026-09-21T19:49:30.353159+00:00", "trade", 8.8513, 5.0]
["2026-09-21T19:49:30.414932+00:00", "trade", 8.81, 150.0]
["2026-09-21T19:49:30.451427+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:30.524068+00:00", "trade", 8.8796, 45.0]
["2026-09-21T19:49:30.609689+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:30.643535+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:30.643605+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:49:30.762066+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:31.035832+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:31.035952+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:31.067402+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:31.234729+00:00", "trade", 8.8512, 2.0]
["2026-09-21T19:49:31.464246+00:00", "trade", 8.8795, 100.0]
["2026-09-21T19:49:31.733602+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:31.905870+00:00", "trade", 8.815, 3339.0]
["2026-09-21T19:49:31.962368+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:32.145374+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:32.406018+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:32.893137+00:00", "trade", 8.82, 50.0]
["2026-09-21T19:49:33.254190+00:00", "trade", 8.82, 71.0]
["2026-09-21T19:49:33.254274+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:33.988574+00:00", "trade", 8.8181, 3.0]
["2026-09-21T19:49:33.990851+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:49:34.065783+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.493048+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.493168+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.495314+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.496668+00:00", "trade", 8.8789, 58.0]
["2026-09-21T19:49:34.873056+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.873402+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.905168+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:34.936848+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.264156+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.891266+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.891500+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:49:35.892309+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904000+00:00", "trade", 8.82, 62.0]
["2026-09-21T19:49:35.904000+00:00", "trade", 8.82, 691.0]
["2026-09-21T19:49:35.904048+00:00", "trade", 8.82, 726.0]
["2026-09-21T19:49:35.904092+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904094+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:49:35.904182+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904182+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904187+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904224+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:49:35.904224+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:35.904227+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904230+00:00", "trade", 8.82, 67.0]
["2026-09-21T19:49:35.904230+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:35.904230+00:00", "trade", 8.82, 31.0]
["2026-09-21T19:49:35.904235+00:00", "trade", 8.82, 33.0]
["2026-09-21T19:49:35.904235+00:00", "trade", 8.82, 51.0]
["2026-09-21T19:49:35.904238+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:49:35.904244+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:49:35.904262+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:49:35.904265+00:00", "trade", 8.82, 63.0]
["2026-09-21T19:49:35.904265+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:49:35.904310+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:49:35.904316+00:00", "trade", 8.82, 79.0]
["2026-09-21T19:49:35.904372+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904442+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904578+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904866+00:00", "trade", 8.82, 314.0]
["2026-09-21T19:49:35.904879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904884+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904899+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904909+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.904949+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.905154+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.905290+00:00", "trade", 8.8158, 52.0]
["2026-09-21T19:49:35.906703+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.906968+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.907976+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.914110+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:49:35.914516+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.915113+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.925112+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:35.928094+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.014319+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.033617+00:00", "trade", 8.815, 11.0]
["2026-09-21T19:49:36.187072+00:00", "trade", 8.8199, 108.0]
["2026-09-21T19:49:36.189024+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.189124+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.470697+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:49:36.696430+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.752037+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:36.879874+00:00", "trade", 8.8267, 80.0]
["2026-09-21T19:49:37.166680+00:00", "trade", 8.8203, 28.0]
["2026-09-21T19:49:37.168306+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.169283+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.170201+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.260250+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.261068+00:00", "trade", 8.8506, 2.0]
["2026-09-21T19:49:37.719591+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.931811+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:37.972872+00:00", "trade", 8.8162, 1500.0]
["2026-09-21T19:49:38.060562+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.060592+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.153523+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.177770+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.634816+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.634816+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.646678+00:00", "trade", 8.82, 50.0]
["2026-09-21T19:49:38.855822+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.918811+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.923828+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.924014+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:38.963583+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.044370+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.045332+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.453140+00:00", "trade", 8.8504, 3.0]
["2026-09-21T19:49:39.608380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.887569+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.887571+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:49:39.887629+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.887669+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.887709+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.900008+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:39.927975+00:00", "trade", 8.815, 7000.0]
["2026-09-21T19:49:39.929256+00:00", "trade", 8.8161, 74.0]
["2026-09-21T19:49:40.372765+00:00", "trade", 8.8498, 26.0]
["2026-09-21T19:49:40.496692+00:00", "trade", 8.818, 1.0]
["2026-09-21T19:49:40.570226+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:40.670457+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:49:41.021686+00:00", "trade", 8.82, 33.0]
["2026-09-21T19:49:41.021689+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:41.021764+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:41.021764+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:41.021834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:41.022943+00:00", "trade", 8.815, 333.0]
["2026-09-21T19:49:41.265776+00:00", "trade", 8.8497, 2.0]
["2026-09-21T19:49:41.581584+00:00", "trade", 8.8167, 1.0]
["2026-09-21T19:49:41.585309+00:00", "trade", 8.815, 702.0]
["2026-09-21T19:49:42.645304+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:49:42.906367+00:00", "trade", 8.8198, 11.0]
["2026-09-21T19:49:43.525890+00:00", "trade", 8.815, 1301.0]
["2026-09-21T19:49:43.616827+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:43.616853+00:00", "trade", 8.815, 1700.0]
["2026-09-21T19:49:43.616962+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:43.616998+00:00", "trade", 8.815, 1301.0]
["2026-09-21T19:49:43.617103+00:00", "trade", 8.815, 1700.0]
["2026-09-21T19:49:43.618186+00:00", "trade", 8.815, 599.0]
["2026-09-21T19:49:43.618384+00:00", "trade", 8.815, 50.0]
["2026-09-21T19:49:43.620047+00:00", "trade", 8.815, 1301.0]
["2026-09-21T19:49:43.628771+00:00", "trade", 8.815, 3485.0]
["2026-09-21T19:49:43.629612+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:43.638613+00:00", "trade", 8.815, 47.0]
["2026-09-21T19:49:43.678257+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:43.769803+00:00", "trade", 8.815, 1301.0]
["2026-09-21T19:49:44.028496+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:44.028496+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:49:44.029522+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:44.029816+00:00", "trade", 8.815, 51.0]
["2026-09-21T19:49:44.029993+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:44.112690+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:44.112693+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:44.136031+00:00", "trade", 8.815, 1300.0]
["2026-09-21T19:49:45.085136+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:45.216902+00:00", "trade", 8.8197, 10.0]
["2026-09-21T19:49:45.229583+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:45.281688+00:00", "trade", 8.815, 99.0]
["2026-09-21T19:49:45.378566+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:45.430828+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:49:45.455501+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:49:45.697339+00:00", "trade", 8.8765, 300.0]
["2026-09-21T19:49:46.295881+00:00", "trade", 8.8481, 2.0]
["2026-09-21T19:49:46.998167+00:00", "trade", 8.815, 73.0]
["2026-09-21T19:49:47.019404+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:48.001857+00:00", "trade", 8.815, 61.0]
["2026-09-21T19:49:48.002578+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:49:48.007155+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.007230+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.007847+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.007887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.008158+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.011716+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.011777+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.012684+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.013566+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.022091+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.022474+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:48.022555+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:48.022585+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:48.022612+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.022744+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:48.023053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023093+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023093+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023093+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023093+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023289+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023329+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023329+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023334+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023494+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023569+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.023653+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:48.023810+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.024492+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.024637+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.024952+00:00", "trade", 8.815, 250.0]
["2026-09-21T19:49:48.025355+00:00", "trade", 8.815, 851.0]
["2026-09-21T19:49:48.025890+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.026411+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.273293+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.354315+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.855080+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.917801+00:00", "trade", 8.8191, 100.0]
["2026-09-21T19:49:48.960084+00:00", "trade", 8.8763, 57.0]
["2026-09-21T19:49:48.960691+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.963362+00:00", "trade", 8.815, 81.0]
["2026-09-21T19:49:48.963939+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:48.964395+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.005510+00:00", "trade", 8.815, 61.0]
["2026-09-21T19:49:49.006436+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.031976+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.110347+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.215409+00:00", "trade", 8.815, 1500.0]
["2026-09-21T19:49:49.276447+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.278168+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:49:49.278787+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.279078+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.301226+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.455678+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.455688+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.455708+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.609772+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:49.609814+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.634282+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:49.668192+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:49:49.771211+00:00", "trade", 8.81, 108.0]
["2026-09-21T19:49:50.009500+00:00", "trade", 8.815, 62.0]
["2026-09-21T19:49:50.009564+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.010060+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.010476+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.010491+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.010521+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.010682+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.012215+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.012296+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.059756+00:00", "trade", 8.8101, 7000.0]
["2026-09-21T19:49:50.060576+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.060579+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.060655+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.060661+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.060664+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.060847+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:50.060851+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:50.060991+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061016+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061021+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061094+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:50.061097+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061097+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:49:50.061103+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:50.061106+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:50.061106+00:00", "trade", 8.81, 92.0]
["2026-09-21T19:49:50.061118+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:50.061137+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061152+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061193+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061297+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061297+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061387+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061424+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:49:50.061427+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061427+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061427+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061493+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061568+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061600+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:49:50.061602+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:49:50.061603+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061605+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:50.061656+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061658+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061673+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061713+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061720+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.061720+00:00", "trade", 8.81, 81.0]
["2026-09-21T19:49:50.061753+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.061836+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:49:50.061939+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.062000+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:50.062000+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.062005+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.062005+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.062134+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.062327+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.062327+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:49:50.062355+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.062380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.064630+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.065312+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.067552+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.067709+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:49:50.067833+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.080294+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.085810+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.091415+00:00", "trade", 8.81, 22.0]
["2026-09-21T19:49:50.091960+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.092481+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.098548+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:49:50.115866+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:49:50.151156+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.151336+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.151943+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.151958+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.172747+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.172912+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.172993+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.173198+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.173499+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213142+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.213142+00:00", "trade", 8.81, 1600.0]
["2026-09-21T19:49:50.213144+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:50.213213+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213252+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:49:50.213258+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213263+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213263+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213267+00:00", "trade", 8.815, 230.0]
["2026-09-21T19:49:50.213348+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.213784+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:50.213860+00:00", "trade", 8.815, 189.0]
["2026-09-21T19:49:50.213884+00:00", "trade", 8.815, 1491.0]
["2026-09-21T19:49:50.214060+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214111+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214115+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214115+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214154+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:49:50.214154+00:00", "trade", 8.81, 11.0]
["2026-09-21T19:49:50.214175+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214200+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.214561+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:50.216329+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:49:50.272625+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:49:50.612511+00:00", "trade", 8.8464, 3.0]
["2026-09-21T19:49:50.663260+00:00", "trade", 8.8464, 13.0]
["2026-09-21T19:49:50.716498+00:00", "trade", 8.8748, 100.0]
["2026-09-21T19:49:50.775906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.147161+00:00", "trade", 8.8124, 3860.0]
["2026-09-21T19:49:51.148448+00:00", "trade", 8.8117, 50.0]
["2026-09-21T19:49:51.191035+00:00", "trade", 8.81, 676.0]
["2026-09-21T19:49:51.211339+00:00", "trade", 8.846, 3.0]
["2026-09-21T19:49:51.216162+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.216162+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.216688+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.216698+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.216763+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.217129+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.217194+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:51.432196+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:49:51.765923+00:00", "trade", 8.815, 15.0]
["2026-09-21T19:49:52.000712+00:00", "trade", 8.815, 7000.0]
["2026-09-21T19:49:52.081758+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:52.081828+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:52.081839+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:52.081845+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:52.081902+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:52.081999+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:52.082023+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:52.082311+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:52.082380+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:52.082395+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.082446+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.082561+00:00", "trade", 8.82, 4.0]
["2026-09-21T19:49:52.082892+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.082892+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.083268+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.383576+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.447869+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.723324+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.729699+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.744025+00:00", "trade", 8.815, 50.0]
["2026-09-21T19:49:52.753149+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:52.753586+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:53.350554+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350557+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350563+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350572+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350590+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350693+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.350825+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.351221+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:53.351662+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:53.387539+00:00", "trade", 8.815, 16.0]
["2026-09-21T19:49:53.644473+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.740975+00:00", "trade", 8.81, 4350.0]
["2026-09-21T19:49:53.742872+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:53.743308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:53.745086+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:53.896093+00:00", "trade", 8.8735, 100.0]
["2026-09-21T19:49:54.009372+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:49:54.009760+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:54.009826+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:54.009826+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.020886+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:49:54.021888+00:00", "trade", 8.815, 325.0]
["2026-09-21T19:49:54.021945+00:00", "trade", 8.815, 525.0]
["2026-09-21T19:49:54.021972+00:00", "trade", 8.815, 525.0]
["2026-09-21T19:49:54.022297+00:00", "trade", 8.815, 525.0]
["2026-09-21T19:49:54.022531+00:00", "trade", 8.815, 160.0]
["2026-09-21T19:49:54.139434+00:00", "trade", 8.815, 47.0]
["2026-09-21T19:49:54.139479+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.139599+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:54.139725+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.139744+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:54.139972+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:49:54.139995+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.140437+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.140441+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.140477+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.141800+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.141975+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.142501+00:00", "trade", 8.815, 26.0]
["2026-09-21T19:49:54.323697+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.324138+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.324298+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:54.324349+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:55.059979+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:49:55.059982+00:00", "trade", 8.815, 52.0]
["2026-09-21T19:49:55.103528+00:00", "trade", 8.815, 6.0]
["2026-09-21T19:49:55.150507+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:55.171933+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:55.172384+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:55.172830+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:55.219631+00:00", "trade", 8.815, 35.0]
["2026-09-21T19:49:56.067277+00:00", "trade", 8.815, 61.0]
["2026-09-21T19:49:56.506708+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:49:56.682067+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:56.682503+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:57.034058+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:57.225801+00:00", "trade", 8.815, 954.0]
["2026-09-21T19:49:57.670429+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:49:58.017085+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.017105+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.025214+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.025214+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.274853+00:00", "trade", 8.815, 23.0]
["2026-09-21T19:49:58.358771+00:00", "trade", 8.8445, 3.0]
["2026-09-21T19:49:58.956367+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.956377+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.968395+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:58.993856+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:59.002381+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:59.016805+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:59.033164+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:49:59.550217+00:00", "trade", 8.815, 1700.0]
["2026-09-21T19:49:59.961295+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.012361+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.015063+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.023383+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:00.023704+00:00", "trade", 8.81, 98.0]
["2026-09-21T19:50:00.023724+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:00.023741+00:00", "trade", 8.815, 62.0]
["2026-09-21T19:50:00.024480+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.025042+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.028720+00:00", "trade", 8.81, 78.0]
["2026-09-21T19:50:00.028720+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.028726+00:00", "trade", 8.81, 22.0]
["2026-09-21T19:50:00.028745+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.029159+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:00.029162+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:00.035246+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.035968+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.039661+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.041175+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.044002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.049379+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.061393+00:00", "trade", 8.81, 58.0]
["2026-09-21T19:50:00.085228+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.086017+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.086172+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.162517+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:00.162848+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.227547+00:00", "trade", 8.8195, 15.0]
["2026-09-21T19:50:00.307305+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:00.464882+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.506018+00:00", "trade", 8.815, 84.0]
["2026-09-21T19:50:00.506201+00:00", "trade", 8.815, 416.0]
["2026-09-21T19:50:00.507437+00:00", "trade", 8.82, 250.0]
["2026-09-21T19:50:00.507774+00:00", "trade", 8.82, 3.0]
["2026-09-21T19:50:00.632405+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.660423+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:00.660465+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:00.660736+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:00.660738+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:00.660923+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:00.661008+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.661374+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666052+00:00", "trade", 8.815, 1130.0]
["2026-09-21T19:50:00.666058+00:00", "trade", 8.815, 1130.0]
["2026-09-21T19:50:00.666061+00:00", "trade", 8.815, 710.0]
["2026-09-21T19:50:00.666086+00:00", "trade", 8.815, 710.0]
["2026-09-21T19:50:00.666088+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:50:00.666095+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666112+00:00", "trade", 8.815, 196.0]
["2026-09-21T19:50:00.666125+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666130+00:00", "trade", 8.815, 800.0]
["2026-09-21T19:50:00.666139+00:00", "trade", 8.815, 1957.0]
["2026-09-21T19:50:00.666148+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:50:00.666150+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666151+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:50:00.666182+00:00", "trade", 8.815, 1957.0]
["2026-09-21T19:50:00.666182+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:50:00.666188+00:00", "trade", 8.815, 284.0]
["2026-09-21T19:50:00.666188+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:50:00.666194+00:00", "trade", 8.82, 268.0]
["2026-09-21T19:50:00.666194+00:00", "trade", 8.82, 15.0]
["2026-09-21T19:50:00.666194+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:50:00.666197+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:50:00.666197+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:00.666202+00:00", "trade", 8.82, 470.0]
["2026-09-21T19:50:00.666202+00:00", "trade", 8.82, 416.0]
["2026-09-21T19:50:00.666205+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:00.666205+00:00", "trade", 8.82, 684.0]
["2026-09-21T19:50:00.666215+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666225+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666244+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666556+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666561+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666569+00:00", "trade", 8.82, 500.0]
["2026-09-21T19:50:00.666571+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666571+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666573+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:00.666573+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666575+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666602+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.666611+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666611+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666617+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666636+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666639+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666641+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:50:00.666644+00:00", "trade", 8.815, 500.0]
["2026-09-21T19:50:00.666644+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666651+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666659+00:00", "trade", 8.815, 32.0]
["2026-09-21T19:50:00.666659+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666663+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666675+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666678+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666681+00:00", "trade", 8.815, 3703.0]
["2026-09-21T19:50:00.666690+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666702+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666705+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:50:00.666705+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.666771+00:00", "trade", 8.815, 163.0]
["2026-09-21T19:50:00.666879+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.667098+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.667268+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.667369+00:00", "trade", 8.8138, 50.0]
["2026-09-21T19:50:00.670566+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.673516+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.676480+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.676961+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.704805+00:00", "trade", 8.815, 163.0]
["2026-09-21T19:50:00.705001+00:00", "trade", 8.815, 196.0]
["2026-09-21T19:50:00.772466+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:00.793266+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:00.817871+00:00", "trade", 8.815, 103.0]
["2026-09-21T19:50:00.876631+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.957182+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:00.957773+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.001633+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.001868+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.002299+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.007587+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.007772+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.008228+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.078731+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.089876+00:00", "trade", 8.815, 62.0]
["2026-09-21T19:50:01.090855+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.090870+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.200871+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.444836+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.444956+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.445437+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.481197+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.481242+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.499224+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:01.513752+00:00", "trade", 8.8429, 5.0]
["2026-09-21T19:50:01.537351+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.543054+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.543084+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.555474+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.555830+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.556426+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.556441+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.580498+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.586117+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.586898+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.587861+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.610159+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.616389+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:01.680014+00:00", "trade", 8.8429, 1.0]
["2026-09-21T19:50:01.828801+00:00", "trade", 8.815, 163.0]
["2026-09-21T19:50:02.039810+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.039813+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.039816+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.039873+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:50:02.039873+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.039876+00:00", "trade", 8.81, 195.0]
["2026-09-21T19:50:02.039876+00:00", "trade", 8.81, 848.0]
["2026-09-21T19:50:02.039912+00:00", "trade", 8.81, 488.0]
["2026-09-21T19:50:02.039922+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.039924+00:00", "trade", 8.81, 352.0]
["2026-09-21T19:50:02.040176+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040186+00:00", "trade", 8.81, 488.0]
["2026-09-21T19:50:02.040186+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:02.040189+00:00", "trade", 8.81, 205.0]
["2026-09-21T19:50:02.040192+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:50:02.040271+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040286+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040291+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040321+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040341+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040363+00:00", "trade", 8.81, 66.0]
["2026-09-21T19:50:02.040367+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:50:02.040371+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040371+00:00", "trade", 8.81, 599.0]
["2026-09-21T19:50:02.040375+00:00", "trade", 8.81, 610.0]
["2026-09-21T19:50:02.040392+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040393+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040397+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040397+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040399+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040405+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040406+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040409+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040416+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040422+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040422+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040424+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040426+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040426+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040427+00:00", "trade", 8.81, 1277.0]
["2026-09-21T19:50:02.040430+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040431+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040431+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040441+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040446+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040446+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040452+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040452+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040461+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040465+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040467+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040476+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040487+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040496+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040496+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040506+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040517+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040552+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040577+00:00", "trade", 8.81, 125.0]
["2026-09-21T19:50:02.040607+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040642+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040662+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:02.040662+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:02.040677+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:02.040732+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:02.040832+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040917+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:02.040917+00:00", "trade", 8.81, 713.0]
["2026-09-21T19:50:02.040923+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:50:02.040923+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:50:02.040948+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:02.040953+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:02.040958+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.040963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041043+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041088+00:00", "trade", 8.805, 125.0]
["2026-09-21T19:50:02.041138+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041196+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:02.041198+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041295+00:00", "trade", 8.805, 73.0]
["2026-09-21T19:50:02.041313+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041611+00:00", "trade", 8.805, 73.0]
["2026-09-21T19:50:02.041674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041701+00:00", "trade", 8.805, 125.0]
["2026-09-21T19:50:02.041756+00:00", "trade", 8.8142, 51.0]
["2026-09-21T19:50:02.041910+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.041975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.042156+00:00", "trade", 8.81, 44.0]
["2026-09-21T19:50:02.042461+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.042496+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.043034+00:00", "trade", 8.805, 35.0]
["2026-09-21T19:50:02.043283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.043767+00:00", "trade", 8.805, 28.0]
["2026-09-21T19:50:02.044763+00:00", "trade", 8.805, 22.0]
["2026-09-21T19:50:02.046017+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:50:02.048762+00:00", "trade", 8.805, 14.0]
["2026-09-21T19:50:02.050951+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:50:02.052025+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:50:02.055943+00:00", "trade", 8.805, 7.0]
["2026-09-21T19:50:02.059558+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:50:02.060526+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:50:02.062517+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:50:02.069373+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:50:02.071803+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:50:02.076726+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:50:02.079796+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:50:02.129766+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:02.140811+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:02.141757+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.142203+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:02.149628+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:02.152052+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.229656+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.329884+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.330405+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.350785+00:00", "trade", 8.8172, 300.0]
["2026-09-21T19:50:02.367273+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.421983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:02.793563+00:00", "trade", 8.8422, 24.0]
["2026-09-21T19:50:03.103257+00:00", "trade", 8.805, 22.0]
["2026-09-21T19:50:03.123185+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:03.123967+00:00", "trade", 8.805, 3032.0]
["2026-09-21T19:50:03.126928+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:03.127369+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:03.135344+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:03.164252+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:03.166501+00:00", "trade", 8.805, 68.0]
["2026-09-21T19:50:03.181130+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:03.678991+00:00", "trade", 8.8673, 100.0]
["2026-09-21T19:50:04.070346+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.070386+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.079442+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.079878+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.105629+00:00", "trade", 8.805, 62.0]
["2026-09-21T19:50:04.590151+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.590311+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.590557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:04.591379+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.065586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.112587+00:00", "trade", 8.805, 62.0]
["2026-09-21T19:50:05.112958+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.113510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.307696+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.495763+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.575871+00:00", "trade", 8.8093, 6000.0]
["2026-09-21T19:50:05.595250+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:05.830357+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:06.051885+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.052321+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.124204+00:00", "trade", 8.805, 61.0]
["2026-09-21T19:50:06.129259+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:06.149517+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.149734+00:00", "trade", 8.805, 646.0]
["2026-09-21T19:50:06.299188+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.300441+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.301353+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.414908+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:50:06.508140+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508147+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:50:06.508163+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508405+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508410+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508410+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508505+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:50:06.508505+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508512+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508512+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508512+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:50:06.508514+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:50:06.508514+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508517+00:00", "trade", 8.8, 78.0]
["2026-09-21T19:50:06.508517+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508520+00:00", "trade", 8.8, 94.0]
["2026-09-21T19:50:06.508555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508581+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508581+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508584+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:50:06.508586+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508590+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:50:06.508590+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508596+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:50:06.508596+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508596+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508596+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508601+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:50:06.508601+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508604+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508610+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508631+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:50:06.508637+00:00", "trade", 8.8, 1406.0]
["2026-09-21T19:50:06.508637+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508644+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508644+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:50:06.508644+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508646+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:50:06.508649+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508649+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508650+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508650+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508652+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508671+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508674+00:00", "trade", 8.8, 2445.0]
["2026-09-21T19:50:06.508674+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:50:06.508680+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508680+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:50:06.508680+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508682+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508687+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.508687+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.508692+00:00", "trade", 8.8, 327.0]
["2026-09-21T19:50:06.508692+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:50:06.508692+00:00", "trade", 8.8, 6000.0]
["2026-09-21T19:50:06.508695+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:50:06.508695+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:50:06.508725+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508751+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508751+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508756+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508767+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.508821+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508851+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:50:06.508851+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:50:06.508860+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:50:06.508876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508886+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508886+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508896+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508941+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508941+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508956+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508991+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.508991+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:06.508996+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.509017+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.509046+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.509046+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.509077+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:06.509082+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:06.509126+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509197+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509233+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:06.509237+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509237+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509275+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:50:06.509287+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509296+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:50:06.509397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509406+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.509407+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509470+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:50:06.509482+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509487+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509552+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509598+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509678+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509728+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509738+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:50:06.509763+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509840+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:50:06.509853+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.509877+00:00", "trade", 8.8, 81.0]
["2026-09-21T19:50:06.509894+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:06.509968+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510024+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510029+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510048+00:00", "trade", 8.8, 159.0]
["2026-09-21T19:50:06.510059+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510124+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510159+00:00", "trade", 8.804, 50.0]
["2026-09-21T19:50:06.510324+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510415+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510435+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510445+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510475+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.510500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.511231+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.512824+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:50:06.513071+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.513081+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.513106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.513402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.513417+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.513722+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:06.514434+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.509704+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.512378+00:00", "trade", 8.795, 155.0]
["2026-09-21T19:50:07.512444+00:00", "trade", 8.795, 145.0]
["2026-09-21T19:50:07.512790+00:00", "trade", 8.795, 155.0]
["2026-09-21T19:50:07.513223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513238+00:00", "trade", 8.8, 155.0]
["2026-09-21T19:50:07.513253+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513283+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513283+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513408+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513408+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513458+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513463+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.513724+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.514025+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.514175+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.514175+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.514486+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.514621+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:50:07.523408+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523414+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:50:07.523414+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523414+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523423+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523423+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523426+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:50:07.523426+00:00", "trade", 8.8, 520.0]
["2026-09-21T19:50:07.523456+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:50:07.523462+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:50:07.523465+00:00", "trade", 8.8, 80.0]
["2026-09-21T19:50:07.523468+00:00", "trade", 8.8, 21.0]
["2026-09-21T19:50:07.523468+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523471+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523471+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523474+00:00", "trade", 8.8, 146.0]
["2026-09-21T19:50:07.523474+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523480+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:50:07.523503+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523533+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523537+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523612+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523612+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523638+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523658+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523658+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:50:07.523664+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523664+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:50:07.523668+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523671+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:07.523671+00:00", "trade", 8.8, 718.0]
["2026-09-21T19:50:07.523673+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523673+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523728+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:50:07.523813+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.523818+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.523828+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.523829+00:00", "trade", 8.81, 49.0]
["2026-09-21T19:50:07.523938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.523958+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524003+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524014+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524069+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524104+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524124+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524209+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524209+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524289+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524320+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524339+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524379+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524495+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524545+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:50:07.524584+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:50:07.524824+00:00", "trade", 8.81, 35.0]
["2026-09-21T19:50:07.524891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524951+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.524966+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:50:07.525457+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.525602+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.525639+00:00", "trade", 8.81, 35.0]
["2026-09-21T19:50:07.526855+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.527015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.527567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.528730+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:07.531371+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:07.531375+00:00", "trade", 8.81, 40.0]
["2026-09-21T19:50:07.531377+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531380+00:00", "trade", 8.81, 60.0]
["2026-09-21T19:50:07.531380+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531426+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531431+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531441+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531446+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531481+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531511+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531515+00:00", "trade", 8.81, 399.0]
["2026-09-21T19:50:07.531516+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531631+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531657+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531666+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531666+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531667+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531672+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:50:07.531672+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531672+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531678+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:50:07.531681+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:07.531697+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531762+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531819+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531847+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:50:07.531852+00:00", "trade", 8.81, 127.0]
["2026-09-21T19:50:07.531852+00:00", "trade", 8.81, 26.0]
["2026-09-21T19:50:07.531862+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531927+00:00", "trade", 8.81, 1101.0]
["2026-09-21T19:50:07.531931+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531931+00:00", "trade", 8.81, 1500.0]
["2026-09-21T19:50:07.531937+00:00", "trade", 8.81, 1600.0]
["2026-09-21T19:50:07.531937+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:50:07.531937+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531942+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531942+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531943+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531943+00:00", "trade", 8.81, 715.0]
["2026-09-21T19:50:07.531943+00:00", "trade", 8.81, 745.0]
["2026-09-21T19:50:07.531947+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531949+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:07.531949+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:07.531949+00:00", "trade", 8.81, 70.0]
["2026-09-21T19:50:07.531951+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:50:07.531953+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531953+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531955+00:00", "trade", 8.81, 451.0]
["2026-09-21T19:50:07.531955+00:00", "trade", 8.81, 406.0]
["2026-09-21T19:50:07.531957+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531957+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531958+00:00", "trade", 8.81, 1600.0]
["2026-09-21T19:50:07.531958+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:07.531962+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531962+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531965+00:00", "trade", 8.81, 14.0]
["2026-09-21T19:50:07.531965+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531965+00:00", "trade", 8.81, 134.0]
["2026-09-21T19:50:07.531965+00:00", "trade", 8.81, 466.0]
["2026-09-21T19:50:07.531968+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531970+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.531970+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:50:07.531970+00:00", "trade", 8.81, 458.0]
["2026-09-21T19:50:07.531973+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:07.531975+00:00", "trade", 8.81, 628.0]
["2026-09-21T19:50:07.531975+00:00", "trade", 8.81, 199.0]
["2026-09-21T19:50:07.531975+00:00", "trade", 8.81, 563.0]
["2026-09-21T19:50:07.531975+00:00", "trade", 8.81, 81.0]
["2026-09-21T19:50:07.531975+00:00", "trade", 8.81, 470.0]
["2026-09-21T19:50:07.531978+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:50:07.531978+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.531982+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532012+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532027+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532033+00:00", "trade", 8.81, 329.0]
["2026-09-21T19:50:07.532033+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:50:07.532038+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.532044+00:00", "trade", 8.81, 703.0]
["2026-09-21T19:50:07.532047+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532051+00:00", "trade", 8.81, 120.0]
["2026-09-21T19:50:07.532051+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:50:07.532053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532057+00:00", "trade", 8.81, 405.0]
["2026-09-21T19:50:07.532071+00:00", "trade", 8.81, 66.0]
["2026-09-21T19:50:07.532204+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:50:07.532204+00:00", "trade", 8.81, 550.0]
["2026-09-21T19:50:07.532223+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532233+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532253+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532298+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532313+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532323+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532330+00:00", "trade", 8.81, 247.0]
["2026-09-21T19:50:07.532333+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532353+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532354+00:00", "trade", 8.81, 968.0]
["2026-09-21T19:50:07.532360+00:00", "trade", 8.81, 82.0]
["2026-09-21T19:50:07.532363+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532368+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532448+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532453+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532519+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532523+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:07.532524+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532526+00:00", "trade", 8.81, 650.0]
["2026-09-21T19:50:07.532564+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532574+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532614+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532622+00:00", "trade", 8.81, 1648.0]
["2026-09-21T19:50:07.532622+00:00", "trade", 8.81, 11.0]
["2026-09-21T19:50:07.532622+00:00", "trade", 8.81, 715.0]
["2026-09-21T19:50:07.532684+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532719+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532817+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:50:07.532817+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:07.532819+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532900+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532900+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.532992+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:50:07.533055+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.533095+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.533103+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:07.533230+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.533368+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:50:07.534011+00:00", "trade", 8.81, 43.0]
["2026-09-21T19:50:07.534113+00:00", "trade", 8.81, 95.0]
["2026-09-21T19:50:07.534153+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.534834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.536874+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.537479+00:00", "trade", 8.8073, 51.0]
["2026-09-21T19:50:07.602559+00:00", "trade", 8.815, 271.0]
["2026-09-21T19:50:07.628061+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.652053+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.723908+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.814574+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.823305+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.973025+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.974088+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:07.975677+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516688+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516711+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:08.516738+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:08.516741+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:08.516753+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:50:08.516758+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516771+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:50:08.516777+00:00", "trade", 8.82, 26.0]
["2026-09-21T19:50:08.516783+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516798+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516818+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.516822+00:00", "trade", 8.815, 134.0]
["2026-09-21T19:50:08.517334+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517449+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517454+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517469+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517484+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517525+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517590+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.517799+00:00", "trade", 8.82, 21.0]
["2026-09-21T19:50:08.517931+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.518462+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.519459+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.519640+00:00", "trade", 8.82, 8.0]
["2026-09-21T19:50:08.519646+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519646+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:50:08.519646+00:00", "trade", 8.82, 470.0]
["2026-09-21T19:50:08.519652+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519652+00:00", "trade", 8.82, 1600.0]
["2026-09-21T19:50:08.519652+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519652+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519656+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:50:08.519656+00:00", "trade", 8.82, 800.0]
["2026-09-21T19:50:08.519781+00:00", "trade", 8.81, 120.0]
["2026-09-21T19:50:08.519860+00:00", "trade", 8.82, 1600.0]
["2026-09-21T19:50:08.519863+00:00", "trade", 8.82, 700.0]
["2026-09-21T19:50:08.519863+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:08.519869+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519869+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519873+00:00", "trade", 8.82, 25.0]
["2026-09-21T19:50:08.519877+00:00", "trade", 8.815, 800.0]
["2026-09-21T19:50:08.519877+00:00", "trade", 8.82, 1400.0]
["2026-09-21T19:50:08.519877+00:00", "trade", 8.82, 40.0]
["2026-09-21T19:50:08.519883+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519883+00:00", "trade", 8.82, 64.0]
["2026-09-21T19:50:08.519887+00:00", "trade", 8.82, 92.0]
["2026-09-21T19:50:08.519887+00:00", "trade", 8.82, 390.0]
["2026-09-21T19:50:08.519893+00:00", "trade", 8.82, 1443.0]
["2026-09-21T19:50:08.519893+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519893+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519897+00:00", "trade", 8.82, 500.0]
["2026-09-21T19:50:08.519897+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519902+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519902+00:00", "trade", 8.82, 342.0]
["2026-09-21T19:50:08.519902+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519902+00:00", "trade", 8.82, 119.0]
["2026-09-21T19:50:08.519907+00:00", "trade", 8.82, 36.0]
["2026-09-21T19:50:08.519907+00:00", "trade", 8.82, 119.0]
["2026-09-21T19:50:08.519907+00:00", "trade", 8.82, 107.0]
["2026-09-21T19:50:08.519911+00:00", "trade", 8.82, 80.0]
["2026-09-21T19:50:08.519911+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:08.519914+00:00", "trade", 8.82, 58.0]
["2026-09-21T19:50:08.519914+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:50:08.519916+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:08.519919+00:00", "trade", 8.82, 277.0]
["2026-09-21T19:50:08.519920+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.519922+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.519945+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:08.519967+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:08.519995+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.519997+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:08.519997+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:08.520005+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520010+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520010+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520010+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520015+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520021+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520034+00:00", "trade", 8.82, 25.0]
["2026-09-21T19:50:08.520041+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520041+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520043+00:00", "trade", 8.82, 700.0]
["2026-09-21T19:50:08.520076+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520156+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520156+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520171+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520171+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520186+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520201+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520201+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520216+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520266+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:08.520281+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520326+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520482+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520612+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520650+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:50:08.520668+00:00", "trade", 8.82, 700.0]
["2026-09-21T19:50:08.520695+00:00", "trade", 8.82, 148.0]
["2026-09-21T19:50:08.520727+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520744+00:00", "trade", 8.82, 800.0]
["2026-09-21T19:50:08.520747+00:00", "trade", 8.82, 67.0]
["2026-09-21T19:50:08.520749+00:00", "trade", 8.82, 473.0]
["2026-09-21T19:50:08.520752+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520755+00:00", "trade", 8.82, 20.0]
["2026-09-21T19:50:08.520776+00:00", "trade", 8.82, 148.0]
["2026-09-21T19:50:08.520822+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520868+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520877+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520877+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520898+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520903+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.520928+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521073+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521078+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521118+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521138+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521288+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:50:08.521374+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521464+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521509+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521534+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521634+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.521750+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.522090+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.522647+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.523915+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.523990+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.524155+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.525615+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:50:08.526551+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528491+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528511+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528511+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528556+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528581+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.528581+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529348+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529508+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529523+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529538+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529673+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529829+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.529954+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.530215+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.530355+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.530676+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.531317+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.541276+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.551841+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.555858+00:00", "trade", 8.8158, 50.0]
["2026-09-21T19:50:08.559429+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.590317+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.592617+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:50:08.605677+00:00", "trade", 8.8225, 21.0]
["2026-09-21T19:50:08.617552+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.647990+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.647995+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:08.778167+00:00", "trade", 8.8121, 185.0]
["2026-09-21T19:50:09.128857+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.145195+00:00", "trade", 8.825, 26.0]
["2026-09-21T19:50:09.146089+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.146103+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.146108+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.146129+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.146129+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.146935+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.147076+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.404883+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.460997+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.461042+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.473527+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.523542+00:00", "trade", 8.82, 466.0]
["2026-09-21T19:50:09.523548+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523552+00:00", "trade", 8.82, 25.0]
["2026-09-21T19:50:09.523554+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523554+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523601+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:09.523609+00:00", "trade", 8.82, 34.0]
["2026-09-21T19:50:09.523630+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523681+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523687+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:50:09.523801+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523808+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.523927+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.523931+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.523982+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.523982+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524021+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524057+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524067+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524107+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524112+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524142+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:09.524172+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524174+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:09.524202+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524202+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524202+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524207+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524207+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524297+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524473+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524473+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524543+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524828+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524859+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.524953+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:50:09.525039+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.525039+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.525280+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.525360+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.525555+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.526658+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.526980+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:09.527001+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:09.527119+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.527482+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:50:09.528031+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.528783+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.530044+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:50:09.530393+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:09.530835+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:09.532005+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:09.559571+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.584338+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.586204+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.586795+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.586840+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.587336+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.587375+00:00", "trade", 8.815, 790.0]
["2026-09-21T19:50:09.587384+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.587390+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:09.691144+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:09.812391+00:00", "trade", 8.8122, 20.0]
["2026-09-21T19:50:09.945418+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:10.116525+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:10.116525+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:10.116528+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:50:10.116528+00:00", "trade", 8.82, 530.0]
["2026-09-21T19:50:10.116579+00:00", "trade", 8.82, 67.0]
["2026-09-21T19:50:10.116585+00:00", "trade", 8.82, 473.0]
["2026-09-21T19:50:10.116589+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:10.116591+00:00", "trade", 8.82, 500.0]
["2026-09-21T19:50:10.116591+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:50:10.116594+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:50:10.116595+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:10.116600+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116600+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116675+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116675+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116675+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116685+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116710+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116765+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116786+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116830+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116830+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116845+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116845+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116851+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116896+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:10.116911+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.116941+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117121+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117216+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117447+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117472+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117472+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117497+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117497+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117542+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117592+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117607+00:00", "trade", 8.82, 20.0]
["2026-09-21T19:50:10.117612+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117654+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117667+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117728+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117768+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117908+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117908+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.117983+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.118169+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.118259+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.118304+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.119126+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.122509+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:50:10.122695+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:50:10.132685+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:50:10.132994+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.156562+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:50:10.157157+00:00", "trade", 8.825, 62.0]
["2026-09-21T19:50:10.158700+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.179690+00:00", "trade", 8.825, 300.0]
["2026-09-21T19:50:10.179732+00:00", "trade", 8.825, 300.0]
["2026-09-21T19:50:10.259685+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.320018+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:10.593596+00:00", "trade", 8.8233, 2.0]
["2026-09-21T19:50:10.612803+00:00", "trade", 8.8233, 1.0]
["2026-09-21T19:50:10.870768+00:00", "trade", 8.8196, 25.0]
["2026-09-21T19:50:11.097561+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.098108+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.155985+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.178252+00:00", "trade", 8.825, 62.0]
["2026-09-21T19:50:11.565582+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.565584+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.565994+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.565999+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.566008+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.566168+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.566526+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566535+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:11.566581+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566581+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566596+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566621+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566661+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566766+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566927+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.566972+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.567007+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.567057+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.567263+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.586724+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:11.587215+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.008369+00:00", "trade", 8.8126, 10.0]
["2026-09-21T19:50:12.098395+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.165995+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.198520+00:00", "trade", 8.825, 63.0]
["2026-09-21T19:50:12.526136+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.526136+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.605640+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.876394+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.880674+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:12.886618+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.048255+00:00", "trade", 8.8123, 5376.0]
["2026-09-21T19:50:13.209228+00:00", "trade", 8.825, 62.0]
["2026-09-21T19:50:13.209280+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.209325+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.210167+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.210272+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.251270+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.275692+00:00", "trade", 8.8124, 700.0]
["2026-09-21T19:50:13.566574+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.566666+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.566717+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.566721+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.566723+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.566735+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.567230+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.567247+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:13.567256+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.567271+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.567336+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.567343+00:00", "trade", 8.82, 900.0]
["2026-09-21T19:50:13.567406+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:50:13.567426+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.567912+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.574207+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.594180+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.690208+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.690258+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.690914+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.691180+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.726223+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.895125+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:13.895867+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.086319+00:00", "trade", 8.8124, 51.0]
["2026-09-21T19:50:14.148332+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.227060+00:00", "trade", 8.825, 62.0]
["2026-09-21T19:50:14.231599+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.231650+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.300989+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.301135+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.301175+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.301198+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:50:14.301811+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.302037+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.302077+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.302573+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.302663+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.432778+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.473417+00:00", "trade", 8.8357, 5.0]
["2026-09-21T19:50:14.551326+00:00", "trade", 8.8357, 6.0]
["2026-09-21T19:50:14.620587+00:00", "trade", 8.8357, 1.0]
["2026-09-21T19:50:14.657306+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:14.680186+00:00", "trade", 8.8357, 7.0]
["2026-09-21T19:50:14.795681+00:00", "trade", 8.8233, 25.0]
["2026-09-21T19:50:15.033631+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.033686+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.033781+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.034628+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.064659+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.124922+00:00", "trade", 8.8124, 51.0]
["2026-09-21T19:50:15.188478+00:00", "trade", 8.8233, 1.0]
["2026-09-21T19:50:15.231290+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.238029+00:00", "trade", 8.825, 62.0]
["2026-09-21T19:50:15.238076+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.551801+00:00", "trade", 8.825, 500.0]
["2026-09-21T19:50:15.575648+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:15.575708+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:50:15.575711+00:00", "trade", 8.82, 75.0]
["2026-09-21T19:50:15.575714+00:00", "trade", 8.82, 125.0]
["2026-09-21T19:50:15.576065+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.576069+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:15.576072+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:15.576231+00:00", "trade", 8.82, 20.0]
["2026-09-21T19:50:15.576305+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:15.576607+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:15.577004+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:50:15.621984+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.020145+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.020190+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.068158+00:00", "trade", 8.825, 1000.0]
["2026-09-21T19:50:16.068348+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:50:16.068348+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:16.068771+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.070129+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.083075+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.083531+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.091779+00:00", "trade", 8.825, 2.0]
["2026-09-21T19:50:16.159335+00:00", "trade", 8.8126, 52.0]
["2026-09-21T19:50:16.160088+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.214848+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.238489+00:00", "trade", 8.82, 59.0]
["2026-09-21T19:50:16.238925+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.239406+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.240018+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.240103+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.240930+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.262210+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.262706+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.320233+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.520945+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.611460+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.626386+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.662462+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:16.913804+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.159538+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.159683+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.161548+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.164789+00:00", "trade", 8.82, 5.0]
["2026-09-21T19:50:17.164922+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:50:17.164922+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.164925+00:00", "trade", 8.82, 162.0]
["2026-09-21T19:50:17.165009+00:00", "trade", 8.82, 238.0]
["2026-09-21T19:50:17.165317+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:17.165317+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.165322+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.165322+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:50:17.165322+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.165327+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:50:17.165337+00:00", "trade", 8.82, 25.0]
["2026-09-21T19:50:17.165349+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:17.165577+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165588+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165588+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165603+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165622+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165622+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:50:17.165625+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.165646+00:00", "trade", 8.82, 120.0]
["2026-09-21T19:50:17.165648+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165703+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165703+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165703+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165718+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165763+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165763+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165833+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165868+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165963+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.165978+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.166113+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:50:17.166209+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:50:17.166479+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.166603+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:50:17.166615+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.166655+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.166680+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.166775+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.167081+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.167102+00:00", "trade", 8.82, 41.0]
["2026-09-21T19:50:17.167282+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:17.167361+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.167508+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.167800+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.167959+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:17.167968+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:17.168052+00:00", "trade", 8.815, 4000.0]
["2026-09-21T19:50:17.168163+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.168536+00:00", "trade", 8.82, 182.0]
["2026-09-21T19:50:17.168626+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:50:17.168717+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:50:17.169096+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.169823+00:00", "trade", 8.819, 50.0]
["2026-09-21T19:50:17.170028+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.173417+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:50:17.210058+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.223901+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.306126+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.306131+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:17.510722+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:50:18.651959+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:50:18.652151+00:00", "trade", 8.815, 220.0]
["2026-09-21T19:50:18.652226+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:50:18.652289+00:00", "trade", 8.815, 280.0]
["2026-09-21T19:50:18.652626+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652641+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652686+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652723+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:18.652729+00:00", "trade", 8.82, 13.0]
["2026-09-21T19:50:18.652729+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:18.652744+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:18.652747+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652752+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652752+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652757+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652757+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652757+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652757+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652798+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:18.652807+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.652812+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653027+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653047+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653163+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653273+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653278+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653278+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653328+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653353+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653353+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653358+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653408+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653408+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653408+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653439+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653649+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.653844+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.654165+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.654325+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.657809+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.673636+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.717335+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.717907+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.949922+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:18.950981+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.971429+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:18.995697+00:00", "trade", 8.8138, 8000.0]
["2026-09-21T19:50:19.260307+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:19.261188+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:19.560243+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:19.861178+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:20.118222+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:20.119387+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:20.150195+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:20.274762+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:50:20.289867+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:50:20.289867+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:50:20.290895+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:20.290895+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:20.292348+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:20.321322+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:21.338038+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:21.362246+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.534747+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.534788+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.535234+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.649009+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.649064+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.649620+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.649741+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:22.651169+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:23.038881+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:23.038881+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:23.133524+00:00", "trade", 8.815, 9.0]
["2026-09-21T19:50:23.260204+00:00", "trade", 8.831, 2.0]
["2026-09-21T19:50:23.572150+00:00", "trade", 8.815, 599.0]
["2026-09-21T19:50:23.573326+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.496906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.496906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.496906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.519185+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:24.519711+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:24.519750+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.539918+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.539973+00:00", "trade", 8.815, 9.0]
["2026-09-21T19:50:24.540223+00:00", "trade", 8.815, 9.0]
["2026-09-21T19:50:24.540622+00:00", "trade", 8.815, 9.0]
["2026-09-21T19:50:24.551641+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.604416+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:24.722041+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:25.034197+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:25.036122+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:25.535056+00:00", "trade", 8.8308, 4.0]
["2026-09-21T19:50:25.546113+00:00", "trade", 8.8308, 11.0]
["2026-09-21T19:50:26.080018+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.378317+00:00", "trade", 8.857, 100.0]
["2026-09-21T19:50:26.497541+00:00", "trade", 8.815, 55.0]
["2026-09-21T19:50:26.498311+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498338+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498582+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498762+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498768+00:00", "trade", 8.815, 61.0]
["2026-09-21T19:50:26.498825+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498835+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498855+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498916+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.498949+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.499033+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.499207+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:26.499246+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:50:26.499340+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.499836+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.499871+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.500101+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.500157+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.511449+00:00", "trade", 8.81, 399.0]
["2026-09-21T19:50:26.520430+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.545915+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:26.842488+00:00", "trade", 8.8346, 100.0]
["2026-09-21T19:50:27.280103+00:00", "trade", 8.81, 165.0]
["2026-09-21T19:50:27.280157+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:27.280491+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:27.280732+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.280767+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.280972+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281073+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281073+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281077+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281128+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281173+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281208+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281674+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.281689+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.282130+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.284170+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.284586+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.305937+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.381160+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.471911+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:27.620515+00:00", "trade", 8.815, 79.0]
["2026-09-21T19:50:27.685769+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:28.373354+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:28.618509+00:00", "trade", 8.815, 80.0]
["2026-09-21T19:50:29.706681+00:00", "trade", 8.8307, 17.0]
["2026-09-21T19:50:30.012389+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:30.454405+00:00", "trade", 8.811, 50.0]
["2026-09-21T19:50:30.454665+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:30.454665+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:30.454670+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:30.454720+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:31.472237+00:00", "trade", 8.8307, 60.0]
["2026-09-21T19:50:31.622104+00:00", "trade", 8.815, 66.0]
["2026-09-21T19:50:31.848639+00:00", "trade", 8.8151, 99.0]
["2026-09-21T19:50:32.209027+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.209030+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:32.209039+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:32.209054+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.209283+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.209481+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.209665+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.209676+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209676+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209756+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209771+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209811+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209839+00:00", "trade", 8.815, 90.0]
["2026-09-21T19:50:32.209891+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.209926+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.210212+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.210332+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.210452+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.210582+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:50:32.262947+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.293019+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.293039+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.293244+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.293329+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.293906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.296171+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.296532+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.300281+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.331613+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:32.331661+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:32.395031+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.526750+00:00", "trade", 8.811, 500.0]
["2026-09-21T19:50:32.527797+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.608002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.609381+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.653417+00:00", "trade", 8.815, 646.0]
["2026-09-21T19:50:32.870461+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:50:32.871529+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:32.871985+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.330660+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.364375+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.368289+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.779458+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:50:33.780343+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.780950+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:33.857349+00:00", "trade", 8.8567, 100.0]
["2026-09-21T19:50:33.872593+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:34.009231+00:00", "trade", 8.815, 924.0]
["2026-09-21T19:50:34.015188+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:50:34.019844+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:50:34.023476+00:00", "trade", 8.815, 114.0]
["2026-09-21T19:50:34.028219+00:00", "trade", 8.815, 155.0]
["2026-09-21T19:50:34.032771+00:00", "trade", 8.815, 80.0]
["2026-09-21T19:50:34.040079+00:00", "trade", 8.815, 532.0]
["2026-09-21T19:50:34.099109+00:00", "trade", 8.8128, 30.0]
["2026-09-21T19:50:34.359901+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:34.690857+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:34.706329+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:34.706364+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:34.731950+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:35.725455+00:00", "trade", 8.8107, 603.0]
["2026-09-21T19:50:35.856642+00:00", "trade", 8.8566, 400.0]
["2026-09-21T19:50:35.975935+00:00", "trade", 8.8566, 59.0]
["2026-09-21T19:50:36.340221+00:00", "trade", 8.8123, 67.0]
["2026-09-21T19:50:36.663821+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:36.671384+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:36.671730+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:36.828831+00:00", "trade", 8.8305, 5.0]
["2026-09-21T19:50:36.869043+00:00", "trade", 8.8305, 7.0]
["2026-09-21T19:50:37.018454+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:37.024127+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:37.275378+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:50:37.328532+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:50:37.332222+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:37.332258+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:37.410272+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:50:37.463718+00:00", "trade", 8.8101, 99.0]
["2026-09-21T19:50:37.836577+00:00", "trade", 8.8565, 100.0]
["2026-09-21T19:50:38.016089+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:50:38.070384+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.175193+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.200423+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.374722+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.402628+00:00", "trade", 8.8303, 100.0]
["2026-09-21T19:50:38.471853+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.535870+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:38.579168+00:00", "trade", 8.8303, 4.0]
["2026-09-21T19:50:39.050719+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:39.100758+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:39.444805+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.278110+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278155+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278377+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278555+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278564+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278582+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278636+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278654+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278720+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278831+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.278928+00:00", "trade", 8.815, 40.0]
["2026-09-21T19:50:40.279099+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.279794+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:50:40.290210+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:50:40.375938+00:00", "trade", 8.81, 25.0]
["2026-09-21T19:50:40.376585+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.376610+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.377011+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.396257+00:00", "trade", 8.8152, 500.0]
["2026-09-21T19:50:40.481549+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.536760+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:40.910002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.054887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.260099+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.382208+00:00", "trade", 8.81, 55.0]
["2026-09-21T19:50:41.382871+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.410482+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.475882+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582174+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582180+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582183+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582225+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582256+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:41.582439+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582463+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:50:41.582697+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:41.582721+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582781+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582802+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582806+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582867+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582897+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.582977+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.583152+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.583377+00:00", "trade", 8.81, 60.0]
["2026-09-21T19:50:41.583506+00:00", "trade", 8.81, 284.0]
["2026-09-21T19:50:41.584736+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.584781+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.584881+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.585378+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.585378+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.585458+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.585844+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.586285+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.587262+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.603385+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:41.746415+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.010473+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:50:42.011410+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.011440+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.011555+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.062698+00:00", "trade", 8.8133, 99.0]
["2026-09-21T19:50:42.063985+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.108337+00:00", "trade", 8.8302, 2.0]
["2026-09-21T19:50:42.297024+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:42.297027+00:00", "trade", 8.81, 1500.0]
["2026-09-21T19:50:42.297027+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:50:42.297956+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.297961+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.297986+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.297991+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.298011+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.298317+00:00", "trade", 8.8137, 51.0]
["2026-09-21T19:50:42.298397+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.351143+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.391893+00:00", "trade", 8.81, 55.0]
["2026-09-21T19:50:42.392516+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.392561+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.393002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.393002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.393002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.400981+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.413927+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:42.921491+00:00", "trade", 8.8126, 16.0]
["2026-09-21T19:50:43.395435+00:00", "trade", 8.81, 54.0]
["2026-09-21T19:50:43.396086+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.396407+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.409974+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.472758+00:00", "trade", 8.81, 49.0]
["2026-09-21T19:50:43.472812+00:00", "trade", 8.81, 50.0]
["2026-09-21T19:50:43.496409+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:50:43.497362+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.497402+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.529373+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.551157+00:00", "trade", 8.8101, 99.0]
["2026-09-21T19:50:43.582213+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:50:43.642581+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.642596+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.642668+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:43.642668+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.642812+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.642996+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.642996+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.643011+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:50:43.643113+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:43.643228+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:43.643230+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:50:43.643269+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643273+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643298+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643339+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643354+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643364+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:50:43.643449+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643529+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643559+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643559+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643569+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643574+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643574+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643579+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643589+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643594+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:43.643604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643609+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643633+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:43.643714+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643714+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643714+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643830+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.643925+00:00", "trade", 8.81, 123.0]
["2026-09-21T19:50:43.643930+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.644010+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.644045+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.644241+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:50:43.644446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.644551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.645033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.654465+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:50:43.654468+00:00", "trade", 8.805, 764.0]
["2026-09-21T19:50:43.681893+00:00", "trade", 8.805, 1700.0]
["2026-09-21T19:50:43.681980+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:50:43.703627+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.703837+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:43.730735+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:44.259408+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:44.551061+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:44.551497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:44.567575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.596921+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.597042+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.597121+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.597122+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.597563+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.597683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.598325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.641843+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.647021+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647033+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647042+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:50:45.647042+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:50:45.647460+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647463+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647472+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647475+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647623+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.647938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.647993+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:45.648068+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.648499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.648499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.648539+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.648654+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.649487+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:45.649532+00:00", "trade", 8.805, 515.0]
["2026-09-21T19:50:45.650579+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.666676+00:00", "trade", 8.8296, 2.0]
["2026-09-21T19:50:45.722465+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.791049+00:00", "trade", 8.8296, 100.0]
["2026-09-21T19:50:45.949078+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.949159+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:45.949905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:46.042110+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:46.067480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:46.260524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.156112+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.529637+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529649+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529652+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529655+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529657+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529660+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529667+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529679+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529793+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529898+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529910+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.529913+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.530205+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.534815+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:50:47.577116+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:47.631272+00:00", "trade", 8.8294, 5.0]
["2026-09-21T19:50:47.639337+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.651558+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.651567+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:47.651991+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.652000+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.652003+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.652006+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.652563+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:47.652632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.652712+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.653073+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.736376+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.932630+00:00", "trade", 8.805, 420.0]
["2026-09-21T19:50:47.932697+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:50:47.933645+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.933960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.934081+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:47.969715+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:48.018361+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:50:48.019041+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:48.069850+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:48.091877+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:48.130786+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:48.138705+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:50:48.140908+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:48.314123+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:48.314730+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:48.632415+00:00", "trade", 8.8293, 5.0]
["2026-09-21T19:50:48.644299+00:00", "trade", 8.8188, 100.0]
["2026-09-21T19:50:48.821161+00:00", "trade", 8.8533, 100.0]
["2026-09-21T19:50:48.921440+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:50:48.923993+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:48.924219+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:50:48.924478+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:50:48.925111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:48.925111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:48.925577+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:48.937580+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:50:49.495745+00:00", "trade", 8.8148, 200.0]
["2026-09-21T19:50:49.670686+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:50:49.670854+00:00", "trade", 8.8099, 3.0]
["2026-09-21T19:50:50.283233+00:00", "trade", 8.8099, 7000.0]
["2026-09-21T19:50:51.284610+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:51.284612+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:51.284634+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:51.284862+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:51.285142+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:51.285151+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:51.285166+00:00", "trade", 8.805, 180.0]
["2026-09-21T19:50:51.285415+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:51.286172+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:51.341378+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:51.961278+00:00", "trade", 8.8125, 61.0]
["2026-09-21T19:50:52.000121+00:00", "trade", 8.805, 33.0]
["2026-09-21T19:50:52.642276+00:00", "trade", 8.829, 11.0]
["2026-09-21T19:50:52.760733+00:00", "trade", 8.805, 19.0]
["2026-09-21T19:50:52.762944+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:50:52.934911+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:53.360650+00:00", "trade", 8.829, 100.0]
["2026-09-21T19:50:53.704600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:53.705782+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:53.706279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:54.482569+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:54.539819+00:00", "trade", 8.8, 415.0]
["2026-09-21T19:50:54.933078+00:00", "trade", 8.8289, 100.0]
["2026-09-21T19:50:55.013781+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.014222+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.038946+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.282827+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:50:55.480575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.480674+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:55.481019+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481028+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481179+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481290+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481299+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481344+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.481549+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:55.481578+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.481733+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.481773+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.482014+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.486414+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.488419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.488724+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.489421+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:55.534910+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.535752+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:55.683834+00:00", "trade", 8.8289, 3.0]
["2026-09-21T19:50:55.987099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:56.087002+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:50:56.087384+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087387+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087390+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087423+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087642+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087928+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087937+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.087937+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:56.088199+00:00", "trade", 8.805, 117.0]
["2026-09-21T19:50:56.327339+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:50:56.440396+00:00", "trade", 8.805, 25.0]
["2026-09-21T19:50:56.692409+00:00", "trade", 8.8288, 6.0]
["2026-09-21T19:50:57.733658+00:00", "trade", 8.8072, 300.0]
["2026-09-21T19:50:58.463604+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.463920+00:00", "trade", 8.805, 77.0]
["2026-09-21T19:50:58.463938+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.463947+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.464088+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.464109+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.464186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.464199+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.464205+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:50:58.464467+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.464476+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:50:58.464622+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.464943+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.464948+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.464983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.473107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.473388+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.644765+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:58.737868+00:00", "trade", 8.8288, 4.0]
["2026-09-21T19:50:59.087133+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:50:59.087133+00:00", "trade", 8.805, 202.0]
["2026-09-21T19:50:59.088149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:50:59.088429+00:00", "trade", 8.8069, 50.0]
["2026-09-21T19:50:59.964892+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:00.012418+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.121124+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.121565+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.122001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.122041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.159079+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.159520+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.292737+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.293178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.293218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.480798+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.480810+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.480819+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:51:00.480819+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:51:00.481216+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481225+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481228+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481231+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481384+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481395+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481761+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481811+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:00.481841+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481922+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.481962+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.482303+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.482423+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.482518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.482759+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.482924+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.483215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.483400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.483706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.483706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.484763+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.502090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.596960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.597677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.636770+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.636970+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.637201+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.637201+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:00.684789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.133971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.530587+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:01.603883+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.603923+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.604359+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.716185+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779621+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779646+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779681+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779761+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.779781+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.781275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.786487+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.786507+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.791363+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:51:01.886019+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.886520+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:01.960615+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:51:02.317783+00:00", "trade", 8.8001, 7000.0]
["2026-09-21T19:51:02.862738+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:51:02.863508+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.863538+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.863712+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:02.863953+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864022+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864031+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864187+00:00", "trade", 8.805, 93.0]
["2026-09-21T19:51:02.864256+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864256+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864286+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.864362+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:02.865101+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:03.314037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:03.314503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:03.314760+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:03.314760+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:51:03.315446+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:51:03.315801+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:03.371905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:03.551591+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:51:03.731848+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:03.772763+00:00", "trade", 8.828, 50.0]
["2026-09-21T19:51:06.333051+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:06.749745+00:00", "trade", 8.828, 2.0]
["2026-09-21T19:51:06.794023+00:00", "trade", 8.828, 5.0]
["2026-09-21T19:51:06.916398+00:00", "trade", 8.805, 325.0]
["2026-09-21T19:51:06.920311+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:51:06.925059+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:51:06.928899+00:00", "trade", 8.805, 22.0]
["2026-09-21T19:51:06.932938+00:00", "trade", 8.805, 182.0]
["2026-09-21T19:51:06.977546+00:00", "trade", 8.8501, 100.0]
["2026-09-21T19:51:07.166214+00:00", "trade", 8.81, 218.0]
["2026-09-21T19:51:07.167731+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.167771+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.168212+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.198584+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.304170+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:51:07.304822+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.304857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.304862+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.306421+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.306857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.310099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.311503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.311503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.311979+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:07.756562+00:00", "trade", 8.8279, 3.0]
["2026-09-21T19:51:08.329472+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:08.730917+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:08.734477+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:09.027482+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:51:09.038637+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.070445+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:51:09.080813+00:00", "trade", 8.8033, 99.0]
["2026-09-21T19:51:09.131779+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.131845+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.377384+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:09.592356+00:00", "trade", 8.805, 22.0]
["2026-09-21T19:51:09.593842+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.594523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.594603+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.664424+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.703748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.733945+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.733945+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:09.733951+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:51:09.733963+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.734015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734060+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734200+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.734384+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.734471+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.734481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734496+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734591+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.734778+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:51:09.734805+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:09.734867+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.735027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.735182+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.735268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.735348+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.735819+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.736070+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.737473+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.737618+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.737954+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.737954+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.737969+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.905272+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.905277+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.905863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:09.909983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.029099+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:51:10.029216+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:51:10.029437+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.029667+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.029727+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.029884+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:10.096165+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.250684+00:00", "trade", 8.8277, 1.0]
["2026-09-21T19:51:10.253525+00:00", "trade", 8.8277, 1.0]
["2026-09-21T19:51:10.351086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.351126+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.351447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.351502+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.351567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.351908+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.374016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.479717+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.479732+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.479943+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.480218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.480223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.480238+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.481080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.482829+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.496100+00:00", "trade", 8.8052, 922.0]
["2026-09-21T19:51:10.496793+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:10.603590+00:00", "trade", 8.805, 55.0]
["2026-09-21T19:51:10.671251+00:00", "trade", 8.8277, 100.0]
["2026-09-21T19:51:10.892580+00:00", "trade", 8.8099, 568.0]
["2026-09-21T19:51:11.133140+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.144973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.292098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.292659+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.292779+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.293235+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.330935+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:11.376007+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.384983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.478402+00:00", "trade", 8.8023, 1.0]
["2026-09-21T19:51:11.479774+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.610873+00:00", "trade", 8.805, 56.0]
["2026-09-21T19:51:11.611938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.611978+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.612379+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.612419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.694008+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:11.694544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.061647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.354523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.390002+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.532491+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:51:12.620345+00:00", "trade", 8.805, 56.0]
["2026-09-21T19:51:12.703557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.704068+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.940086+00:00", "trade", 8.8077, 47.0]
["2026-09-21T19:51:12.941432+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:12.961524+00:00", "trade", 8.8077, 3.0]
["2026-09-21T19:51:13.296914+00:00", "trade", 8.805, 291.0]
["2026-09-21T19:51:13.319131+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:13.629408+00:00", "trade", 8.805, 55.0]
["2026-09-21T19:51:13.763792+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:51:14.652049+00:00", "trade", 8.805, 57.0]
["2026-09-21T19:51:14.736062+00:00", "trade", 8.8497, 100.0]
["2026-09-21T19:51:14.800857+00:00", "trade", 8.8274, 2.0]
["2026-09-21T19:51:14.934029+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:51:14.956934+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:15.653919+00:00", "trade", 8.805, 55.0]
["2026-09-21T19:51:15.654671+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.654674+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.654677+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.654686+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.654932+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.655200+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.655200+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:51:15.655203+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:15.655203+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:51:15.655356+00:00", "trade", 8.805, 77.0]
["2026-09-21T19:51:15.655462+00:00", "trade", 8.805, 39.0]
["2026-09-21T19:51:15.655464+00:00", "trade", 8.805, 114.0]
["2026-09-21T19:51:15.669102+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:51:15.731679+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:15.732035+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:15.733438+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:15.855363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:15.865023+00:00", "trade", 8.8273, 5.0]
["2026-09-21T19:51:15.959275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:16.015183+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:51:16.015185+00:00", "trade", 8.805, 73.0]
["2026-09-21T19:51:16.015185+00:00", "trade", 8.805, 27.0]
["2026-09-21T19:51:16.015495+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:51:16.016571+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:16.024532+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:51:16.037787+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:16.049654+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:16.067365+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:51:16.067429+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:51:16.067952+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:51:16.821113+00:00", "trade", 8.8273, 3.0]
["2026-09-21T19:51:17.655127+00:00", "trade", 8.805, 1491.0]
["2026-09-21T19:51:17.655725+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:17.656035+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:17.656142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.656248+00:00", "trade", 8.805, 25.0]
["2026-09-21T19:51:17.656273+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:17.656664+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.657145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.657145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.657265+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.661505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:17.687858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:18.616665+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:19.708154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:19.708610+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:19.727908+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:19.729961+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.012863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.015429+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.043290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.105739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.250718+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:51:20.251210+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.251215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.251505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.380627+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.380662+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:20.508747+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:20.513227+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:51:21.874331+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:21.875660+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:21.875666+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:21.876192+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:21.877274+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:21.878538+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:51:21.878706+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:51:21.879175+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:51:21.879566+00:00", "trade", 8.81, 187.0]
["2026-09-21T19:51:21.939056+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:21.973022+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:22.090666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:22.357080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:22.807828+00:00", "trade", 8.8002, 100.0]
["2026-09-21T19:51:23.326498+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:23.863810+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:24.177054+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:51:24.200212+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:51:24.680140+00:00", "trade", 8.81, 23.0]
["2026-09-21T19:51:24.680306+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:24.712558+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:24.712999+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:25.560431+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:25.561312+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:25.561445+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:25.561607+00:00", "trade", 8.805, 127.0]
["2026-09-21T19:51:25.561736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:25.561980+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:25.574234+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:51:25.611328+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:25.890093+00:00", "trade", 8.8261, 1.0]
["2026-09-21T19:51:26.106358+00:00", "trade", 8.8114, 89.0]
["2026-09-21T19:51:26.141051+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:51:26.259980+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:26.898028+00:00", "trade", 8.8261, 3.0]
["2026-09-21T19:51:26.922149+00:00", "trade", 8.8463, 100.0]
["2026-09-21T19:51:26.957768+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:26.958204+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:26.958209+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:27.015866+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:27.173636+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:27.195609+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:27.421355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:27.488459+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:27.560190+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:51:27.829490+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:27.887268+00:00", "trade", 8.81, 416.0]
["2026-09-21T19:51:28.645544+00:00", "trade", 8.8077, 15.0]
["2026-09-21T19:51:28.646564+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:51:28.984167+00:00", "trade", 8.826, 7.0]
["2026-09-21T19:51:29.009301+00:00", "trade", 8.8462, 60.0]
["2026-09-21T19:51:29.056519+00:00", "trade", 8.8462, 100.0]
["2026-09-21T19:51:29.089781+00:00", "trade", 8.8034, 49.0]
["2026-09-21T19:51:29.630290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.630861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.630951+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.631016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.631337+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.634114+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.674164+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.674590+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.675811+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:29.813054+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.864987+00:00", "trade", 8.8097, 40.0]
["2026-09-21T19:51:29.890978+00:00", "trade", 8.8097, 1.0]
["2026-09-21T19:51:29.970653+00:00", "trade", 8.826, 4.0]
["2026-09-21T19:51:29.971826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:29.974748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.012445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.206860+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.297686+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.297951+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.376348+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.499596+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.499876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.583525+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.664335+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:51:30.664959+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:30.905154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:31.114036+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:31.133134+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:31.152171+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:31.152207+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:31.412195+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:31.653446+00:00", "trade", 8.8067, 4.0]
["2026-09-21T19:51:31.919300+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:33.046476+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:33.068071+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:33.070419+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:51:33.563017+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:33.878834+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:51:33.882066+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:34.838648+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:34.839089+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:34.909030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:34.909511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:35.438743+00:00", "trade", 8.8457, 57.0]
["2026-09-21T19:51:35.627462+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:36.031462+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:36.904999+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:36.905439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:36.946117+00:00", "trade", 8.8259, 12.0]
["2026-09-21T19:51:37.022544+00:00", "trade", 8.8059, 200.0]
["2026-09-21T19:51:38.212386+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:38.215348+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:38.732498+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:51:38.950344+00:00", "trade", 8.8259, 3.0]
["2026-09-21T19:51:38.971497+00:00", "trade", 8.8259, 5.0]
["2026-09-21T19:51:39.016532+00:00", "trade", 8.8427, 1100.0]
["2026-09-21T19:51:39.042234+00:00", "trade", 8.8234, 27.0]
["2026-09-21T19:51:39.050654+00:00", "trade", 8.8158, 22.0]
["2026-09-21T19:51:39.056861+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:51:39.168498+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:51:39.331500+00:00", "trade", 8.805, 289.0]
["2026-09-21T19:51:39.335764+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:51:39.338483+00:00", "trade", 8.805, 35.0]
["2026-09-21T19:51:39.342584+00:00", "trade", 8.805, 30.0]
["2026-09-21T19:51:39.345691+00:00", "trade", 8.805, 22.0]
["2026-09-21T19:51:39.349988+00:00", "trade", 8.805, 137.0]
["2026-09-21T19:51:39.950867+00:00", "trade", 8.805, 283.0]
["2026-09-21T19:51:39.967608+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:51:39.983729+00:00", "trade", 8.805, 517.0]
["2026-09-21T19:51:40.036857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.036882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.038896+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.057130+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.125287+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.196546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.197012+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.331701+00:00", "trade", 8.805, 165.0]
["2026-09-21T19:51:40.784791+00:00", "trade", 8.8058, 200.0]
["2026-09-21T19:51:40.954135+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:51:40.954753+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.954994+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:40.955475+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:41.037548+00:00", "trade", 8.8426, 57.0]
["2026-09-21T19:51:41.041404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:41.064907+00:00", "trade", 8.8257, 3.0]
["2026-09-21T19:51:42.302451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:42.333805+00:00", "trade", 8.8077, 16.0]
["2026-09-21T19:51:42.688366+00:00", "trade", 8.805, 28.0]
["2026-09-21T19:51:42.710117+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:42.868308+00:00", "trade", 8.8098, 13.0]
["2026-09-21T19:51:42.890392+00:00", "trade", 8.8098, 1.0]
["2026-09-21T19:51:43.097888+00:00", "trade", 8.8077, 12.0]
["2026-09-21T19:51:43.130063+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.130744+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.193774+00:00", "trade", 8.8157, 100.0]
["2026-09-21T19:51:43.195735+00:00", "trade", 8.8053, 800.0]
["2026-09-21T19:51:43.269309+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.277949+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.344051+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.373301+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.471720+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.791144+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.791675+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:43.792362+00:00", "trade", 8.8067, 3.0]
["2026-09-21T19:51:43.893176+00:00", "trade", 8.8077, 260.0]
["2026-09-21T19:51:43.919519+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.060088+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.061311+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.721861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.722061+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.728181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.728181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.743507+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:44.979413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:45.029181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:45.055805+00:00", "trade", 8.805, 16.0]
["2026-09-21T19:51:45.067407+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:45.067413+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:51:45.084626+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:45.084662+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:45.620087+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:51:45.621335+00:00", "trade", 8.8057, 51.0]
["2026-09-21T19:51:45.857009+00:00", "trade", 8.805, 63.0]
["2026-09-21T19:51:45.916472+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:46.057471+00:00", "trade", 8.805, 30.0]
["2026-09-21T19:51:46.132120+00:00", "trade", 8.8067, 41.0]
["2026-09-21T19:51:46.132929+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:46.151586+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:46.257984+00:00", "trade", 8.805, 36.0]
["2026-09-21T19:51:46.458507+00:00", "trade", 8.805, 36.0]
["2026-09-21T19:51:46.659030+00:00", "trade", 8.805, 36.0]
["2026-09-21T19:51:46.684530+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:51:46.703165+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:46.703245+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:46.703286+00:00", "trade", 8.805, 152.0]
["2026-09-21T19:51:46.703373+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:51:46.703661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:46.703776+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:51:46.705944+00:00", "trade", 8.81, 67.0]
["2026-09-21T19:51:46.706143+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:51:46.706464+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:51:46.706567+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:51:46.706936+00:00", "trade", 8.81, 85.0]
["2026-09-21T19:51:46.707099+00:00", "trade", 8.81, 264.0]
["2026-09-21T19:51:46.707676+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:51:46.708026+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:46.709820+00:00", "trade", 8.805, 73.0]
["2026-09-21T19:51:46.709823+00:00", "trade", 8.805, 327.0]
["2026-09-21T19:51:46.711315+00:00", "trade", 8.805, 38.0]
["2026-09-21T19:51:46.747921+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:46.836747+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:47.107832+00:00", "trade", 8.8023, 4.0]
["2026-09-21T19:51:47.184709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:47.185406+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:47.310693+00:00", "trade", 8.805, 28.0]
["2026-09-21T19:51:47.411201+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:47.511694+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:47.567784+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:47.612701+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:47.631658+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:47.713750+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:47.814703+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:47.915704+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.016684+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.117303+00:00", "trade", 8.805, 8.0]
["2026-09-21T19:51:48.117306+00:00", "trade", 8.805, 16.0]
["2026-09-21T19:51:48.218331+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.319260+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.321756+00:00", "trade", 8.81, 110.0]
["2026-09-21T19:51:48.420240+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.521166+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.564067+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:48.609269+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:51:48.751992+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:51:48.921312+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:51:48.982868+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:48.983324+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:49.013069+00:00", "trade", 8.8239, 2.0]
["2026-09-21T19:51:49.025739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:49.041121+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:49.041447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:49.067258+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:49.270866+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:51:49.273016+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:51:49.402780+00:00", "trade", 8.8238, 5.0]
["2026-09-21T19:51:49.736640+00:00", "trade", 8.8413, 100.0]
["2026-09-21T19:51:50.074908+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:51:50.331856+00:00", "trade", 8.805, 146.0]
["2026-09-21T19:51:50.595622+00:00", "trade", 8.8413, 6.0]
["2026-09-21T19:51:50.598918+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:51:50.602788+00:00", "trade", 8.8413, 32.0]
["2026-09-21T19:51:51.253757+00:00", "trade", 8.8238, 7.0]
["2026-09-21T19:51:52.071563+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.072665+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.073242+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.075387+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.120529+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.196248+00:00", "trade", 8.8237, 4.0]
["2026-09-21T19:51:52.229429+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:51:52.410967+00:00", "trade", 8.8067, 63.0]
["2026-09-21T19:51:52.412518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.412999+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.425554+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.426731+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:52.699205+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:51:52.700929+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:52.701614+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:53.545630+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:51:53.778840+00:00", "trade", 8.8099, 3.0]
["2026-09-21T19:51:53.818147+00:00", "trade", 8.8066, 76.0]
["2026-09-21T19:51:53.819938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:53.820058+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:53.822339+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:53.859953+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:53.862607+00:00", "trade", 8.8236, 100.0]
["2026-09-21T19:51:54.255358+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.255799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.741693+00:00", "trade", 8.8114, 8158.0]
["2026-09-21T19:51:54.742934+00:00", "trade", 8.8114, 7.0]
["2026-09-21T19:51:54.753565+00:00", "trade", 8.8114, 266.0]
["2026-09-21T19:51:54.753763+00:00", "trade", 8.8114, 54.0]
["2026-09-21T19:51:54.754638+00:00", "trade", 8.8114, 16.0]
["2026-09-21T19:51:54.755658+00:00", "trade", 8.8116, 108.0]
["2026-09-21T19:51:54.760821+00:00", "trade", 8.8116, 217.0]
["2026-09-21T19:51:54.760884+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.761320+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.761747+00:00", "trade", 8.8115, 440.0]
["2026-09-21T19:51:54.764845+00:00", "trade", 8.8115, 55.0]
["2026-09-21T19:51:54.764905+00:00", "trade", 8.8116, 601.0]
["2026-09-21T19:51:54.811299+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.811740+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:54.843187+00:00", "trade", 8.8099, 50.0]
["2026-09-21T19:51:54.986835+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:51:55.023483+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:51:55.264924+00:00", "trade", 8.805, 1900.0]
["2026-09-21T19:51:55.550687+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:51:55.750326+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:56.269780+00:00", "trade", 8.8067, 13.0]
["2026-09-21T19:51:56.289769+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:56.618245+00:00", "trade", 8.8067, 3.0]
["2026-09-21T19:51:56.633254+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:51:56.814188+00:00", "trade", 8.8059, 56.0]
["2026-09-21T19:51:57.346372+00:00", "trade", 8.8077, 17.0]
["2026-09-21T19:51:57.472148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:57.530261+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:57.598804+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:51:58.522888+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:51:59.097215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:59.171917+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:51:59.290635+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.012455+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.048922+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.331771+00:00", "trade", 8.805, 132.0]
["2026-09-21T19:52:00.333022+00:00", "trade", 8.8057, 50.0]
["2026-09-21T19:52:00.663843+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.664193+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:00.664881+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.664906+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:00.747988+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:01.092919+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:01.111509+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:01.143848+00:00", "trade", 8.823, 20.0]
["2026-09-21T19:52:01.148259+00:00", "trade", 8.823, 3.0]
["2026-09-21T19:52:01.167104+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:01.268159+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:01.553163+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:52:01.736505+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:01.843773+00:00", "trade", 8.8225, 5.0]
["2026-09-21T19:52:01.857590+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:01.935777+00:00", "trade", 8.8044, 400.0]
["2026-09-21T19:52:02.224249+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:52:02.277524+00:00", "trade", 8.8168, 100.0]
["2026-09-21T19:52:02.404107+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:52:02.405006+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:02.405086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:02.654680+00:00", "trade", 8.8077, 2.0]
["2026-09-21T19:52:02.780430+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:52:03.077100+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:03.410842+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:03.824352+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:52:03.921941+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:03.940144+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:04.682499+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:05.210298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:05.773822+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:06.147659+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:06.296272+00:00", "trade", 8.8399, 57.0]
["2026-09-21T19:52:06.421070+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:06.520473+00:00", "trade", 8.8077, 2.0]
["2026-09-21T19:52:07.029790+00:00", "trade", 8.8067, 5.0]
["2026-09-21T19:52:07.051267+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:07.710791+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:08.296103+00:00", "trade", 8.805, 30.0]
["2026-09-21T19:52:08.302582+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:08.423209+00:00", "trade", 8.8224, 5.0]
["2026-09-21T19:52:08.731270+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:08.774031+00:00", "trade", 8.8077, 70.0]
["2026-09-21T19:52:09.007112+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:09.009416+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:52:10.016666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:10.041339+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:10.331959+00:00", "trade", 8.805, 123.0]
["2026-09-21T19:52:10.338260+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:11.157550+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:11.157622+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:11.158208+00:00", "trade", 8.805, 190.0]
["2026-09-21T19:52:11.900453+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:11.900934+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:11.931426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:12.117363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:12.123603+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:12.240890+00:00", "trade", 8.8215, 100.0]
["2026-09-21T19:52:12.246432+00:00", "trade", 8.8215, 7.0]
["2026-09-21T19:52:12.497450+00:00", "trade", 8.8098, 300.0]
["2026-09-21T19:52:12.867504+00:00", "trade", 8.8061, 100.0]
["2026-09-21T19:52:13.670983+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:13.822730+00:00", "trade", 8.8077, 732.0]
["2026-09-21T19:52:13.823488+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:13.823491+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:13.823743+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:13.823996+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:13.824261+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:13.824781+00:00", "trade", 8.805, 330.0]
["2026-09-21T19:52:14.166092+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.166528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.166568+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.166673+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.168089+00:00", "trade", 8.805, 33.0]
["2026-09-21T19:52:14.168092+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:14.168092+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:14.173017+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:52:14.173156+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:14.173156+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:14.173274+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.173575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.173655+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.182051+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:14.198980+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.277823+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.342446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.362278+00:00", "trade", 8.805, 79.0]
["2026-09-21T19:52:14.464687+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.582567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.583727+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:52:14.584326+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584383+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:14.584404+00:00", "trade", 8.805, 21.0]
["2026-09-21T19:52:14.584431+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:52:14.584434+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.584434+00:00", "trade", 8.8, 1959.0]
["2026-09-21T19:52:14.584476+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584476+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584477+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:14.584481+00:00", "trade", 8.8, 420.0]
["2026-09-21T19:52:14.584481+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:52:14.584482+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584486+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.584486+00:00", "trade", 8.8, 718.0]
["2026-09-21T19:52:14.584486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584489+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:52:14.584489+00:00", "trade", 8.8, 264.0]
["2026-09-21T19:52:14.584491+00:00", "trade", 8.8, 10871.0]
["2026-09-21T19:52:14.584500+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:14.584500+00:00", "trade", 8.8, 576.0]
["2026-09-21T19:52:14.584524+00:00", "trade", 8.8, 387.0]
["2026-09-21T19:52:14.584539+00:00", "trade", 8.8, 213.0]
["2026-09-21T19:52:14.584545+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.584555+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:52:14.584555+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:14.584558+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.584560+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.584648+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:14.584672+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:52:14.584675+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:52:14.584687+00:00", "trade", 8.8, 541.0]
["2026-09-21T19:52:14.584690+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:52:14.584693+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:14.584759+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:52:14.584864+00:00", "trade", 8.8, 2652.0]
["2026-09-21T19:52:14.584888+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584888+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584888+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584902+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584907+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:14.584912+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584923+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584923+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584923+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584924+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:52:14.584927+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584932+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584932+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584932+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584937+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584937+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584943+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584943+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.584975+00:00", "trade", 8.8, 163.0]
["2026-09-21T19:52:14.585003+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:52:14.585006+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:52:14.585010+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:52:14.585015+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:14.585015+00:00", "trade", 8.8, 115.0]
["2026-09-21T19:52:14.585015+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585018+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:14.585018+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585018+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585024+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:52:14.585024+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585024+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585148+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585148+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585153+00:00", "trade", 8.8, 57.0]
["2026-09-21T19:52:14.585153+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585153+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585153+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585153+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585158+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585158+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585165+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585171+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:52:14.585195+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:14.585198+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:14.585216+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.585238+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585243+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585243+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585308+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:14.585396+00:00", "trade", 8.8, 245.0]
["2026-09-21T19:52:14.585398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585405+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:52:14.585574+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585654+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585658+00:00", "trade", 8.8, 240.0]
["2026-09-21T19:52:14.585659+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585659+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585676+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.585736+00:00", "trade", 8.8035, 52.0]
["2026-09-21T19:52:14.585785+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585785+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585827+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.585839+00:00", "trade", 8.8, 92.0]
["2026-09-21T19:52:14.585880+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.585899+00:00", "trade", 8.8017, 50.0]
["2026-09-21T19:52:14.585950+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586049+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:52:14.586151+00:00", "trade", 8.8, 245.0]
["2026-09-21T19:52:14.586246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586254+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:52:14.586286+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586326+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586341+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.586591+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586767+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.586847+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.587208+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.587283+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.587288+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.587749+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.587832+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.587970+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.588253+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:52:14.588428+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:14.588551+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.589002+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:14.589002+00:00", "trade", 8.8, 337.0]
["2026-09-21T19:52:14.589149+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:14.589253+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.589263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.589525+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:14.589904+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.591523+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.591929+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.592009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.597131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.637342+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.643158+00:00", "trade", 8.795, 1700.0]
["2026-09-21T19:52:14.644983+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.656338+00:00", "trade", 8.795, 566.0]
["2026-09-21T19:52:14.657587+00:00", "trade", 8.7981, 50.0]
["2026-09-21T19:52:14.657589+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.657607+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.657610+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.657613+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.657622+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.657869+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.658185+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.658185+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.658199+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.658202+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.658449+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:52:14.673091+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:52:14.700683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.756641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.836826+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:14.944690+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.944766+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.945562+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.945929+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:14.975432+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:52:15.065984+00:00", "trade", 8.8195, 3.0]
["2026-09-21T19:52:15.123312+00:00", "trade", 8.8195, 3.0]
["2026-09-21T19:52:15.425404+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:15.729111+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:15.895511+00:00", "trade", 8.7967, 2.0]
["2026-09-21T19:52:16.206597+00:00", "trade", 8.7977, 3.0]
["2026-09-21T19:52:16.275055+00:00", "trade", 8.7967, 18.0]
["2026-09-21T19:52:16.296863+00:00", "trade", 8.7967, 1.0]
["2026-09-21T19:52:17.156800+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:17.157241+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:17.158363+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:17.546831+00:00", "trade", 8.7999, 2.0]
["2026-09-21T19:52:17.580289+00:00", "trade", 8.7967, 3.0]
["2026-09-21T19:52:17.602265+00:00", "trade", 8.7967, 1.0]
["2026-09-21T19:52:17.904429+00:00", "trade", 8.7977, 25.0]
["2026-09-21T19:52:18.009373+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:18.009436+00:00", "trade", 8.795, 2400.0]
["2026-09-21T19:52:18.389324+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:18.396372+00:00", "trade", 8.8379, 100.0]
["2026-09-21T19:52:18.557173+00:00", "trade", 8.8173, 3.0]
["2026-09-21T19:52:18.710026+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:52:18.710026+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:52:18.716757+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:18.731011+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:18.982965+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:18.983476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:18.983476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:19.494867+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:52:19.711102+00:00", "trade", 8.7999, 2.0]
["2026-09-21T19:52:19.731985+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:19.732040+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:19.868244+00:00", "trade", 8.7999, 20.0]
["2026-09-21T19:52:20.024606+00:00", "trade", 8.8, 232.0]
["2026-09-21T19:52:20.024755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.025918+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.025988+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.026019+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:52:20.026033+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.026299+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.026314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.026362+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:20.026815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.026976+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.027572+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.028161+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:52:20.029056+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.029998+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.045924+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:20.083741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.109549+00:00", "trade", 8.7996, 8.0]
["2026-09-21T19:52:20.331777+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:52:20.331837+00:00", "trade", 8.795, 140.0]
["2026-09-21T19:52:20.345362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.518957+00:00", "trade", 8.8376, 82.0]
["2026-09-21T19:52:20.538732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.772884+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:20.772947+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:52:21.340049+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:21.340113+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:52:21.340212+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:52:21.340693+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:21.340813+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:52:21.341189+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:21.341365+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:21.341697+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:52:21.757037+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:21.757129+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:52:21.757138+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:21.758902+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.000431+00:00", "trade", 8.795, 291.0]
["2026-09-21T19:52:22.056902+00:00", "trade", 8.7962, 8000.0]
["2026-09-21T19:52:22.058153+00:00", "trade", 8.7957, 105.0]
["2026-09-21T19:52:22.058204+00:00", "trade", 8.7972, 56.0]
["2026-09-21T19:52:22.059601+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059607+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059627+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:52:22.059627+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:22.059642+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:52:22.059645+00:00", "trade", 8.8, 222.0]
["2026-09-21T19:52:22.059662+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059671+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059675+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:22.059678+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:52:22.059711+00:00", "trade", 8.8, 978.0]
["2026-09-21T19:52:22.059714+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059722+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059726+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:22.059726+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:52:22.059729+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059732+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:52:22.059732+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059738+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:22.059738+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:52:22.059738+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059741+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:52:22.059741+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059741+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059744+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:52:22.059762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059767+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:52:22.059797+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059813+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:22.059837+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059898+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059902+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059908+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:52:22.059908+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:52:22.059913+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:22.059913+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:52:22.059915+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:52:22.059919+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:22.059919+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:52:22.059921+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:22.059924+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:52:22.059942+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059972+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.059978+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.060048+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:52:22.060058+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060123+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060123+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060303+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060303+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060338+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060405+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:52:22.060465+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:22.060474+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060539+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060549+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060549+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060734+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060754+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060764+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060814+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060814+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.060890+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061170+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061216+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061216+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061232+00:00", "trade", 8.8, 56.0]
["2026-09-21T19:52:22.061301+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061757+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061957+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.061960+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.061966+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.061967+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.061972+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.062012+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.062222+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.062483+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.062486+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.062489+00:00", "trade", 8.805, 42.0]
["2026-09-21T19:52:22.062529+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.062745+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:22.063606+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.063721+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.063736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.063852+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.064967+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:52:22.064989+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.065223+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:52:22.067851+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.072242+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.075119+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:52:22.111590+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:52:22.129297+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.129813+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.294480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.356594+00:00", "trade", 8.8006, 1500.0]
["2026-09-21T19:52:22.415071+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:22.629045+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:52:22.662113+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.846772+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.846812+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.847208+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:22.866892+00:00", "trade", 8.806, 250.0]
["2026-09-21T19:52:23.208369+00:00", "trade", 8.8157, 6.0]
["2026-09-21T19:52:23.334858+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:52:23.724257+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:23.784042+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:52:24.293356+00:00", "trade", 8.8099, 28.0]
["2026-09-21T19:52:24.316060+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:24.530229+00:00", "trade", 8.805, 170.0]
["2026-09-21T19:52:24.860107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115291+00:00", "trade", 8.81, 17.0]
["2026-09-21T19:52:25.115329+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115629+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115930+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.115955+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.116130+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.118281+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.177291+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.206901+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.568422+00:00", "trade", 8.81, 23.0]
["2026-09-21T19:52:25.568450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.569052+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.569297+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.571427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.640877+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.648240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.654901+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.654938+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:52:25.655552+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.655878+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.656168+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:25.657938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.737292+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:25.882111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:26.199340+00:00", "trade", 8.805, 90.0]
["2026-09-21T19:52:26.369805+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:27.535454+00:00", "trade", 8.8081, 5000.0]
["2026-09-21T19:52:27.536711+00:00", "trade", 8.8069, 53.0]
["2026-09-21T19:52:27.609478+00:00", "trade", 8.8077, 28.0]
["2026-09-21T19:52:27.818339+00:00", "trade", 8.805, 1749.0]
["2026-09-21T19:52:27.819954+00:00", "trade", 8.805, 2251.0]
["2026-09-21T19:52:27.820625+00:00", "trade", 8.805, 3000.0]
["2026-09-21T19:52:27.820628+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:27.820829+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:27.820835+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:27.820859+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:27.821069+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:27.821094+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:27.821389+00:00", "trade", 8.805, 127.0]
["2026-09-21T19:52:27.821389+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:27.821398+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:27.821650+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:27.822083+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:52:27.904292+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:28.119824+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:28.216819+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.260513+00:00", "trade", 8.8099, 7000.0]
["2026-09-21T19:52:28.261764+00:00", "trade", 8.8092, 57.0]
["2026-09-21T19:52:28.261833+00:00", "trade", 8.8053, 62.0]
["2026-09-21T19:52:28.261942+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.261948+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.261951+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.261954+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.262203+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.262552+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.262558+00:00", "trade", 8.805, 123.0]
["2026-09-21T19:52:28.262564+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.262588+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:28.262823+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:52:28.535201+00:00", "trade", 8.8117, 8.0]
["2026-09-21T19:52:28.571052+00:00", "trade", 8.8001, 1000.0]
["2026-09-21T19:52:28.703445+00:00", "trade", 8.8099, 120.0]
["2026-09-21T19:52:28.897081+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:28.908773+00:00", "trade", 8.8077, 2.0]
["2026-09-21T19:52:28.917936+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:29.071095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.071556+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.071696+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.250170+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.250647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.250647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.312094+00:00", "trade", 8.8153, 3.0]
["2026-09-21T19:52:29.351246+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.589621+00:00", "trade", 8.8153, 3.0]
["2026-09-21T19:52:29.590123+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:29.680296+00:00", "trade", 8.8099, 2.0]
["2026-09-21T19:52:29.949162+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:30.011560+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:30.012487+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:30.270451+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:30.608589+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:30.699802+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:52:30.876761+00:00", "trade", 8.8353, 200.0]
["2026-09-21T19:52:30.884156+00:00", "trade", 8.8353, 58.0]
["2026-09-21T19:52:30.887166+00:00", "trade", 8.8353, 32.0]
["2026-09-21T19:52:31.951612+00:00", "trade", 8.805, 1500.0]
["2026-09-21T19:52:32.013008+00:00", "trade", 8.805, 134.0]
["2026-09-21T19:52:32.050666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.077329+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.079449+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.539003+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:52:32.539006+00:00", "trade", 8.81, 21.0]
["2026-09-21T19:52:32.539142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.539643+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.539749+00:00", "trade", 8.8083, 316.0]
["2026-09-21T19:52:32.539838+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.539919+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.542961+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.544561+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:52:32.545213+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:32.545556+00:00", "trade", 8.805, 101.0]
["2026-09-21T19:52:32.545682+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.546164+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.569595+00:00", "trade", 8.8097, 1152.0]
["2026-09-21T19:52:32.571414+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.588666+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:52:32.589156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:32.716305+00:00", "trade", 8.8352, 100.0]
["2026-09-21T19:52:32.813971+00:00", "trade", 8.81, 11.0]
["2026-09-21T19:52:33.519126+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:33.540086+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:34.705826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:35.050130+00:00", "trade", 8.808, 1.0]
["2026-09-21T19:52:35.117716+00:00", "trade", 8.8099, 4.0]
["2026-09-21T19:52:35.139139+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:35.368981+00:00", "trade", 8.8152, 7.0]
["2026-09-21T19:52:35.448787+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:35.449228+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:35.467992+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:35.611552+00:00", "trade", 8.8067, 3.0]
["2026-09-21T19:52:35.709249+00:00", "trade", 8.8077, 17.0]
["2026-09-21T19:52:35.949709+00:00", "trade", 8.8022, 25.0]
["2026-09-21T19:52:35.979513+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:52:36.030460+00:00", "trade", 8.8067, 4.0]
["2026-09-21T19:52:36.053014+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:36.229362+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:36.715898+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:36.716399+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:36.765616+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:37.339973+00:00", "trade", 8.805, 230.0]
["2026-09-21T19:52:37.369714+00:00", "trade", 8.805, 220.0]
["2026-09-21T19:52:37.600473+00:00", "trade", 8.8077, 52.0]
["2026-09-21T19:52:37.609356+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:52:37.721528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:37.816564+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:37.837046+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:38.001338+00:00", "trade", 8.8077, 252.0]
["2026-09-21T19:52:38.471788+00:00", "trade", 8.8152, 40.0]
["2026-09-21T19:52:38.820677+00:00", "trade", 8.8067, 27.0]
["2026-09-21T19:52:38.844707+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:39.206178+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:39.280822+00:00", "trade", 8.8351, 57.0]
["2026-09-21T19:52:39.736371+00:00", "trade", 8.8067, 3.0]
["2026-09-21T19:52:39.782414+00:00", "trade", 8.8099, 10.0]
["2026-09-21T19:52:39.804092+00:00", "trade", 8.8099, 1.0]
["2026-09-21T19:52:40.076811+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:40.077272+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:40.098016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:40.296272+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:52:40.325390+00:00", "trade", 8.8026, 91.0]
["2026-09-21T19:52:40.356608+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:40.583328+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:40.701464+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:40.702712+00:00", "trade", 8.8054, 50.0]
["2026-09-21T19:52:40.782687+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:52:40.798568+00:00", "trade", 8.8077, 15.0]
["2026-09-21T19:52:40.956336+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.003860+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:52:41.005272+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.005713+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.261320+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:52:41.346734+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.347686+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.348167+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.368311+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:52:41.403388+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.405303+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:41.565670+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:52:42.124156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.124678+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.125119+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.430219+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.430279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.430690+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.448302+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.524413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:42.897269+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.133726+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.153338+00:00", "trade", 8.8077, 5.0]
["2026-09-21T19:52:43.189248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.190225+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.200875+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.255114+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.320806+00:00", "trade", 8.8098, 30.0]
["2026-09-21T19:52:43.481391+00:00", "trade", 8.805, 1491.0]
["2026-09-21T19:52:43.482078+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.595707+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:43.617434+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:43.659786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.716716+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.967848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:43.968875+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:44.302859+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:44.432337+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:44.563659+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:44.567831+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:52:44.576058+00:00", "trade", 8.8024, 89.0]
["2026-09-21T19:52:44.588021+00:00", "trade", 8.805, 88.0]
["2026-09-21T19:52:44.747923+00:00", "trade", 8.8077, 7.0]
["2026-09-21T19:52:44.759173+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:44.768716+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:44.836480+00:00", "trade", 8.8349, 100.0]
["2026-09-21T19:52:44.836898+00:00", "trade", 8.8077, 3.0]
["2026-09-21T19:52:45.129154+00:00", "trade", 8.805, 161.0]
["2026-09-21T19:52:45.240467+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:45.448156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:45.535794+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:45.549632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:45.626034+00:00", "trade", 8.8098, 1.0]
["2026-09-21T19:52:45.691314+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:45.945459+00:00", "trade", 8.8097, 1.0]
["2026-09-21T19:52:45.969272+00:00", "trade", 8.8097, 1.0]
["2026-09-21T19:52:46.135556+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:46.170423+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:52:46.170924+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.171001+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:52:46.171172+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171172+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171176+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171176+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171431+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.171617+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171750+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.171871+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.171948+00:00", "trade", 8.805, 66.0]
["2026-09-21T19:52:46.172056+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:46.172111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.172352+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.172352+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.178436+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:46.386755+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:52:46.433946+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:52:46.771239+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:46.793943+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:46.858068+00:00", "trade", 8.8077, 3.0]
["2026-09-21T19:52:47.018168+00:00", "trade", 8.8148, 2.0]
["2026-09-21T19:52:47.020929+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:47.139221+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:52:47.153880+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.330908+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:52:47.594578+00:00", "trade", 8.8057, 31.0]
["2026-09-21T19:52:47.603538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.604649+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:52:47.604715+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:52:47.604777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.604787+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:52:47.604935+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:47.604986+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:52:47.605034+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:52:47.705466+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.735676+00:00", "trade", 8.8032, 700.0]
["2026-09-21T19:52:47.757389+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.758306+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.759710+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.760186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.829089+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:47.931649+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:47.931679+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:48.008830+00:00", "trade", 8.805, 7000.0]
["2026-09-21T19:52:48.010124+00:00", "trade", 8.805, 98.0]
["2026-09-21T19:52:48.131300+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:52:48.146681+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:48.308372+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:52:48.364651+00:00", "trade", 8.805, 99.0]
["2026-09-21T19:52:48.737709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.738030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.738397+00:00", "trade", 8.8, 681.0]
["2026-09-21T19:52:48.738454+00:00", "trade", 8.8, 274.0]
["2026-09-21T19:52:48.738515+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:52:48.738706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.738786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.738786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.738827+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739032+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739188+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739428+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739428+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.739763+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:48.739789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.858301+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:48.924525+00:00", "trade", 8.8023, 100.0]
["2026-09-21T19:52:49.133595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:49.158544+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:49.536447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:49.540427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:49.629845+00:00", "trade", 8.8086, 1.0]
["2026-09-21T19:52:50.021712+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:52:50.067355+00:00", "trade", 8.8033, 99.0]
["2026-09-21T19:52:50.160943+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:52:50.161122+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.161503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.161533+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.161889+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.161969+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.165251+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.210504+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.333159+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:50.335075+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:50.482434+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:52:50.482771+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:52:50.482771+00:00", "trade", 8.8, 258.0]
["2026-09-21T19:52:50.482813+00:00", "trade", 8.8, 339.0]
["2026-09-21T19:52:50.482850+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:52:50.482853+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:52:50.482853+00:00", "trade", 8.8, 168.0]
["2026-09-21T19:52:50.483352+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483358+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483388+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483433+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483794+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483794+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483794+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483834+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.483874+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.484275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.485673+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.494835+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:50.505141+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:50.968972+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.119616+00:00", "trade", 8.8001, 100.0]
["2026-09-21T19:52:51.120241+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.161313+00:00", "trade", 8.8146, 10.0]
["2026-09-21T19:52:51.163842+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:51.164767+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.164807+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.164857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.165253+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.165854+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.281554+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.282051+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.484597+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.812958+00:00", "trade", 8.8084, 1.0]
["2026-09-21T19:52:51.847474+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:51.847915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.020691+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.021172+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.022465+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.023132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.045129+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.045184+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.045335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.045736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.045821+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.166106+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:52.167064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.167540+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.219679+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.266451+00:00", "trade", 8.8084, 25.0]
["2026-09-21T19:52:52.287242+00:00", "trade", 8.8084, 1.0]
["2026-09-21T19:52:52.402651+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:52.403656+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.570979+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.659260+00:00", "trade", 8.8077, 3.0]
["2026-09-21T19:52:52.660502+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.661133+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.787343+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.787729+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:52.918575+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:52:53.169780+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:53.175029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.304673+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.305510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.359147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.858991+00:00", "trade", 8.8083, 2.0]
["2026-09-21T19:52:53.962169+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:52:53.963142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.963523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.963674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.963804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.964526+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.970330+00:00", "trade", 8.8001, 389.0]
["2026-09-21T19:52:53.970926+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:53.971367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.173977+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:52:54.174956+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.175672+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.175753+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.176675+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.177472+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.444163+00:00", "trade", 8.8145, 3.0]
["2026-09-21T19:52:54.693684+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.694200+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.779361+00:00", "trade", 8.8145, 4.0]
["2026-09-21T19:52:54.784910+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.831230+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.889757+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:52:54.889825+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.890266+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.890266+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:54.890747+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:55.053198+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:55.176846+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:55.177879+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:56.189454+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:56.770860+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:56.872858+00:00", "trade", 8.8145, 3.0]
["2026-09-21T19:52:56.983786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:57.169820+00:00", "trade", 8.8077, 3.0]
["2026-09-21T19:52:57.214007+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:52:57.214941+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:58.217474+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:52:58.422044+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:52:58.444141+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:52:58.708517+00:00", "trade", 8.8067, 53.0]
["2026-09-21T19:52:58.726608+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:52:58.810983+00:00", "trade", 8.8089, 21.0]
["2026-09-21T19:52:58.832929+00:00", "trade", 8.8089, 1.0]
["2026-09-21T19:52:58.972722+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:52:59.225506+00:00", "trade", 8.805, 29.0]
["2026-09-21T19:52:59.232089+00:00", "trade", 8.802, 1.0]
["2026-09-21T19:52:59.602199+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:59.645512+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:59.647437+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:59.736639+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:52:59.908510+00:00", "trade", 8.8144, 9.0]
["2026-09-21T19:52:59.967798+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:00.012519+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:00.041899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:00.043758+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:00.061460+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:00.174877+00:00", "trade", 8.8025, 100.0]
["2026-09-21T19:53:00.182861+00:00", "trade", 8.8077, 5.0]
["2026-09-21T19:53:00.229412+00:00", "trade", 8.805, 24.0]
["2026-09-21T19:53:00.276359+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:53:00.276729+00:00", "trade", 8.805, 704.0]
["2026-09-21T19:53:00.277006+00:00", "trade", 8.805, 8.0]
["2026-09-21T19:53:00.277580+00:00", "trade", 8.805, 87.0]
["2026-09-21T19:53:00.277739+00:00", "trade", 8.805, 57.0]
["2026-09-21T19:53:00.279637+00:00", "trade", 8.805, 73.0]
["2026-09-21T19:53:00.429760+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:53:00.645420+00:00", "trade", 8.8067, 4.0]
["2026-09-21T19:53:00.667553+00:00", "trade", 8.8067, 1.0]
["2026-09-21T19:53:00.782552+00:00", "trade", 8.8068, 162.0]
["2026-09-21T19:53:00.801954+00:00", "trade", 8.8068, 1.0]
["2026-09-21T19:53:00.923239+00:00", "trade", 8.805, 8.0]
["2026-09-21T19:53:01.240901+00:00", "trade", 8.805, 25.0]
["2026-09-21T19:53:01.305074+00:00", "trade", 8.814, 100.0]
["2026-09-21T19:53:01.358147+00:00", "trade", 8.8033, 14.0]
["2026-09-21T19:53:01.380153+00:00", "trade", 8.8033, 1.0]
["2026-09-21T19:53:01.437451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:01.437952+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:01.471399+00:00", "trade", 8.8077, 108.0]
["2026-09-21T19:53:01.674776+00:00", "trade", 8.8089, 3.0]
["2026-09-21T19:53:01.837174+00:00", "trade", 8.8028, 7000.0]
["2026-09-21T19:53:01.837943+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.837952+00:00", "trade", 8.805, 91.0]
["2026-09-21T19:53:01.837952+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.837982+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838202+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838211+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838391+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838400+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838458+00:00", "trade", 8.8026, 86.0]
["2026-09-21T19:53:01.838470+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838515+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838557+00:00", "trade", 8.8039, 52.0]
["2026-09-21T19:53:01.838578+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838689+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838803+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.838806+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.839633+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.899265+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:53:01.931168+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:53:02.084668+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:53:02.085060+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085285+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085365+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085365+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085566+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.085606+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.126446+00:00", "trade", 8.805, 58.0]
["2026-09-21T19:53:02.148882+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:53:02.150225+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.169891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.169931+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.169987+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.243274+00:00", "trade", 8.805, 24.0]
["2026-09-21T19:53:02.244218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.244298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.244734+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:02.626835+00:00", "trade", 8.8077, 17.0]
["2026-09-21T19:53:02.632579+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:53:03.085091+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.246647+00:00", "trade", 8.805, 24.0]
["2026-09-21T19:53:03.247623+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.257278+00:00", "trade", 8.8331, 100.0]
["2026-09-21T19:53:03.500438+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:53:03.501506+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.545280+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.558067+00:00", "trade", 8.8001, 99.0]
["2026-09-21T19:53:03.559163+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.641919+00:00", "trade", 8.8067, 2.0]
["2026-09-21T19:53:03.808109+00:00", "trade", 8.8137, 3.0]
["2026-09-21T19:53:03.872606+00:00", "trade", 8.8004, 62.0]
["2026-09-21T19:53:03.874022+00:00", "trade", 8.8004, 438.0]
["2026-09-21T19:53:03.874608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.874672+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.874693+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:53:03.874696+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.874699+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:53:03.874738+00:00", "trade", 8.8, 115.0]
["2026-09-21T19:53:03.874751+00:00", "trade", 8.8, 337.0]
["2026-09-21T19:53:03.874754+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:53:03.874754+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:53:03.874757+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.874757+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:53:03.874763+00:00", "trade", 8.8, 117.0]
["2026-09-21T19:53:03.874763+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:53:03.874768+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:53:03.874768+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.874774+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:53:03.875029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.875064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.875069+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.875074+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:53:03.875084+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.875094+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875094+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875094+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875094+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875119+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875134+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875159+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875231+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:53:03.875264+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875279+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875299+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875305+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875310+00:00", "trade", 8.8, 117.0]
["2026-09-21T19:53:03.875313+00:00", "trade", 8.8, 83.0]
["2026-09-21T19:53:03.875314+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:53:03.875318+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.875354+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:53:03.875360+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875411+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.875427+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:53:03.875491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875510+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875525+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875556+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:53:03.875560+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875675+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875706+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:53:03.875745+00:00", "trade", 8.8, 147.0]
["2026-09-21T19:53:03.875926+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.875941+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.875947+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:53:03.876001+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876046+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876101+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876101+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876161+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876223+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:53:03.876226+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:53:03.876226+00:00", "trade", 8.795, 1300.0]
["2026-09-21T19:53:03.876227+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876245+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:53:03.876392+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:53:03.876401+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:53:03.876407+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.876428+00:00", "trade", 8.795, 1700.0]
["2026-09-21T19:53:03.876449+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:53:03.876458+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:53:03.876467+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.877018+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877020+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877029+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877035+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.877285+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:53:03.877285+00:00", "trade", 8.795, 60.0]
["2026-09-21T19:53:03.877483+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877559+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:53:03.877643+00:00", "trade", 8.7995, 50.0]
["2026-09-21T19:53:03.877829+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.877868+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.878401+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.879649+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:53:03.880722+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.882033+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:53:03.883540+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:53:03.885885+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.888345+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.905822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.905997+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.910273+00:00", "trade", 8.795, 55.0]
["2026-09-21T19:53:03.921660+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.928821+00:00", "trade", 8.7908, 99.0]
["2026-09-21T19:53:03.931724+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:03.940516+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:53:03.975402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.260161+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:53:04.521169+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:53:04.521226+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:53:04.522150+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:53:04.522207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.522232+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.522247+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.522713+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.522853+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.523234+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.523344+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.524958+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.526357+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.542153+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:53:04.562190+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:53:04.562768+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.570772+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:53:04.571374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.571850+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.573333+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.578851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.582256+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:53:04.599140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.599395+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.599500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.599500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.602311+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:53:04.603325+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:53:04.616592+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:53:04.617787+00:00", "trade", 8.79, 1656.0]
["2026-09-21T19:53:04.617789+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:53:04.617789+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617792+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:53:04.617795+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617795+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:53:04.617801+00:00", "trade", 8.79, 54.0]
["2026-09-21T19:53:04.617801+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617801+00:00", "trade", 8.79, 38.0]
["2026-09-21T19:53:04.617804+00:00", "trade", 8.79, 48.0]
["2026-09-21T19:53:04.617807+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:53:04.617807+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:53:04.617810+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:53:04.617810+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617813+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:53:04.617816+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:53:04.617816+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:53:04.617831+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:53:04.617831+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617834+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:53:04.617837+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617840+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:53:04.617856+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:53:04.617862+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:53:04.617862+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:53:04.617864+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.617867+00:00", "trade", 8.79, 464.0]
["2026-09-21T19:53:04.617867+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:53:04.617870+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:53:04.617884+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.617884+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.617974+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618003+00:00", "trade", 8.79, 296.0]
["2026-09-21T19:53:04.618004+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618005+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.618009+00:00", "trade", 8.79, 296.0]
["2026-09-21T19:53:04.618009+00:00", "trade", 8.79, 120.0]
["2026-09-21T19:53:04.618014+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:53:04.618014+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.618014+00:00", "trade", 8.79, 231.0]
["2026-09-21T19:53:04.618014+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618017+00:00", "trade", 8.79, 290.0]
["2026-09-21T19:53:04.618019+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618060+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618060+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618070+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:53:04.618105+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618120+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618120+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618140+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618305+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618330+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.618491+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618496+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618511+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618551+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618691+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:53:04.618917+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.618932+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.619187+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.619222+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.619303+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.619335+00:00", "trade", 8.7905, 50.0]
["2026-09-21T19:53:04.619668+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.619749+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.625695+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:53:04.628587+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.635305+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:53:04.643996+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.659492+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:53:04.687392+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.696648+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:53:04.704415+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.716778+00:00", "trade", 8.785, 45.0]
["2026-09-21T19:53:04.719531+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.719548+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.719872+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.720102+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:04.733991+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.734018+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.734156+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.734171+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:04.744787+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:53:04.758598+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:53:05.035190+00:00", "trade", 8.7877, 52.0]
["2026-09-21T19:53:05.216617+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:05.267799+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:05.321693+00:00", "trade", 8.7801, 70.0]
["2026-09-21T19:53:05.332103+00:00", "trade", 8.785, 130.0]
["2026-09-21T19:53:05.598224+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:05.599387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:05.613230+00:00", "trade", 8.7899, 2.0]
["2026-09-21T19:53:05.614593+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:05.627739+00:00", "trade", 8.78, 148.0]
["2026-09-21T19:53:05.632226+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:05.677032+00:00", "trade", 8.785, 767.0]
["2026-09-21T19:53:05.678280+00:00", "trade", 8.7936, 51.0]
["2026-09-21T19:53:05.933485+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:05.933632+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:05.933689+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:05.966609+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:06.146174+00:00", "trade", 8.785, 14.0]
["2026-09-21T19:53:06.166926+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:06.407567+00:00", "trade", 8.7868, 374.0]
["2026-09-21T19:53:06.430028+00:00", "trade", 8.7868, 1.0]
["2026-09-21T19:53:06.565473+00:00", "trade", 8.785, 16.0]
["2026-09-21T19:53:06.586132+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:06.604181+00:00", "trade", 8.8128, 1.0]
["2026-09-21T19:53:06.662729+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:06.749254+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:53:06.750623+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:07.485669+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:07.606075+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:07.627567+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:07.766612+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.297592+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:53:08.300140+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.300581+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.366909+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.367385+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.412121+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:08.449113+00:00", "trade", 8.7877, 669.0]
["2026-09-21T19:53:08.627813+00:00", "trade", 8.8127, 13.0]
["2026-09-21T19:53:09.113328+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:09.489652+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:09.490088+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:09.492280+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:09.737267+00:00", "trade", 8.8316, 100.0]
["2026-09-21T19:53:09.738654+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:09.788289+00:00", "trade", 8.7898, 3.0]
["2026-09-21T19:53:10.170034+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.170064+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.179251+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.179837+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.181141+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.208962+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:10.232487+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:53:10.247784+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:11.024301+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:53:11.024707+00:00", "trade", 8.785, 130.0]
["2026-09-21T19:53:11.024810+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:53:11.025362+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.075384+00:00", "trade", 8.788, 1.0]
["2026-09-21T19:53:11.345894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.345894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.346330+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.378286+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.445545+00:00", "trade", 8.8126, 6.0]
["2026-09-21T19:53:11.491785+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:11.508921+00:00", "trade", 8.785, 16.0]
["2026-09-21T19:53:11.779706+00:00", "trade", 8.7837, 15.0]
["2026-09-21T19:53:12.173991+00:00", "trade", 8.785, 49.0]
["2026-09-21T19:53:12.197016+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:12.561179+00:00", "trade", 8.785, 22.0]
["2026-09-21T19:53:12.578587+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:53:12.668510+00:00", "trade", 8.8005, 86.0]
["2026-09-21T19:53:12.691876+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:53:12.800250+00:00", "trade", 8.7877, 3.0]
["2026-09-21T19:53:12.821776+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.058130+00:00", "trade", 8.785, 14.0]
["2026-09-21T19:53:14.814522+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.814903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.814983+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.816096+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.821243+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.922659+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:14.992827+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:53:15.054076+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:15.076107+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:15.339879+00:00", "trade", 8.7801, 250.0]
["2026-09-21T19:53:15.341127+00:00", "trade", 8.7855, 51.0]
["2026-09-21T19:53:15.399976+00:00", "trade", 8.78, 274.0]
["2026-09-21T19:53:15.400037+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:53:15.493941+00:00", "trade", 8.8116, 4.0]
["2026-09-21T19:53:15.578763+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:15.683607+00:00", "trade", 8.7833, 3.0]
["2026-09-21T19:53:15.709319+00:00", "trade", 8.7833, 1.0]
["2026-09-21T19:53:15.851139+00:00", "trade", 8.7867, 3.0]
["2026-09-21T19:53:16.016228+00:00", "trade", 8.8078, 100.0]
["2026-09-21T19:53:16.087813+00:00", "trade", 8.7867, 95.0]
["2026-09-21T19:53:16.103411+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:16.310158+00:00", "trade", 8.785, 102.0]
["2026-09-21T19:53:16.621985+00:00", "trade", 8.8116, 100.0]
["2026-09-21T19:53:16.667023+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:53:17.111932+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:17.135623+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:17.505523+00:00", "trade", 8.7822, 40.0]
["2026-09-21T19:53:17.537288+00:00", "trade", 8.8116, 5.0]
["2026-09-21T19:53:17.538034+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:53:17.837392+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:18.135581+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:18.157211+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:18.179091+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:18.200860+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:18.356221+00:00", "trade", 8.785, 42.0]
["2026-09-21T19:53:18.477566+00:00", "trade", 8.8115, 2.0]
["2026-09-21T19:53:18.743036+00:00", "trade", 8.785, 1000.0]
["2026-09-21T19:53:18.937533+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:53:19.000553+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:53:19.105455+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:19.130970+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:53:19.174163+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:19.248793+00:00", "trade", 8.8114, 13.0]
["2026-09-21T19:53:19.319431+00:00", "trade", 8.8104, 19.0]
["2026-09-21T19:53:19.359065+00:00", "trade", 8.785, 56.0]
["2026-09-21T19:53:19.360060+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:19.518886+00:00", "trade", 8.7867, 17.0]
["2026-09-21T19:53:19.535254+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:19.783801+00:00", "trade", 8.7867, 3.0]
["2026-09-21T19:53:19.999046+00:00", "trade", 8.7867, 4.0]
["2026-09-21T19:53:20.021314+00:00", "trade", 8.7867, 1.0]
["2026-09-21T19:53:20.268421+00:00", "trade", 8.785, 500.0]
["2026-09-21T19:53:20.286181+00:00", "trade", 8.7877, 58.0]
["2026-09-21T19:53:20.364072+00:00", "trade", 8.785, 56.0]
["2026-09-21T19:53:20.555686+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.587632+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:53:20.588143+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588195+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:53:20.588309+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:53:20.588312+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:20.588339+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588354+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588378+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:53:20.588414+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588419+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588426+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588429+00:00", "trade", 8.78, 187.0]
["2026-09-21T19:53:20.588429+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588454+00:00", "trade", 8.78, 18.0]
["2026-09-21T19:53:20.588459+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:20.588459+00:00", "trade", 8.78, 180.0]
["2026-09-21T19:53:20.588504+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:53:20.588504+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:53:20.588504+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588510+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:53:20.588510+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:53:20.588513+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:53:20.588513+00:00", "trade", 8.78, 75.0]
["2026-09-21T19:53:20.588519+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588635+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588645+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588755+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:53:20.588796+00:00", "trade", 8.78, 37.0]
["2026-09-21T19:53:20.588799+00:00", "trade", 8.78, 225.0]
["2026-09-21T19:53:20.588802+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:53:20.588802+00:00", "trade", 8.78, 120.0]
["2026-09-21T19:53:20.588805+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588806+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588806+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588850+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588856+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588874+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.588900+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588900+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588910+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.588976+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:53:20.588988+00:00", "trade", 8.78, 1050.0]
["2026-09-21T19:53:20.589011+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:53:20.589011+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:53:20.589050+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:53:20.589061+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589096+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589101+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589141+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589238+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:53:20.589266+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589291+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589387+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589402+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589422+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589482+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589581+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:20.589590+00:00", "trade", 8.78, 1050.0]
["2026-09-21T19:53:20.589713+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:53:20.589893+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589913+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.589948+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:20.589968+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590023+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:20.590083+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:20.590098+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590098+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590138+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590218+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590534+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.590539+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.606734+00:00", "trade", 8.775, 25.0]
["2026-09-21T19:53:20.634850+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:20.650482+00:00", "trade", 8.775, 420.0]
["2026-09-21T19:53:20.651724+00:00", "trade", 8.7813, 50.0]
["2026-09-21T19:53:20.707202+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:20.707983+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.708675+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:20.721895+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:53:21.022066+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:53:21.232328+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:21.232328+00:00", "trade", 8.775, 1562.0]
["2026-09-21T19:53:21.421409+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:21.421845+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:21.800998+00:00", "trade", 8.7799, 3.0]
["2026-09-21T19:53:21.957069+00:00", "trade", 8.8072, 300.0]
["2026-09-21T19:53:22.027740+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:22.040570+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:22.041026+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:22.450384+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:22.542353+00:00", "trade", 8.7767, 4.0]
["2026-09-21T19:53:22.563794+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:22.697269+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:22.716918+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.040692+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.047413+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.150735+00:00", "trade", 8.775, 199.0]
["2026-09-21T19:53:23.152211+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:53:23.153459+00:00", "trade", 8.775, 19.0]
["2026-09-21T19:53:23.155489+00:00", "trade", 8.775, 525.0]
["2026-09-21T19:53:23.156577+00:00", "trade", 8.775, 175.0]
["2026-09-21T19:53:23.159807+00:00", "trade", 8.775, 350.0]
["2026-09-21T19:53:23.160312+00:00", "trade", 8.775, 350.0]
["2026-09-21T19:53:23.237028+00:00", "trade", 8.7777, 3.0]
["2026-09-21T19:53:23.330983+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:23.347597+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:23.348331+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348338+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348338+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348340+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348590+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348855+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348858+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.348860+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.349125+00:00", "trade", 8.775, 105.0]
["2026-09-21T19:53:23.394235+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.394235+00:00", "trade", 8.775, 184.0]
["2026-09-21T19:53:23.394326+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:23.395126+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.395126+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:23.395543+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:23.396199+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:23.442795+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:23.443555+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.516419+00:00", "trade", 8.775, 90.0]
["2026-09-21T19:53:23.522250+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:53:23.654459+00:00", "trade", 8.7767, 16.0]
["2026-09-21T19:53:23.669765+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:23.790203+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.790263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.790745+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.805369+00:00", "trade", 8.7767, 3.0]
["2026-09-21T19:53:23.881961+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.882012+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.913406+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.913456+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.979059+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:23.979127+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.979177+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:23.979216+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:53:24.181260+00:00", "trade", 8.8068, 100.0]
["2026-09-21T19:53:24.465824+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.465884+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.552471+00:00", "trade", 8.775, 25.0]
["2026-09-21T19:53:24.567506+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.567561+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.573984+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:24.638760+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.638820+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.671824+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.672706+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.740537+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.779510+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.954165+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.955829+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.955874+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:24.956340+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:25.050226+00:00", "trade", 8.775, 330.0]
["2026-09-21T19:53:25.208874+00:00", "trade", 8.8093, 3.0]
["2026-09-21T19:53:25.339450+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:25.359667+00:00", "trade", 8.7799, 7000.0]
["2026-09-21T19:53:25.360918+00:00", "trade", 8.7795, 50.0]
["2026-09-21T19:53:25.360981+00:00", "trade", 8.7779, 82.0]
["2026-09-21T19:53:25.365532+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:25.699033+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:25.700163+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:25.738432+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:25.750461+00:00", "trade", 8.7767, 2.0]
["2026-09-21T19:53:26.019471+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:53:26.569539+00:00", "trade", 8.775, 125.0]
["2026-09-21T19:53:26.702223+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:53:26.723291+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:26.933990+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:26.935157+00:00", "trade", 8.8063, 100.0]
["2026-09-21T19:53:27.004399+00:00", "trade", 8.7767, 3.0]
["2026-09-21T19:53:27.022664+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:27.023372+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:27.159655+00:00", "trade", 8.8089, 5.0]
["2026-09-21T19:53:27.364998+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:53:27.389139+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:27.798487+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:27.806919+00:00", "trade", 8.7799, 3.0]
["2026-09-21T19:53:28.070541+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:28.100814+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:28.434021+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:28.539440+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:29.657331+00:00", "trade", 8.8089, 10.0]
["2026-09-21T19:53:29.802357+00:00", "trade", 8.7799, 2.0]
["2026-09-21T19:53:29.855291+00:00", "trade", 8.7797, 45.0]
["2026-09-21T19:53:29.877337+00:00", "trade", 8.7797, 1.0]
["2026-09-21T19:53:29.898486+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:29.906693+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:29.943608+00:00", "trade", 8.7767, 89.0]
["2026-09-21T19:53:29.956286+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:30.001340+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:30.012556+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:30.050993+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.051000+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.051021+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.051258+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.051547+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.051553+00:00", "trade", 8.775, 178.0]
["2026-09-21T19:53:30.051811+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:30.052359+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:30.219893+00:00", "trade", 8.7767, 5.0]
["2026-09-21T19:53:30.485743+00:00", "trade", 8.7701, 2805.0]
["2026-09-21T19:53:30.507304+00:00", "trade", 8.7701, 1.0]
["2026-09-21T19:53:30.541381+00:00", "trade", 8.7777, 12.0]
["2026-09-21T19:53:30.605355+00:00", "trade", 8.8086, 6.0]
["2026-09-21T19:53:30.607505+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:30.607711+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:30.610101+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:31.200800+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:31.218091+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:31.306709+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:31.425930+00:00", "trade", 8.775, 27.0]
["2026-09-21T19:53:31.447576+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:31.541856+00:00", "trade", 8.7796, 1.0]
["2026-09-21T19:53:31.553968+00:00", "trade", 8.772, 1.0]
["2026-09-21T19:53:31.723965+00:00", "trade", 8.775, 270.0]
["2026-09-21T19:53:31.856737+00:00", "trade", 8.8059, 100.0]
["2026-09-21T19:53:31.864300+00:00", "trade", 8.8059, 100.0]
["2026-09-21T19:53:32.077221+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:32.096202+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:53:32.763022+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:33.135338+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:33.135814+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:33.207195+00:00", "trade", 8.775, 850.0]
["2026-09-21T19:53:33.596726+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:33.598756+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:33.691884+00:00", "trade", 8.7799, 2.0]
["2026-09-21T19:53:33.835527+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:34.150537+00:00", "trade", 8.7767, 12.0]
["2026-09-21T19:53:34.172604+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:34.235330+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:34.235598+00:00", "trade", 8.775, 101.0]
["2026-09-21T19:53:34.236578+00:00", "trade", 8.7731, 50.0]
["2026-09-21T19:53:34.317512+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:53:34.319969+00:00", "trade", 8.77, 102.0]
["2026-09-21T19:53:34.612044+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:34.877621+00:00", "trade", 8.775, 17.0]
["2026-09-21T19:53:35.033195+00:00", "trade", 8.7777, 86.0]
["2026-09-21T19:53:35.125899+00:00", "trade", 8.7767, 57.0]
["2026-09-21T19:53:35.135525+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:35.149367+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:35.151710+00:00", "trade", 8.7707, 1000.0]
["2026-09-21T19:53:35.152428+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152438+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152438+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152443+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152467+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152699+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.152997+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.153000+00:00", "trade", 8.775, 65.0]
["2026-09-21T19:53:35.153258+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:35.435473+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:53:35.666233+00:00", "trade", 8.7799, 3.0]
["2026-09-21T19:53:35.879896+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:53:36.183874+00:00", "trade", 8.7767, 20.0]
["2026-09-21T19:53:36.206563+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:36.442004+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:36.535526+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:53:37.035543+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:53:37.203235+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:37.212586+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:37.233428+00:00", "trade", 8.7981, 100.0]
["2026-09-21T19:53:37.252190+00:00", "trade", 8.775, 1000.0]
["2026-09-21T19:53:37.283302+00:00", "trade", 8.77, 15.0]
["2026-09-21T19:53:37.435538+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:53:37.657024+00:00", "trade", 8.8082, 4.0]
["2026-09-21T19:53:37.896507+00:00", "trade", 8.7797, 3.0]
["2026-09-21T19:53:37.935522+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:53:38.427740+00:00", "trade", 8.7768, 304.0]
["2026-09-21T19:53:38.447530+00:00", "trade", 8.7768, 1.0]
["2026-09-21T19:53:38.649427+00:00", "trade", 8.8082, 7.0]
["2026-09-21T19:53:38.816384+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:38.820023+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:38.953904+00:00", "trade", 8.778, 1.0]
["2026-09-21T19:53:39.224559+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:39.244842+00:00", "trade", 8.7752, 22.0]
["2026-09-21T19:53:39.599241+00:00", "trade", 8.7795, 1.0]
["2026-09-21T19:53:39.637771+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:39.906138+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:53:40.715800+00:00", "trade", 8.7767, 6.0]
["2026-09-21T19:53:40.719030+00:00", "trade", 8.8281, 58.0]
["2026-09-21T19:53:40.738994+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:40.785100+00:00", "trade", 8.7777, 23.0]
["2026-09-21T19:53:40.891335+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:40.962699+00:00", "trade", 8.775, 2000.0]
["2026-09-21T19:53:41.520636+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:53:41.521207+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521207+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521343+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521503+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521704+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521704+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521859+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.521979+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.522460+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.522500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.522941+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:41.587608+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:41.660736+00:00", "trade", 8.808, 5.0]
["2026-09-21T19:53:41.715415+00:00", "trade", 8.7797, 2.0]
["2026-09-21T19:53:42.131276+00:00", "trade", 8.808, 100.0]
["2026-09-21T19:53:42.180975+00:00", "trade", 8.78, 34.0]
["2026-09-21T19:53:42.182223+00:00", "trade", 8.7742, 50.0]
["2026-09-21T19:53:42.503011+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:42.503227+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:42.503732+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:42.503952+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:42.504063+00:00", "trade", 8.775, 122.0]
["2026-09-21T19:53:42.504063+00:00", "trade", 8.775, 78.0]
["2026-09-21T19:53:42.504586+00:00", "trade", 8.775, 182.0]
["2026-09-21T19:53:42.505221+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:42.506103+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:42.506579+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:42.506845+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:42.549837+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:42.667276+00:00", "trade", 8.8079, 3.0]
["2026-09-21T19:53:42.681545+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:43.117268+00:00", "trade", 8.7959, 200.0]
["2026-09-21T19:53:43.510645+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:43.588738+00:00", "trade", 8.7795, 1.0]
["2026-09-21T19:53:43.589453+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:43.615622+00:00", "trade", 8.8049, 100.0]
["2026-09-21T19:53:43.788097+00:00", "trade", 8.7795, 2.0]
["2026-09-21T19:53:43.998278+00:00", "trade", 8.8049, 100.0]
["2026-09-21T19:53:44.133726+00:00", "trade", 8.77, 99.0]
["2026-09-21T19:53:44.176393+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:44.184784+00:00", "trade", 8.7733, 99.0]
["2026-09-21T19:53:44.194221+00:00", "trade", 8.8079, 2400.0]
["2026-09-21T19:53:44.521720+00:00", "trade", 8.775, 43.0]
["2026-09-21T19:53:44.521720+00:00", "trade", 8.775, 14.0]
["2026-09-21T19:53:44.524604+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:44.592797+00:00", "trade", 8.77, 296.0]
["2026-09-21T19:53:44.868850+00:00", "trade", 8.775, 7000.0]
["2026-09-21T19:53:44.869638+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.869641+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:44.869680+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.869894+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.869897+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870071+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870092+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870107+00:00", "trade", 8.7748, 63.0]
["2026-09-21T19:53:44.870140+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870224+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870263+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870348+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870456+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870483+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870534+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:44.870953+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:44.871268+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:45.004990+00:00", "trade", 8.77, 99.0]
["2026-09-21T19:53:45.053080+00:00", "trade", 8.7733, 99.0]
["2026-09-21T19:53:45.054328+00:00", "trade", 8.7741, 50.0]
["2026-09-21T19:53:45.231945+00:00", "trade", 8.7723, 1.0]
["2026-09-21T19:53:45.300604+00:00", "trade", 8.7795, 2.0]
["2026-09-21T19:53:45.531415+00:00", "trade", 8.775, 58.0]
["2026-09-21T19:53:45.572492+00:00", "trade", 8.7733, 1.0]
["2026-09-21T19:53:45.594279+00:00", "trade", 8.7733, 1.0]
["2026-09-21T19:53:45.647545+00:00", "trade", 8.7767, 4.0]
["2026-09-21T19:53:45.669100+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:45.840895+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:53:46.068617+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:46.330465+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:46.542156+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:46.566409+00:00", "trade", 8.77, 84.0]
["2026-09-21T19:53:46.566409+00:00", "trade", 8.77, 116.0]
["2026-09-21T19:53:46.567024+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.567024+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.567099+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.567500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.567540+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.568031+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.568502+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:46.657621+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:46.657648+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:53:47.014959+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.201352+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:47.222845+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:47.247882+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.248348+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.550780+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:47.551744+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.553864+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.554862+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:47.708908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:48.360039+00:00", "trade", 8.7701, 7000.0]
["2026-09-21T19:53:48.360788+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.360803+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.360803+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.360806+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.360809+00:00", "trade", 8.775, 44.0]
["2026-09-21T19:53:48.360821+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.360977+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.361059+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.361287+00:00", "trade", 8.7711, 66.0]
["2026-09-21T19:53:48.361726+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:48.363612+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:48.551982+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:48.631197+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:53:48.718201+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:48.836128+00:00", "trade", 8.8068, 5.0]
["2026-09-21T19:53:48.860043+00:00", "trade", 8.7767, 1.0]
["2026-09-21T19:53:48.929090+00:00", "trade", 8.7837, 100.0]
["2026-09-21T19:53:48.932266+00:00", "trade", 8.7837, 100.0]
["2026-09-21T19:53:49.533121+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:49.564221+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:49.711827+00:00", "trade", 8.7793, 3.0]
["2026-09-21T19:53:49.978663+00:00", "trade", 8.8067, 6.0]
["2026-09-21T19:53:50.034936+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.058421+00:00", "trade", 8.77, 9.0]
["2026-09-21T19:53:50.060291+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.176973+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.177595+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.364173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.364191+00:00", "trade", 8.8067, 40.0]
["2026-09-21T19:53:50.572385+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:50.678721+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:50.679157+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.168059+00:00", "trade", 8.7748, 1000.0]
["2026-09-21T19:53:51.190095+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:51.253492+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.568936+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.568984+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:51.568987+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:51.568987+00:00", "trade", 8.775, 750.0]
["2026-09-21T19:53:51.569011+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:51.569013+00:00", "trade", 8.775, 3415.0]
["2026-09-21T19:53:51.569016+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:53:51.569016+00:00", "trade", 8.775, 43.0]
["2026-09-21T19:53:51.569020+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:51.569023+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:51.569023+00:00", "trade", 8.775, 550.0]
["2026-09-21T19:53:51.569458+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.569459+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:51.569889+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.570264+00:00", "trade", 8.7748, 53.0]
["2026-09-21T19:53:51.571488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:51.626134+00:00", "trade", 8.775, 71.0]
["2026-09-21T19:53:51.659646+00:00", "trade", 8.775, 430.0]
["2026-09-21T19:53:51.742950+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:51.769927+00:00", "trade", 8.775, 420.0]
["2026-09-21T19:53:52.525118+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:52.526718+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:52.734962+00:00", "trade", 8.8023, 100.0]
["2026-09-21T19:53:52.826635+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:53:52.826704+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:53:53.032440+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:53.051059+00:00", "trade", 8.8063, 2.0]
["2026-09-21T19:53:53.140436+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:53.265688+00:00", "trade", 8.7723, 7.0]
["2026-09-21T19:53:53.467106+00:00", "trade", 8.778, 1.0]
["2026-09-21T19:53:53.836546+00:00", "trade", 8.802, 100.0]
["2026-09-21T19:53:53.987434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:53.987434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.291549+00:00", "trade", 8.8063, 2.0]
["2026-09-21T19:53:54.305259+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.469746+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:54.491629+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:54.492560+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.585106+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.585124+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.585377+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.585750+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.585837+00:00", "trade", 8.78, 47.0]
["2026-09-21T19:53:54.585885+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.586147+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.586267+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.586307+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.586321+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:53:54.586388+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.586588+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.586697+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.587088+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:53:54.609016+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.618308+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:54.638942+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.639604+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.640085+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.757364+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.861578+00:00", "trade", 8.7924, 200.0]
["2026-09-21T19:53:54.881564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:54.881920+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:55.090418+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:55.090987+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:55.165997+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:53:55.166967+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:55.195753+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:53:55.776741+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:55.776992+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:56.318570+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:53:56.383609+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:56.701960+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:56.941582+00:00", "trade", 8.7797, 200.0]
["2026-09-21T19:53:57.118169+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:57.183714+00:00", "trade", 8.78, 3000.0]
["2026-09-21T19:53:57.184965+00:00", "trade", 8.7778, 52.0]
["2026-09-21T19:53:57.488071+00:00", "trade", 8.775, 55.0]
["2026-09-21T19:53:57.509929+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:53:57.620424+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:53:57.816502+00:00", "trade", 8.778, 1.0]
["2026-09-21T19:53:58.011296+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:53:58.011501+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:53:59.033524+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:53:59.233737+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:59.403781+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:53:59.432044+00:00", "trade", 8.8059, 100.0]
["2026-09-21T19:54:00.008646+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:54:00.012573+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:00.027997+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:54:00.102833+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:00.103374+00:00", "trade", 8.775, 171.0]
["2026-09-21T19:54:00.103675+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:00.104168+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:54:00.104171+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:54:00.105650+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:00.106649+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:00.113863+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:00.206318+00:00", "trade", 8.775, 470.0]
["2026-09-21T19:54:00.230164+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:00.380534+00:00", "trade", 8.7777, 33.0]
["2026-09-21T19:54:01.085995+00:00", "trade", 8.775, 420.0]
["2026-09-21T19:54:01.087249+00:00", "trade", 8.7744, 50.0]
["2026-09-21T19:54:01.470817+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:01.568263+00:00", "trade", 8.8058, 404.0]
["2026-09-21T19:54:01.572323+00:00", "trade", 8.7767, 3.0]
["2026-09-21T19:54:01.843435+00:00", "trade", 8.8058, 2.0]
["2026-09-21T19:54:01.893820+00:00", "trade", 8.8058, 2.0]
["2026-09-21T19:54:01.952562+00:00", "trade", 8.8058, 1.0]
["2026-09-21T19:54:02.088148+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:54:02.109956+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:54:02.406939+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:02.407991+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:02.456292+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:54:02.815517+00:00", "trade", 8.8242, 100.0]
["2026-09-21T19:54:02.921176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:02.921422+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:03.309078+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.309609+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.309714+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.309715+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:03.309717+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:03.309717+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:54:03.309720+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:54:03.309753+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:03.309753+00:00", "trade", 8.78, 246.0]
["2026-09-21T19:54:03.311233+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.311408+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.521865+00:00", "trade", 8.8056, 29.0]
["2026-09-21T19:54:03.636210+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.764743+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:03.765217+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:03.767309+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:03.767459+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:03.767997+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:03.768367+00:00", "trade", 8.78, 337.0]
["2026-09-21T19:54:03.995669+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:04.134427+00:00", "trade", 8.778, 1.0]
["2026-09-21T19:54:04.135492+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:04.135777+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:04.136021+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:04.136529+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:54:04.137269+00:00", "trade", 8.7779, 50.0]
["2026-09-21T19:54:04.137822+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:54:04.174875+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:04.174888+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:04.257967+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:54:04.279394+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:04.786704+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:04.932957+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.106872+00:00", "trade", 8.7785, 280.0]
["2026-09-21T19:54:05.335060+00:00", "trade", 8.7796, 7000.0]
["2026-09-21T19:54:05.336324+00:00", "trade", 8.7794, 52.0]
["2026-09-21T19:54:05.546060+00:00", "trade", 8.8052, 30.0]
["2026-09-21T19:54:05.565342+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:54:05.657008+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.706837+00:00", "trade", 8.775, 7000.0]
["2026-09-21T19:54:05.708716+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709267+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709610+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709638+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709668+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709668+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709668+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709670+00:00", "trade", 8.775, 4300.0]
["2026-09-21T19:54:05.709673+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709673+00:00", "trade", 8.78, 49.0]
["2026-09-21T19:54:05.709694+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709700+00:00", "trade", 8.78, 202.0]
["2026-09-21T19:54:05.709709+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709712+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:54:05.709715+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.709719+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:54:05.709719+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709724+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709724+00:00", "trade", 8.78, 510.0]
["2026-09-21T19:54:05.709727+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.709730+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:54:05.709733+00:00", "trade", 8.78, 144.0]
["2026-09-21T19:54:05.709736+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:54:05.709736+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709739+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709742+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709742+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:54:05.709748+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:05.709753+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709757+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:54:05.709781+00:00", "trade", 8.78, 51.0]
["2026-09-21T19:54:05.709787+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709791+00:00", "trade", 8.78, 1900.0]
["2026-09-21T19:54:05.709791+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709797+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:54:05.709797+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709798+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709798+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709802+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.709802+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709802+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:54:05.709803+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709805+00:00", "trade", 8.78, 656.0]
["2026-09-21T19:54:05.709805+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:54:05.709818+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.709824+00:00", "trade", 8.78, 96.0]
["2026-09-21T19:54:05.709824+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709824+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709824+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709826+00:00", "trade", 8.78, 1400.0]
["2026-09-21T19:54:05.709828+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709830+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:05.709830+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709834+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709836+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.709836+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:54:05.709836+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709841+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:54:05.709841+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:54:05.709844+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:54:05.709886+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:54:05.709934+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709949+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709954+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709959+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:54:05.709964+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:54:05.709964+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.709972+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:54:05.709972+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:54:05.709976+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.709976+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:54:05.709979+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.709980+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710054+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710054+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710069+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710109+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710124+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710214+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.710244+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:05.710244+00:00", "trade", 8.78, 579.0]
["2026-09-21T19:54:05.710244+00:00", "trade", 8.78, 682.0]
["2026-09-21T19:54:05.710244+00:00", "trade", 8.78, 190.0]
["2026-09-21T19:54:05.710244+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:54:05.710250+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:05.710256+00:00", "trade", 8.78, 575.0]
["2026-09-21T19:54:05.710256+00:00", "trade", 8.78, 682.0]
["2026-09-21T19:54:05.710280+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710283+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710292+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710305+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710305+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710309+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.710316+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:54:05.710322+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.710322+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:54:05.710364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710379+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710400+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.710407+00:00", "trade", 8.78, 682.0]
["2026-09-21T19:54:05.710407+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.710410+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710410+00:00", "trade", 8.78, 154.0]
["2026-09-21T19:54:05.710445+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710510+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710510+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710510+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710512+00:00", "trade", 8.7751, 50.0]
["2026-09-21T19:54:05.710516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710525+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710525+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710545+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.710565+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710565+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710608+00:00", "trade", 8.78, 58.0]
["2026-09-21T19:54:05.710611+00:00", "trade", 8.78, 31.0]
["2026-09-21T19:54:05.710662+00:00", "trade", 8.78, 63.0]
["2026-09-21T19:54:05.710765+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.710975+00:00", "trade", 8.7774, 50.0]
["2026-09-21T19:54:05.711006+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711086+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711091+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711104+00:00", "trade", 8.777, 50.0]
["2026-09-21T19:54:05.711303+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:54:05.711312+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.711796+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:54:05.712199+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.712324+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.712324+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.712685+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.712966+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.713898+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.714985+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.716601+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.716619+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.716848+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717016+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717091+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717106+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717145+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717200+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717320+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717374+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.717828+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:54:05.718264+00:00", "trade", 8.78, 33.0]
["2026-09-21T19:54:05.718321+00:00", "trade", 8.78, 276.0]
["2026-09-21T19:54:05.718384+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:54:05.738295+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.741103+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.769849+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.776678+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:05.792111+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:54:05.792115+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.792115+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:54:05.792117+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792120+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:54:05.792126+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792129+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:54:05.792129+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:54:05.792129+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:54:05.792132+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:54:05.792135+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:54:05.792135+00:00", "trade", 8.78, 269.0]
["2026-09-21T19:54:05.792139+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.792139+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792144+00:00", "trade", 8.78, 19500.0]
["2026-09-21T19:54:05.792144+00:00", "trade", 8.78, 2092.0]
["2026-09-21T19:54:05.792144+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792147+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792147+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:54:05.792150+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.792156+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792156+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792156+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:54:05.792156+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792159+00:00", "trade", 8.78, 510.0]
["2026-09-21T19:54:05.792174+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:54:05.792219+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792243+00:00", "trade", 8.78, 208.0]
["2026-09-21T19:54:05.792279+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792289+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792299+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792312+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792330+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792331+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:54:05.792333+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:54:05.792335+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792335+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792337+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792337+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792342+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792342+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:54:05.792354+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792374+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792420+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792470+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792625+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792658+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792680+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792713+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792715+00:00", "trade", 8.78, 2000.0]
["2026-09-21T19:54:05.792748+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792782+00:00", "trade", 8.78, 151.0]
["2026-09-21T19:54:05.792785+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:54:05.792790+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792831+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792908+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.792911+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792911+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792951+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.792981+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793066+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793076+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793106+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793231+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793231+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793274+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.793292+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793347+00:00", "trade", 8.78, 240.0]
["2026-09-21T19:54:05.793352+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793387+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793387+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793392+00:00", "trade", 8.781, 54.0]
["2026-09-21T19:54:05.793432+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793432+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793443+00:00", "trade", 8.7803, 50.0]
["2026-09-21T19:54:05.793472+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793472+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793497+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793497+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793518+00:00", "trade", 8.78, 161.0]
["2026-09-21T19:54:05.793569+00:00", "trade", 8.78, 52.0]
["2026-09-21T19:54:05.793620+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:54:05.793778+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793778+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.793908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.794068+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.794830+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.795432+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.795432+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.795472+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.796830+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.799950+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:54:05.801992+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:54:05.813435+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.880951+00:00", "trade", 8.778, 1.0]
["2026-09-21T19:54:05.913512+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:05.976091+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.025495+00:00", "trade", 8.77, 35.0]
["2026-09-21T19:54:06.026386+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.026386+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.026466+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.026501+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.026646+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.026947+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.106694+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:54:06.106751+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:06.109115+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:54:06.111058+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:06.218011+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.339661+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:54:06.413115+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.414232+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:54:06.415591+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.617861+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.619059+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:06.941953+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:06.943201+00:00", "trade", 8.7797, 50.0]
["2026-09-21T19:54:07.131229+00:00", "trade", 8.775, 399.0]
["2026-09-21T19:54:07.507183+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:54:07.509941+00:00", "trade", 8.801, 5600.0]
["2026-09-21T19:54:07.618243+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:07.719914+00:00", "trade", 8.8006, 11.0]
["2026-09-21T19:54:07.950333+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.137887+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:08.137890+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:08.137890+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.137890+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.137896+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.137896+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:08.137900+00:00", "trade", 8.77, 13.0]
["2026-09-21T19:54:08.137900+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:08.137902+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:08.137905+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:54:08.137905+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:08.137908+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:54:08.137908+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:08.137911+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:08.137911+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:54:08.137935+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:08.137935+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:08.137938+00:00", "trade", 8.77, 2500.0]
["2026-09-21T19:54:08.137941+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:54:08.138101+00:00", "trade", 8.77, 134.0]
["2026-09-21T19:54:08.138103+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:08.138104+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138104+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138104+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138108+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:54:08.138108+00:00", "trade", 8.77, 2000.0]
["2026-09-21T19:54:08.138110+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138112+00:00", "trade", 8.77, 1035.0]
["2026-09-21T19:54:08.138164+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138179+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138184+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138184+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138184+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138189+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138230+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:08.138330+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138375+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138385+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138400+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138410+00:00", "trade", 8.77, 143.0]
["2026-09-21T19:54:08.138410+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138430+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:08.138434+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.138437+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:08.138515+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138521+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.138561+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138561+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138605+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138635+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138656+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138676+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138711+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138716+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138791+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138811+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.138885+00:00", "trade", 8.77, 19.0]
["2026-09-21T19:54:08.138976+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139112+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139167+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139183+00:00", "trade", 8.77, 143.0]
["2026-09-21T19:54:08.139192+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139197+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139312+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139375+00:00", "trade", 8.7703, 45.0]
["2026-09-21T19:54:08.139392+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139392+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139432+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.139492+00:00", "trade", 8.765, 1700.0]
["2026-09-21T19:54:08.140114+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.140515+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.140836+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.141392+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.142010+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.142555+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.142991+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.145134+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:08.147600+00:00", "trade", 8.765, 1700.0]
["2026-09-21T19:54:08.155481+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.186650+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.187171+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.188970+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.190168+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:08.190653+00:00", "trade", 8.76, 112.0]
["2026-09-21T19:54:08.195209+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:54:08.195233+00:00", "trade", 8.76, 400.0]
["2026-09-21T19:54:08.196478+00:00", "trade", 8.7733, 50.0]
["2026-09-21T19:54:08.367429+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:09.010282+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:09.447454+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:54:09.476786+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:09.560209+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.030407+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.031614+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.032091+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:10.032829+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.032829+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.032832+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.032834+00:00", "trade", 8.77, 1700.0]
["2026-09-21T19:54:10.032834+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:10.032837+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.032856+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:54:10.032867+00:00", "trade", 8.77, 15.0]
["2026-09-21T19:54:10.032872+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.032876+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:10.032885+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:10.032903+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:54:10.032922+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.032964+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.032966+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:10.032970+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:54:10.032976+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:54:10.032980+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.032999+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.033003+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:10.033006+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.033006+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.033008+00:00", "trade", 8.77, 481.0]
["2026-09-21T19:54:10.033058+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033088+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033128+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033133+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033173+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033273+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033358+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033418+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033454+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033472+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:10.033509+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033524+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033538+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:10.033550+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:54:10.033563+00:00", "trade", 8.77, 1400.0]
["2026-09-21T19:54:10.033565+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.033568+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:54:10.033571+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:10.033589+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:54:10.033589+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:54:10.033613+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:54:10.033664+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.033935+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.034095+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.034380+00:00", "trade", 8.77, 1181.0]
["2026-09-21T19:54:10.034943+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.035644+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.036662+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.036761+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.037448+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.038045+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038045+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038049+00:00", "trade", 8.77, 1181.0]
["2026-09-21T19:54:10.038054+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038064+00:00", "trade", 8.77, 1137.0]
["2026-09-21T19:54:10.038076+00:00", "trade", 8.77, 344.0]
["2026-09-21T19:54:10.038079+00:00", "trade", 8.77, 386.0]
["2026-09-21T19:54:10.038080+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038084+00:00", "trade", 8.77, 1660.0]
["2026-09-21T19:54:10.038085+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038088+00:00", "trade", 8.77, 269.0]
["2026-09-21T19:54:10.038095+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038220+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038340+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038340+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038340+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038345+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038350+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038355+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.038405+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038410+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038551+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038586+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038691+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038716+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038751+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.038891+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.040751+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.041222+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.041583+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.042249+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.046404+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.046570+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.046745+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.047021+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.047066+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.048069+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.050279+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.052173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.055842+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:54:10.056356+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:10.056383+00:00", "trade", 8.77, 1229.0]
["2026-09-21T19:54:10.056404+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:54:10.056410+00:00", "trade", 8.77, 272.0]
["2026-09-21T19:54:10.056414+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:10.056414+00:00", "trade", 8.77, 76.0]
["2026-09-21T19:54:10.056416+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:10.056423+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:10.056464+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:54:10.056678+00:00", "trade", 8.77, 171.0]
["2026-09-21T19:54:10.056678+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:54:10.056684+00:00", "trade", 8.77, 666.0]
["2026-09-21T19:54:10.056684+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.056687+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.056714+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056719+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056719+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056719+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056725+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056744+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056784+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056784+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056794+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056809+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056824+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056839+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.056937+00:00", "trade", 8.77, 2600.0]
["2026-09-21T19:54:10.056937+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:54:10.056940+00:00", "trade", 8.77, 2100.0]
["2026-09-21T19:54:10.056942+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:54:10.056951+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.056987+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.057010+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057050+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057050+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057054+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.057080+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057095+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057105+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057160+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057162+00:00", "trade", 8.77, 124.0]
["2026-09-21T19:54:10.057190+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.057220+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.058874+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.059871+00:00", "trade", 8.775, 984.0]
["2026-09-21T19:54:10.060884+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.061480+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.062583+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.063263+00:00", "trade", 8.775, 900.0]
["2026-09-21T19:54:10.063861+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.065695+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.067339+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.067494+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.067755+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.070241+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.070872+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.071078+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.071459+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.076168+00:00", "trade", 8.77, 24.0]
["2026-09-21T19:54:10.076170+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076194+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076218+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076218+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076221+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076423+00:00", "trade", 8.77, 821.0]
["2026-09-21T19:54:10.076426+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.076429+00:00", "trade", 8.77, 1016.0]
["2026-09-21T19:54:10.076721+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.076797+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.077022+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.077132+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.078239+00:00", "trade", 8.77, 133.0]
["2026-09-21T19:54:10.080109+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.083553+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.084064+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.086099+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.087796+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.087908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.087928+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.088299+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.095070+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.096288+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.104157+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.112932+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:54:10.113514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.113675+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:54:10.114084+00:00", "trade", 8.775, 182.0]
["2026-09-21T19:54:10.114201+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.114551+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.114561+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.115052+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.120240+00:00", "trade", 8.7677, 51.0]
["2026-09-21T19:54:10.122931+00:00", "trade", 8.7698, 52.0]
["2026-09-21T19:54:10.123924+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:54:10.124967+00:00", "trade", 8.7699, 50.0]
["2026-09-21T19:54:10.125256+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:54:10.125815+00:00", "trade", 8.7706, 55.0]
["2026-09-21T19:54:10.127492+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.129467+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.132996+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:10.146327+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.146327+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.146522+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.157974+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.157985+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.158020+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.197062+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.197283+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.197729+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.197759+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.197809+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.198265+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.198731+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.259546+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.260403+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.324112+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.324163+00:00", "trade", 8.77, 1017.0]
["2026-09-21T19:54:10.330418+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.333922+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:10.349802+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.360039+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:10.366790+00:00", "trade", 8.7777, 1.0]
["2026-09-21T19:54:10.371168+00:00", "trade", 8.7702, 150.0]
["2026-09-21T19:54:10.423034+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.423175+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.423273+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.423275+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.423275+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.423276+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:54:10.423390+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423410+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423440+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423445+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423481+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423611+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423634+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:10.423658+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:10.423661+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423667+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.423673+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:10.423711+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423716+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423716+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423760+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.423773+00:00", "trade", 8.77, 1700.0]
["2026-09-21T19:54:10.423773+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.423778+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:10.423816+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:10.423816+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:54:10.423835+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:10.423922+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424017+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424082+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.424082+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424142+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424147+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424217+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424227+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424348+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424761+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.424794+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:10.424809+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.424810+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:10.424819+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.424879+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.424885+00:00", "trade", 8.7714, 53.0]
["2026-09-21T19:54:10.425024+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425059+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425415+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425535+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425575+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425726+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.425886+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.426112+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.426257+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.426548+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.427229+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.427921+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.474990+00:00", "trade", 8.765, 206.0]
["2026-09-21T19:54:10.482950+00:00", "trade", 8.765, 800.0]
["2026-09-21T19:54:10.524420+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.524906+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:10.529838+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:11.043440+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:11.044961+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:11.053998+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:11.057125+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:11.062039+00:00", "trade", 8.765, 7000.0]
["2026-09-21T19:54:11.091859+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:11.091874+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:11.091884+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:11.125902+00:00", "trade", 8.7691, 59.0]
["2026-09-21T19:54:11.125959+00:00", "trade", 8.7665, 85.0]
["2026-09-21T19:54:11.332132+00:00", "trade", 8.7607, 2.0]
["2026-09-21T19:54:11.333142+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:11.425061+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:12.235852+00:00", "trade", 8.7899, 100.0]
["2026-09-21T19:54:12.331555+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:12.776092+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:13.438220+00:00", "trade", 8.7699, 4.0]
["2026-09-21T19:54:13.467281+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:54:13.475073+00:00", "trade", 8.7664, 100.0]
["2026-09-21T19:54:13.699445+00:00", "trade", 8.7667, 2.0]
["2026-09-21T19:54:13.766823+00:00", "trade", 8.7968, 6.0]
["2026-09-21T19:54:15.024646+00:00", "trade", 8.8168, 59.0]
["2026-09-21T19:54:15.036901+00:00", "trade", 8.8168, 15.0]
["2026-09-21T19:54:15.479144+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:15.611251+00:00", "trade", 8.7601, 5.0]
["2026-09-21T19:54:15.763932+00:00", "trade", 8.7884, 200.0]
["2026-09-21T19:54:15.792681+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:15.892046+00:00", "trade", 8.7968, 1.0]
["2026-09-21T19:54:15.894013+00:00", "trade", 8.7968, 4.0]
["2026-09-21T19:54:16.083697+00:00", "trade", 8.7968, 14.0]
["2026-09-21T19:54:16.795290+00:00", "trade", 8.77, 120.0]
["2026-09-21T19:54:16.795814+00:00", "trade", 8.77, 380.0]
["2026-09-21T19:54:16.907004+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:16.961465+00:00", "trade", 8.7831, 59.0]
["2026-09-21T19:54:18.057819+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:18.403972+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:18.804828+00:00", "trade", 8.7965, 20.0]
["2026-09-21T19:54:19.113403+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:19.117442+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:19.117758+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:19.117923+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:19.797099+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:19.797106+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:19.797124+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:19.797361+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:19.797641+00:00", "trade", 8.765, 151.0]
["2026-09-21T19:54:19.797647+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:19.797650+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:19.797912+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:19.798260+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.061621+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.097577+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.134570+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.134595+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.142584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.259508+00:00", "trade", 8.7885, 100.0]
["2026-09-21T19:54:20.525743+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:54:20.921415+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.921906+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:20.922106+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:21.092016+00:00", "trade", 8.77, 11.0]
["2026-09-21T19:54:21.433677+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:21.526976+00:00", "trade", 8.765, 3.0]
["2026-09-21T19:54:21.529902+00:00", "trade", 8.77, 22.0]
["2026-09-21T19:54:21.530160+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:54:21.530507+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:21.530542+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:21.530748+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:21.609735+00:00", "trade", 8.7793, 103.0]
["2026-09-21T19:54:21.931034+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:22.014016+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:22.093020+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:22.093519+00:00", "trade", 8.765, 203.0]
["2026-09-21T19:54:22.219723+00:00", "trade", 8.7794, 67.0]
["2026-09-21T19:54:22.633530+00:00", "trade", 8.7689, 102.0]
["2026-09-21T19:54:22.956074+00:00", "trade", 8.7884, 100.0]
["2026-09-21T19:54:23.132509+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.132986+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.133427+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.234943+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.724496+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.729578+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:23.748406+00:00", "trade", 8.7964, 109.0]
["2026-09-21T19:54:23.851804+00:00", "trade", 8.7964, 100.0]
["2026-09-21T19:54:24.093906+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.093909+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.093915+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.093924+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.094162+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.094345+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.094427+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:24.094429+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.094447+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.094700+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.113425+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.177105+00:00", "trade", 8.765, 56.0]
["2026-09-21T19:54:24.248516+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.248591+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.249538+00:00", "trade", 8.765, 180.0]
["2026-09-21T19:54:24.249929+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:24.277550+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:24.355546+00:00", "trade", 8.7883, 58.0]
["2026-09-21T19:54:25.254310+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:25.255314+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:54:25.877634+00:00", "trade", 8.7667, 500.0]
["2026-09-21T19:54:25.880783+00:00", "trade", 8.765, 700.0]
["2026-09-21T19:54:26.260531+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:27.085232+00:00", "trade", 8.7881, 100.0]
["2026-09-21T19:54:27.190158+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:54:27.278213+00:00", "trade", 8.765, 51.0]
["2026-09-21T19:54:27.329740+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:27.329783+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:27.331003+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:27.331034+00:00", "trade", 8.7656, 50.0]
["2026-09-21T19:54:27.333466+00:00", "trade", 8.765, 800.0]
["2026-09-21T19:54:27.333542+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:27.334967+00:00", "trade", 8.765, 3900.0]
["2026-09-21T19:54:27.336627+00:00", "trade", 8.765, 650.0]
["2026-09-21T19:54:27.340431+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:28.236651+00:00", "trade", 8.7959, 6.0]
["2026-09-21T19:54:28.266966+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:28.283394+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:28.337023+00:00", "trade", 8.7959, 8.0]
["2026-09-21T19:54:28.613446+00:00", "trade", 8.7959, 7.0]
["2026-09-21T19:54:29.277863+00:00", "trade", 8.7959, 30.0]
["2026-09-21T19:54:29.285231+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:30.012595+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:30.291314+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:30.292360+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:30.292905+00:00", "trade", 8.765, 399.0]
["2026-09-21T19:54:30.292905+00:00", "trade", 8.765, 901.0]
["2026-09-21T19:54:30.293508+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:30.294158+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:30.416495+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:30.802285+00:00", "trade", 8.7959, 12.0]
["2026-09-21T19:54:30.857884+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:54:30.884864+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:30.884901+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:31.294089+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:32.297487+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:32.718185+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:33.030295+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:33.156574+00:00", "trade", 8.8158, 100.0]
["2026-09-21T19:54:33.301633+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:33.304030+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:33.657757+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:54:34.304640+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:35.252414+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:35.252414+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:35.310142+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:35.310906+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.310915+00:00", "trade", 8.765, 52.0]
["2026-09-21T19:54:35.310915+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.310918+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.310918+00:00", "trade", 8.765, 48.0]
["2026-09-21T19:54:35.311165+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.311357+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.311456+00:00", "trade", 8.765, 53.0]
["2026-09-21T19:54:35.311727+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.311941+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.312452+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.355096+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:35.825784+00:00", "trade", 8.761, 12.0]
["2026-09-21T19:54:36.179667+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:36.274718+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:36.314123+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:36.314126+00:00", "trade", 8.765, 48.0]
["2026-09-21T19:54:36.803982+00:00", "trade", 8.7955, 11.0]
["2026-09-21T19:54:37.031947+00:00", "trade", 8.7872, 100.0]
["2026-09-21T19:54:37.122077+00:00", "trade", 8.762, 4.0]
["2026-09-21T19:54:37.318318+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:54:37.318318+00:00", "trade", 8.765, 48.0]
["2026-09-21T19:54:37.388838+00:00", "trade", 8.76, 114.0]
["2026-09-21T19:54:37.389437+00:00", "trade", 8.76, 386.0]
["2026-09-21T19:54:37.389462+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389462+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389502+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389778+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389833+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389978+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389978+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.389983+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.390459+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.430114+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:37.729521+00:00", "trade", 8.76, 263.0]
["2026-09-21T19:54:38.150766+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.206529+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.325237+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:38.326208+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.394906+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.745636+00:00", "trade", 8.7601, 1.0]
["2026-09-21T19:54:38.753263+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.802029+00:00", "trade", 8.765, 150.0]
["2026-09-21T19:54:38.890590+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.890910+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.891386+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.926921+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:38.974334+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.022612+00:00", "trade", 8.7954, 200.0]
["2026-09-21T19:54:39.033103+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.035193+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.068187+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.158075+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.197328+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.220418+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.220579+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.220955+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.324330+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:39.326551+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:39.482411+00:00", "trade", 8.7954, 7.0]
["2026-09-21T19:54:39.609929+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.005830+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.006171+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.020695+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.031070+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.041229+00:00", "trade", 8.7952, 3.0]
["2026-09-21T19:54:40.093169+00:00", "trade", 8.7952, 6.0]
["2026-09-21T19:54:40.104419+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.110233+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.333812+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:40.400839+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.480293+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.529674+00:00", "trade", 8.7952, 5.0]
["2026-09-21T19:54:40.737549+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.829929+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:40.914204+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:41.091530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.091530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.091560+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.127702+00:00", "trade", 8.765, 37.0]
["2026-09-21T19:54:41.336539+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:41.337336+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337378+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337610+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337778+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337802+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337841+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.337983+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.338064+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.338148+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.338287+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.338404+00:00", "trade", 8.765, 65.0]
["2026-09-21T19:54:41.338542+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.338993+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.339018+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.339344+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.339825+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:41.375635+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:41.636571+00:00", "trade", 8.7869, 100.0]
["2026-09-21T19:54:42.347220+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:42.495477+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:42.495923+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:42.808426+00:00", "trade", 8.7951, 10.0]
["2026-09-21T19:54:43.349740+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:43.795706+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:43.982285+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:43.982766+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:43.984526+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:43.991688+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:43.992164+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:44.096742+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:44.321777+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:44.366453+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:44.367365+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:44.691787+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:44.730764+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:45.303994+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:45.384472+00:00", "trade", 8.765, 51.0]
["2026-09-21T19:54:45.413632+00:00", "trade", 8.7631, 4001.0]
["2026-09-21T19:54:45.414883+00:00", "trade", 8.7639, 70.0]
["2026-09-21T19:54:45.528788+00:00", "trade", 8.765, 1580.0]
["2026-09-21T19:54:45.613523+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:45.840842+00:00", "trade", 8.765, 114.0]
["2026-09-21T19:54:45.886028+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:54:45.900705+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:54:46.388071+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:46.960259+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:54:47.390416+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:47.391177+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391189+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391438+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391610+00:00", "trade", 8.765, 70.0]
["2026-09-21T19:54:47.391628+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391688+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391748+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391799+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391880+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.391989+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.392082+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:47.392801+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:48.209024+00:00", "trade", 8.76, 50.0]
["2026-09-21T19:54:48.295356+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.370713+00:00", "trade", 8.7859, 1.0]
["2026-09-21T19:54:48.396207+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:54:48.402636+00:00", "trade", 8.76, 182.0]
["2026-09-21T19:54:48.404400+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.435844+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.436170+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.436371+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.500468+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.501190+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.501511+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.548848+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:48.700729+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:49.071471+00:00", "trade", 8.7942, 3.0]
["2026-09-21T19:54:49.101473+00:00", "trade", 8.7942, 21.0]
["2026-09-21T19:54:49.122190+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:49.197401+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:54:49.400456+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:49.504903+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:49.587765+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:49.933739+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:49.934255+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.020039+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.022124+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.023112+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.023142+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.064195+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.120634+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:54:50.120638+00:00", "trade", 8.77, 33.0]
["2026-09-21T19:54:50.120638+00:00", "trade", 8.77, 67.0]
["2026-09-21T19:54:50.120740+00:00", "trade", 8.77, 133.0]
["2026-09-21T19:54:50.120743+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:50.120974+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.121024+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.121576+00:00", "trade", 8.765, 43.0]
["2026-09-21T19:54:50.121594+00:00", "trade", 8.765, 33.0]
["2026-09-21T19:54:50.121594+00:00", "trade", 8.765, 92.0]
["2026-09-21T19:54:50.121651+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.184524+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:50.184528+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:50.184528+00:00", "trade", 8.77, 54.0]
["2026-09-21T19:54:50.184548+00:00", "trade", 8.77, 146.0]
["2026-09-21T19:54:50.184560+00:00", "trade", 8.77, 178.0]
["2026-09-21T19:54:50.184804+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:54:50.185137+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.185147+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.185167+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.211246+00:00", "trade", 8.765, 1750.0]
["2026-09-21T19:54:50.213543+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:50.213546+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:54:50.254170+00:00", "trade", 8.766, 51.0]
["2026-09-21T19:54:50.265648+00:00", "trade", 8.765, 33.0]
["2026-09-21T19:54:50.265651+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:54:50.265666+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:50.265732+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:50.266039+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:50.266277+00:00", "trade", 8.765, 1050.0]
["2026-09-21T19:54:50.268225+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:54:50.404326+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:54:50.421175+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:50.499703+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:54:50.612177+00:00", "trade", 8.77, 1500.0]
["2026-09-21T19:54:50.612197+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.614382+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.614427+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:50.620149+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:54:50.621706+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:50.783220+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:54:50.803753+00:00", "trade", 8.7933, 15.0]
["2026-09-21T19:54:51.022642+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:51.091867+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:51.179385+00:00", "trade", 8.765, 67.0]
["2026-09-21T19:54:51.314090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:51.735259+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:54:51.855716+00:00", "trade", 8.8145, 100.0]
["2026-09-21T19:54:52.021614+00:00", "trade", 8.8145, 100.0]
["2026-09-21T19:54:52.026468+00:00", "trade", 8.8145, 64.0]
["2026-09-21T19:54:52.082437+00:00", "trade", 8.7929, 100.0]
["2026-09-21T19:54:52.760828+00:00", "trade", 8.77, 9.0]
["2026-09-21T19:54:52.910455+00:00", "trade", 8.77, 491.0]
["2026-09-21T19:54:52.910512+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:52.911706+00:00", "trade", 8.7665, 51.0]
["2026-09-21T19:54:53.316200+00:00", "trade", 8.7849, 500.0]
["2026-09-21T19:54:53.355081+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.355155+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:53.357121+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.357497+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358056+00:00", "trade", 8.77, 552.0]
["2026-09-21T19:54:53.358093+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358108+00:00", "trade", 8.77, 239.0]
["2026-09-21T19:54:53.358132+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358156+00:00", "trade", 8.77, 152.0]
["2026-09-21T19:54:53.358159+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358162+00:00", "trade", 8.77, 504.0]
["2026-09-21T19:54:53.358165+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358168+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358168+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358168+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358171+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:54:53.358174+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358207+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:54:53.358210+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358213+00:00", "trade", 8.77, 99.0]
["2026-09-21T19:54:53.358213+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358213+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358217+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:53.358220+00:00", "trade", 8.77, 54.0]
["2026-09-21T19:54:53.358220+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:54:53.358226+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358226+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:53.358226+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358232+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:54:53.358232+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:53.358232+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358237+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:54:53.358237+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358237+00:00", "trade", 8.77, 30.0]
["2026-09-21T19:54:53.358240+00:00", "trade", 8.77, 69.0]
["2026-09-21T19:54:53.358240+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358243+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:53.358243+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358243+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358246+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:54:53.358246+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358246+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:53.358252+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358252+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358252+00:00", "trade", 8.77, 15.0]
["2026-09-21T19:54:53.358252+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:53.358255+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:53.358258+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:54:53.358268+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358273+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358278+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358283+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:54:53.358308+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358308+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358313+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358403+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358403+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358420+00:00", "trade", 8.77, 48.0]
["2026-09-21T19:54:53.358454+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358459+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358493+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358493+00:00", "trade", 8.77, 74.0]
["2026-09-21T19:54:53.358494+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358495+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:54:53.358499+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358502+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.358502+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:54:53.358503+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358508+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:54:53.358508+00:00", "trade", 8.77, 23.0]
["2026-09-21T19:54:53.358508+00:00", "trade", 8.77, 77.0]
["2026-09-21T19:54:53.358614+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358724+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358734+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:54:53.358772+00:00", "trade", 8.77, 43.0]
["2026-09-21T19:54:53.358817+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:54:53.358849+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.358928+00:00", "trade", 8.77, 1381.0]
["2026-09-21T19:54:53.358929+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359005+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359055+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359080+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359080+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359130+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359210+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359250+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359371+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359371+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359411+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359441+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359441+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359496+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359566+00:00", "trade", 8.7664, 50.0]
["2026-09-21T19:54:53.359571+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359680+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:54:53.359691+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359812+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.359932+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.360092+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.360132+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.361851+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.363049+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.373982+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:54:53.418952+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.459589+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.460721+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.476584+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.477045+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.640985+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.657231+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:54:53.707804+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.821647+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:53.822852+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.896347+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:53.941945+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.083406+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.344286+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.376093+00:00", "trade", 8.7701, 450.0]
["2026-09-21T19:54:54.377500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.638626+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.732339+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.732614+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:54.732940+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:55.127703+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:55.172419+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:55.415029+00:00", "trade", 8.7735, 77.0]
["2026-09-21T19:54:55.780234+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:55.975904+00:00", "trade", 8.7845, 100.0]
["2026-09-21T19:54:56.170406+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.205735+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.291474+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:54:56.946253+00:00", "trade", 8.775, 512.0]
["2026-09-21T19:54:56.947023+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947029+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947032+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947035+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947038+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947041+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947218+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947287+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.947388+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.947408+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.947477+00:00", "trade", 8.775, 54.0]
["2026-09-21T19:54:56.947683+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.947924+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.948000+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:54:56.948134+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.948300+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:56.949032+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:54:56.982346+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.387799+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.445542+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.688149+00:00", "trade", 8.775, 8.0]
["2026-09-21T19:54:57.820352+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:54:57.865204+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.865229+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.865655+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.865765+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.866036+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.890083+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:57.936258+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:58.036852+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:58.055195+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:58.202701+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:58.213006+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:58.711541+00:00", "trade", 8.7922, 100.0]
["2026-09-21T19:54:59.009168+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.020740+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.022289+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.033604+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:54:59.034598+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.040379+00:00", "trade", 8.775, 1148.0]
["2026-09-21T19:54:59.043174+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.043630+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.063185+00:00", "trade", 8.775, 15.0]
["2026-09-21T19:54:59.064168+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.080645+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:54:59.097509+00:00", "trade", 8.775, 145.0]
["2026-09-21T19:54:59.112668+00:00", "trade", 8.775, 135.0]
["2026-09-21T19:54:59.140667+00:00", "trade", 8.775, 443.0]
["2026-09-21T19:54:59.141918+00:00", "trade", 8.7725, 51.0]
["2026-09-21T19:54:59.145326+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.153099+00:00", "trade", 8.7843, 56.0]
["2026-09-21T19:54:59.159125+00:00", "trade", 8.775, 85.0]
["2026-09-21T19:54:59.503327+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.530582+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.763868+00:00", "trade", 8.792, 16.0]
["2026-09-21T19:54:59.801371+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.908099+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.910279+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.957436+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:54:59.998164+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:55:00.012703+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.020167+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:55:00.020991+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:55:00.040434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.047435+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.067698+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:55:00.084012+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.096271+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.098472+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.199236+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.200434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.264221+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.264496+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.264558+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:55:00.264576+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.264616+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.264994+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:00.268143+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:00.274386+00:00", "trade", 8.775, 22.0]
["2026-09-21T19:55:00.278968+00:00", "trade", 8.775, 23.0]
["2026-09-21T19:55:00.355452+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:00.456826+00:00", "trade", 8.775, 19.0]
["2026-09-21T19:55:00.525101+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.680751+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.681031+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:00.782377+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.003573+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.003608+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.011467+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.030066+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.041809+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.069400+00:00", "trade", 8.7911, 100.0]
["2026-09-21T19:55:01.076972+00:00", "trade", 8.7799, 50.0]
["2026-09-21T19:55:01.091642+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.091647+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.091667+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.092173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.117403+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.406004+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.413146+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.953330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:01.978500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:02.016355+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:02.016846+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:02.057498+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:02.075054+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:02.247278+00:00", "trade", 8.7911, 16.0]
["2026-09-21T19:55:02.587615+00:00", "trade", 8.7908, 4.0]
["2026-09-21T19:55:02.880117+00:00", "trade", 8.775, 15.0]
["2026-09-21T19:55:02.881203+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:02.881780+00:00", "trade", 8.775, 1145.0]
["2026-09-21T19:55:03.135731+00:00", "trade", 8.7839, 100.0]
["2026-09-21T19:55:03.448553+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.448999+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.594874+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.594961+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:55:03.594964+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:55:03.595175+00:00", "trade", 8.77, 49.0]
["2026-09-21T19:55:03.595184+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595187+00:00", "trade", 8.77, 103.0]
["2026-09-21T19:55:03.595193+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595202+00:00", "trade", 8.77, 99.0]
["2026-09-21T19:55:03.595208+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595220+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595262+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595265+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595265+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595268+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595295+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:55:03.595301+00:00", "trade", 8.77, 116.0]
["2026-09-21T19:55:03.595301+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:55:03.595304+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595304+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:55:03.595307+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595340+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595434+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:55:03.595437+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:55:03.595437+00:00", "trade", 8.77, 33.0]
["2026-09-21T19:55:03.595443+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595443+00:00", "trade", 8.77, 2300.0]
["2026-09-21T19:55:03.595443+00:00", "trade", 8.77, 628.0]
["2026-09-21T19:55:03.595448+00:00", "trade", 8.77, 363.0]
["2026-09-21T19:55:03.595448+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595448+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595454+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595462+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595462+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595470+00:00", "trade", 8.77, 97.0]
["2026-09-21T19:55:03.595470+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595475+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595478+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595483+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:55:03.595483+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595483+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595483+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595484+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595487+00:00", "trade", 8.77, 195.0]
["2026-09-21T19:55:03.595488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595493+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595493+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595498+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595498+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595498+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595507+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595533+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595543+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595562+00:00", "trade", 8.77, 295.0]
["2026-09-21T19:55:03.595613+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595648+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595668+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595668+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595668+00:00", "trade", 8.77, 49.0]
["2026-09-21T19:55:03.595688+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595698+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595737+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595768+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595768+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595768+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595768+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595771+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595773+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595778+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595779+00:00", "trade", 8.77, 161.0]
["2026-09-21T19:55:03.595785+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595815+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595828+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595857+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595864+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595881+00:00", "trade", 8.77, 60.0]
["2026-09-21T19:55:03.595894+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:03.595899+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.595974+00:00", "trade", 8.77, 40.0]
["2026-09-21T19:55:03.595983+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:55:03.595989+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:55:03.596039+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596049+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596094+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596113+00:00", "trade", 8.77, 96.0]
["2026-09-21T19:55:03.596139+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596139+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596169+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596169+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596169+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:03.596173+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.596174+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:03.596214+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596230+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.596254+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596274+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596274+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596314+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596369+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596375+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596390+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596468+00:00", "trade", 8.77, 17.0]
["2026-09-21T19:55:03.596537+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.596630+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596639+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.596650+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596685+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596717+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.596726+00:00", "trade", 8.772, 64.0]
["2026-09-21T19:55:03.596745+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596760+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596792+00:00", "trade", 8.77, 60.0]
["2026-09-21T19:55:03.596806+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.596880+00:00", "trade", 8.77, 161.0]
["2026-09-21T19:55:03.596985+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:55:03.597116+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.597131+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.597206+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.597257+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.597597+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.597613+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.598417+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.598417+00:00", "trade", 8.77, 1200.0]
["2026-09-21T19:55:03.598423+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:55:03.598423+00:00", "trade", 8.77, 57.0]
["2026-09-21T19:55:03.598423+00:00", "trade", 8.77, 1125.0]
["2026-09-21T19:55:03.598425+00:00", "trade", 8.77, 118.0]
["2026-09-21T19:55:03.598449+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.598855+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.598988+00:00", "trade", 8.77, 61.0]
["2026-09-21T19:55:03.599315+00:00", "trade", 8.765, 66.0]
["2026-09-21T19:55:03.599364+00:00", "trade", 8.765, 434.0]
["2026-09-21T19:55:03.599379+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:55:03.599417+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599437+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599437+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599437+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599447+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599447+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599597+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599627+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599682+00:00", "trade", 8.7714, 51.0]
["2026-09-21T19:55:03.599745+00:00", "trade", 8.77, 55.0]
["2026-09-21T19:55:03.599858+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599883+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.599973+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.600058+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.600098+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.600610+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.600650+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.603547+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.605480+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:55:03.608017+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.608523+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.609338+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.617861+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.670332+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:03.670371+00:00", "trade", 8.77, 766.0]
["2026-09-21T19:55:03.696287+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:03.697089+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.040437+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:55:04.040440+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:55:04.041858+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.183144+00:00", "trade", 8.7901, 10.0]
["2026-09-21T19:55:04.339564+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:55:04.339672+00:00", "trade", 8.765, 186.0]
["2026-09-21T19:55:04.508722+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:55:04.509510+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.509528+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:55:04.509702+00:00", "trade", 8.765, 187.0]
["2026-09-21T19:55:04.509949+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:55:04.510018+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:55:04.510076+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.510131+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.510517+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.510813+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.510953+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.511404+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:04.512692+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.037334+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.044471+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.044932+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.094685+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.515647+00:00", "trade", 8.765, 49.0]
["2026-09-21T19:55:05.530867+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:05.531393+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.046983+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:06.047043+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:55:06.047050+00:00", "trade", 8.765, 4400.0]
["2026-09-21T19:55:06.047050+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:55:06.047050+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:06.047052+00:00", "trade", 8.77, 1064.0]
["2026-09-21T19:55:06.047118+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:55:06.047635+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.047659+00:00", "trade", 8.765, 172.0]
["2026-09-21T19:55:06.047680+00:00", "trade", 8.765, 228.0]
["2026-09-21T19:55:06.047700+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.047713+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:55:06.047728+00:00", "trade", 8.77, 2600.0]
["2026-09-21T19:55:06.047728+00:00", "trade", 8.77, 1403.0]
["2026-09-21T19:55:06.047740+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.048417+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.049102+00:00", "trade", 8.7657, 64.0]
["2026-09-21T19:55:06.050186+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.050432+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.050888+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.051855+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.054316+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.074561+00:00", "trade", 8.7699, 33.0]
["2026-09-21T19:55:06.093750+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.094020+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.161224+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:06.161224+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:55:06.161846+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.162152+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.162162+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:06.162490+00:00", "trade", 8.7697, 53.0]
["2026-09-21T19:55:06.470888+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:55:06.914781+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.015114+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.015585+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.017971+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.019510+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.019560+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.374679+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.383049+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.474075+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.474490+00:00", "trade", 8.77, 864.0]
["2026-09-21T19:55:07.495727+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.495767+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.625930+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:55:07.625978+00:00", "trade", 8.765, 36.0]
["2026-09-21T19:55:07.689895+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.689898+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.689904+00:00", "trade", 8.77, 156.0]
["2026-09-21T19:55:07.689910+00:00", "trade", 8.77, 344.0]
["2026-09-21T19:55:07.689923+00:00", "trade", 8.77, 181.0]
["2026-09-21T19:55:07.689925+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:55:07.689931+00:00", "trade", 8.77, 279.0]
["2026-09-21T19:55:07.689935+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.689935+00:00", "trade", 8.77, 480.0]
["2026-09-21T19:55:07.689938+00:00", "trade", 8.77, 183.0]
["2026-09-21T19:55:07.689940+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.689940+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:55:07.689958+00:00", "trade", 8.77, 202.0]
["2026-09-21T19:55:07.690149+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690154+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690154+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690154+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690159+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690159+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690172+00:00", "trade", 8.77, 60.0]
["2026-09-21T19:55:07.690174+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690175+00:00", "trade", 8.77, 121.0]
["2026-09-21T19:55:07.690179+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690181+00:00", "trade", 8.77, 79.0]
["2026-09-21T19:55:07.690184+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:55:07.690184+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.690189+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690189+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690190+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:55:07.690190+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.690190+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:55:07.690194+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690194+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690194+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690199+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690199+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690199+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690204+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690204+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690209+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690214+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.690214+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690214+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690219+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690229+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690249+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:55:07.690253+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:55:07.690279+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:07.690284+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:07.690299+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:07.690304+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690304+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690319+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690359+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690364+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690375+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690384+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690389+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690479+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:07.690499+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:55:07.690505+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690534+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690565+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690585+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690590+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690610+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690710+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690780+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690800+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690810+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.690910+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.691031+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.691083+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:55:07.691143+00:00", "trade", 8.7698, 8.0]
["2026-09-21T19:55:07.691186+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.691361+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.691361+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.691756+00:00", "trade", 8.775, 151.0]
["2026-09-21T19:55:07.691782+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.692193+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.692459+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.693567+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.693617+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694053+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694088+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694113+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694303+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:55:07.694344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694704+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.694905+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.695266+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.696048+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.696614+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.700187+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.715514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:07.729216+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:07.780037+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.027220+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.046585+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:55:08.046660+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:55:08.128265+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.173217+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.174314+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.174379+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.174685+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.226033+00:00", "trade", 8.7879, 10.0]
["2026-09-21T19:55:08.437508+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:55:08.671244+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:55:08.672495+00:00", "trade", 8.7689, 50.0]
["2026-09-21T19:55:08.722978+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.723444+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.723560+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.723991+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.732746+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.733198+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.808286+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:08.899941+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:08.900025+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:08.900094+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:08.900157+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:09.368875+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:55:09.387715+00:00", "trade", 8.775, 8050.0]
["2026-09-21T19:55:09.388987+00:00", "trade", 8.775, 92.0]
["2026-09-21T19:55:09.392641+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:55:09.414231+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.428308+00:00", "trade", 8.775, 4400.0]
["2026-09-21T19:55:09.433177+00:00", "trade", 8.775, 1002.0]
["2026-09-21T19:55:09.433183+00:00", "trade", 8.775, 1002.0]
["2026-09-21T19:55:09.433183+00:00", "trade", 8.775, 1002.0]
["2026-09-21T19:55:09.434428+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:55:09.434783+00:00", "trade", 8.775, 384.0]
["2026-09-21T19:55:09.434801+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:55:09.435069+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:55:09.435111+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:55:09.435117+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:55:09.435201+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.435281+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.435393+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:55:09.435677+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.435679+00:00", "trade", 8.775, 1050.0]
["2026-09-21T19:55:09.435707+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.435742+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.435742+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:09.437790+00:00", "trade", 8.775, 12.0]
["2026-09-21T19:55:09.815127+00:00", "trade", 8.775, 172.0]
["2026-09-21T19:55:10.005918+00:00", "trade", 8.775, 87.0]
["2026-09-21T19:55:10.323151+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:55:10.460878+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:10.461289+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:10.462006+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:10.566405+00:00", "trade", 8.7701, 60.0]
["2026-09-21T19:55:10.643093+00:00", "trade", 8.7859, 30.0]
["2026-09-21T19:55:10.736093+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.020517+00:00", "trade", 8.7692, 8.0]
["2026-09-21T19:55:11.026096+00:00", "trade", 8.7692, 6.0]
["2026-09-21T19:55:11.135896+00:00", "trade", 8.7821, 100.0]
["2026-09-21T19:55:11.142614+00:00", "trade", 8.775, 87.0]
["2026-09-21T19:55:11.143137+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:55:11.144559+00:00", "trade", 8.7821, 100.0]
["2026-09-21T19:55:11.151626+00:00", "trade", 8.7821, 100.0]
["2026-09-21T19:55:11.159009+00:00", "trade", 8.775, 30.0]
["2026-09-21T19:55:11.159766+00:00", "trade", 8.7705, 155.0]
["2026-09-21T19:55:11.175289+00:00", "trade", 8.775, 128.0]
["2026-09-21T19:55:11.220517+00:00", "trade", 8.775, 87.0]
["2026-09-21T19:55:11.220646+00:00", "trade", 8.775, 87.0]
["2026-09-21T19:55:11.289804+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:55:11.294896+00:00", "trade", 8.775, 87.0]
["2026-09-21T19:55:11.305105+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.305581+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.306037+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.317302+00:00", "trade", 8.775, 1700.0]
["2026-09-21T19:55:11.317690+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:55:11.318547+00:00", "trade", 8.7749, 51.0]
["2026-09-21T19:55:11.318601+00:00", "trade", 8.7746, 54.0]
["2026-09-21T19:55:11.320210+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:11.377116+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.378108+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.430840+00:00", "trade", 8.7858, 4.0]
["2026-09-21T19:55:11.511897+00:00", "trade", 8.775, 1900.0]
["2026-09-21T19:55:11.834478+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:11.835996+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:12.134470+00:00", "trade", 8.7733, 56.0]
["2026-09-21T19:55:12.153322+00:00", "trade", 8.7733, 1.0]
["2026-09-21T19:55:12.179790+00:00", "trade", 8.775, 16.0]
["2026-09-21T19:55:12.180834+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:55:12.322883+00:00", "trade", 8.7858, 10.0]
["2026-09-21T19:55:12.339732+00:00", "trade", 8.7858, 23.0]
["2026-09-21T19:55:12.818087+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:55:12.988984+00:00", "trade", 8.7706, 66.0]
["2026-09-21T19:55:13.387043+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:13.388661+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:13.613647+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:14.093280+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:55:14.093912+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:55:14.093914+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:55:14.095199+00:00", "trade", 8.78, 47.0]
["2026-09-21T19:55:14.095277+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:55:14.095382+00:00", "trade", 8.78, 29.0]
["2026-09-21T19:55:14.095400+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:14.117774+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:14.117849+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:14.118701+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:14.124612+00:00", "trade", 8.78, 35.0]
["2026-09-21T19:55:14.125051+00:00", "trade", 8.78, 304.0]
["2026-09-21T19:55:14.144002+00:00", "trade", 8.7714, 242.0]
["2026-09-21T19:55:14.772590+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:14.918667+00:00", "trade", 8.782, 400.0]
["2026-09-21T19:55:14.995681+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.109927+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.447305+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:15.447699+00:00", "trade", 8.78, 2000.0]
["2026-09-21T19:55:15.447837+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:15.448001+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.448051+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.448069+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:15.448087+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:55:15.448117+00:00", "trade", 8.78, 1204.0]
["2026-09-21T19:55:15.448147+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:15.448204+00:00", "trade", 8.78, 396.0]
["2026-09-21T19:55:15.449431+00:00", "trade", 8.779, 51.0]
["2026-09-21T19:55:15.450748+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:55:15.451019+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:55:15.451247+00:00", "trade", 8.7761, 2000.0]
["2026-09-21T19:55:15.451467+00:00", "trade", 8.7761, 396.0]
["2026-09-21T19:55:15.451683+00:00", "trade", 8.7761, 800.0]
["2026-09-21T19:55:15.451987+00:00", "trade", 8.7761, 1204.0]
["2026-09-21T19:55:15.452300+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:55:15.452546+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:55:15.497238+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.576471+00:00", "trade", 8.7854, 100.0]
["2026-09-21T19:55:15.853288+00:00", "trade", 8.78, 12.0]
["2026-09-21T19:55:15.855790+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:15.855853+00:00", "trade", 8.78, 248.0]
["2026-09-21T19:55:16.063619+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:16.367907+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:16.439061+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:16.618949+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:16.619786+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:16.620322+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:16.671785+00:00", "trade", 8.7853, 10.0]
["2026-09-21T19:55:16.706142+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:55:16.707417+00:00", "trade", 8.7767, 50.0]
["2026-09-21T19:55:16.714051+00:00", "trade", 8.775, 18.0]
["2026-09-21T19:55:16.740249+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:55:17.025385+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:17.145600+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:55:17.145672+00:00", "trade", 8.7762, 6990.0]
["2026-09-21T19:55:17.491653+00:00", "trade", 8.775, 40.0]
["2026-09-21T19:55:17.813432+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:17.894070+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:17.895357+00:00", "trade", 8.7762, 50.0]
["2026-09-21T19:55:17.896403+00:00", "trade", 8.78, 34.0]
["2026-09-21T19:55:17.896608+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:18.364081+00:00", "trade", 8.7756, 1.0]
["2026-09-21T19:55:18.366499+00:00", "trade", 8.775, 15.0]
["2026-09-21T19:55:18.906008+00:00", "trade", 8.78, 135.0]
["2026-09-21T19:55:18.906206+00:00", "trade", 8.7797, 135.0]
["2026-09-21T19:55:18.906429+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:18.906555+00:00", "trade", 8.7797, 100.0]
["2026-09-21T19:55:18.926147+00:00", "trade", 8.7797, 1.0]
["2026-09-21T19:55:19.412360+00:00", "trade", 8.7799, 7000.0]
["2026-09-21T19:55:19.413647+00:00", "trade", 8.7799, 53.0]
["2026-09-21T19:55:19.413677+00:00", "trade", 8.778, 58.0]
["2026-09-21T19:55:19.752465+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:55:19.753235+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:19.753356+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:55:19.753413+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.753632+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:55:19.754270+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.754310+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.754811+00:00", "trade", 8.7761, 500.0]
["2026-09-21T19:55:19.755689+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:55:19.755849+00:00", "trade", 8.7761, 6100.0]
["2026-09-21T19:55:19.756221+00:00", "trade", 8.78, 16.0]
["2026-09-21T19:55:19.756791+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.756791+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.757127+00:00", "trade", 8.7766, 56.0]
["2026-09-21T19:55:19.787039+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:55:19.854390+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:55:19.869348+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:19.916480+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.450254+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.466332+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514037+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514648+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514797+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514819+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514819+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:20.514843+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:55:20.514846+00:00", "trade", 8.78, 434.0]
["2026-09-21T19:55:20.514857+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514882+00:00", "trade", 8.78, 370.0]
["2026-09-21T19:55:20.514885+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514885+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514889+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:55:20.514889+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514894+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:20.514894+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:20.514898+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:55:20.514900+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:55:20.514903+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514907+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514910+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514913+00:00", "trade", 8.78, 166.0]
["2026-09-21T19:55:20.514913+00:00", "trade", 8.78, 365.0]
["2026-09-21T19:55:20.514918+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:20.514918+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514918+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514922+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:55:20.514926+00:00", "trade", 8.78, 116.0]
["2026-09-21T19:55:20.514926+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:55:20.514927+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514931+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:20.514931+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:20.514931+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514934+00:00", "trade", 8.78, 479.0]
["2026-09-21T19:55:20.514934+00:00", "trade", 8.78, 62.0]
["2026-09-21T19:55:20.514937+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:55:20.514937+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.514938+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514938+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514940+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:55:20.514940+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:55:20.514943+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514968+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.514973+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:20.515006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515008+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515048+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515058+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515063+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515093+00:00", "trade", 8.78, 170.0]
["2026-09-21T19:55:20.515096+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:20.515099+00:00", "trade", 8.78, 254.0]
["2026-09-21T19:55:20.515099+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:55:20.515102+00:00", "trade", 8.78, 8.0]
["2026-09-21T19:55:20.515105+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:20.515105+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:55:20.515108+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:55:20.515108+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515118+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515133+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515164+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515293+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:20.515499+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:55:20.515539+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515554+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515589+00:00", "trade", 8.775, 17.0]
["2026-09-21T19:55:20.515594+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515659+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515669+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515674+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515704+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515719+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515745+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515745+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515745+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515755+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515760+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515785+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515790+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515795+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.515945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516071+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516075+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516236+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516316+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516389+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:55:20.516406+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516476+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516657+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.516855+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:55:20.516877+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.517163+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.517318+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.518601+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.519173+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.520055+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.520140+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.523448+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.525202+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.525212+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.527500+00:00", "trade", 8.785, 25.0]
["2026-09-21T19:55:20.529788+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.535597+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.546749+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.546753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.546753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.560432+00:00", "trade", 8.785, 17.0]
["2026-09-21T19:55:20.581012+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:55:20.581012+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:55:20.581015+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:20.589099+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:20.615391+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.616078+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:20.640741+00:00", "trade", 8.785, 17.0]
["2026-09-21T19:55:20.696267+00:00", "trade", 8.784, 10.0]
["2026-09-21T19:55:21.086300+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.091193+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:21.515942+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.517340+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542524+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:55:21.542524+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:55:21.542528+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542533+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542533+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542533+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:55:21.542536+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:21.542536+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:21.542536+00:00", "trade", 8.78, 61.0]
["2026-09-21T19:55:21.542539+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542539+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:55:21.542545+00:00", "trade", 8.78, 57.0]
["2026-09-21T19:55:21.542545+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:55:21.542545+00:00", "trade", 8.78, 156.0]
["2026-09-21T19:55:21.542548+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:55:21.542551+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:55:21.542554+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542557+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:21.542557+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542560+00:00", "trade", 8.78, 1125.0]
["2026-09-21T19:55:21.542773+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:55:21.542775+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542776+00:00", "trade", 8.78, 1195.0]
["2026-09-21T19:55:21.542781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542783+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:55:21.542783+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:55:21.542786+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542786+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:21.542789+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.542789+00:00", "trade", 8.78, 12152.0]
["2026-09-21T19:55:21.542789+00:00", "trade", 8.78, 179.0]
["2026-09-21T19:55:21.542789+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:55:21.542791+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:21.542875+00:00", "quote", 8.77, 8.79]
["2026-09-21T19:55:21.542901+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.542926+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.542961+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.542966+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.542977+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.542981+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543062+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.543074+00:00", "trade", 8.78, 2000.0]
["2026-09-21T19:55:21.543206+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543211+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543211+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543231+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543256+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543256+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543281+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543609+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.543783+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543833+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543843+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543868+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543903+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.543913+00:00", "trade", 8.7805, 60.0]
["2026-09-21T19:55:21.543940+00:00", "trade", 8.7791, 51.0]
["2026-09-21T19:55:21.544114+00:00", "trade", 8.78, 129.0]
["2026-09-21T19:55:21.544128+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.544164+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.544620+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.546033+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.547441+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.550569+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.553166+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:21.556373+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.581823+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.642593+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.643129+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.657643+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.674712+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:21.891449+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.914514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.982811+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.983217+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.983232+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.983267+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:21.983347+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.023854+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.042939+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.232921+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.233216+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.259975+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.260556+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.265363+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.294773+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.317988+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.318043+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.318975+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.449460+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.450026+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.450107+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.450147+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.571340+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.578572+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.579203+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.830661+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.830721+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:22.831152+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:23.268597+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:23.384076+00:00", "trade", 8.775, 1500.0]
["2026-09-21T19:55:23.431419+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:23.734150+00:00", "trade", 8.7729, 1.0]
["2026-09-21T19:55:24.168908+00:00", "trade", 8.7767, 18.0]
["2026-09-21T19:55:24.312632+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:24.675447+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.675456+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.675486+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.675703+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.675904+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.676004+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.676274+00:00", "trade", 8.775, 70.0]
["2026-09-21T19:55:24.676274+00:00", "trade", 8.775, 30.0]
["2026-09-21T19:55:24.676701+00:00", "trade", 8.775, 74.0]
["2026-09-21T19:55:24.735076+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:24.743424+00:00", "trade", 8.7838, 6.0]
["2026-09-21T19:55:24.795051+00:00", "trade", 8.7838, 19.0]
["2026-09-21T19:55:24.834026+00:00", "trade", 8.7701, 547.0]
["2026-09-21T19:55:24.857142+00:00", "trade", 8.7701, 1.0]
["2026-09-21T19:55:25.167364+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.167420+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.225342+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.330923+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.516408+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:55:25.651534+00:00", "trade", 8.7767, 25.0]
["2026-09-21T19:55:25.856572+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.857039+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.914951+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.915111+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:25.915598+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:26.068072+00:00", "trade", 8.775, 51.0]
["2026-09-21T19:55:26.316886+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:26.316941+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:26.365537+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:26.940899+00:00", "trade", 8.775, 6000.0]
["2026-09-21T19:55:26.942186+00:00", "trade", 8.776, 86.0]
["2026-09-21T19:55:26.942213+00:00", "trade", 8.7783, 58.0]
["2026-09-21T19:55:27.169082+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.169137+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.285994+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.286596+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.287077+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.287449+00:00", "trade", 8.775, 191.0]
["2026-09-21T19:55:27.329388+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.664792+00:00", "trade", 8.7836, 17.0]
["2026-09-21T19:55:27.708940+00:00", "trade", 8.78, 49.0]
["2026-09-21T19:55:27.709581+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.709758+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:27.709787+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.709812+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:27.810178+00:00", "trade", 8.775, 103.0]
["2026-09-21T19:55:28.156869+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.157531+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.342524+00:00", "trade", 8.7836, 100.0]
["2026-09-21T19:55:28.410453+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:28.411427+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:28.502571+00:00", "trade", 8.7701, 1.0]
["2026-09-21T19:55:28.679546+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.679596+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.679707+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.679972+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.680173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.713943+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:28.769675+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:55:29.637417+00:00", "trade", 8.8047, 100.0]
["2026-09-21T19:55:29.651241+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:29.663693+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:29.665591+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:30.012735+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:30.053958+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:30.054013+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:31.300429+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:55:31.302005+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:55:31.302008+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:55:31.302651+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:31.302654+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:55:31.304976+00:00", "trade", 8.78, 86.0]
["2026-09-21T19:55:31.305147+00:00", "trade", 8.78, 34.0]
["2026-09-21T19:55:31.305192+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:31.305598+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:31.305664+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:55:31.375229+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:55:31.763322+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:55:32.316081+00:00", "trade", 8.7836, 11.0]
["2026-09-21T19:55:32.939465+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:32.941726+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:33.210893+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:55:33.824706+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:55:33.836156+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:33.837229+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:33.918535+00:00", "trade", 8.7812, 100.0]
["2026-09-21T19:55:34.120212+00:00", "trade", 8.775, 531.0]
["2026-09-21T19:55:34.120688+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:55:34.120736+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:55:34.131393+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:34.485800+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.535995+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.649078+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.650402+00:00", "trade", 8.775, 106.0]
["2026-09-21T19:55:34.653900+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:55:34.654396+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.654721+00:00", "trade", 8.775, 319.0]
["2026-09-21T19:55:34.654778+00:00", "trade", 8.775, 63.0]
["2026-09-21T19:55:34.697488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.697924+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.698255+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.698571+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:34.898561+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.036484+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:55:35.160427+00:00", "trade", 8.775, 11.0]
["2026-09-21T19:55:35.191703+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.252482+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.403877+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.446679+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.461870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.531701+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.555728+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.556129+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.556861+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.560058+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:55:35.632190+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.632395+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.646253+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.646699+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.646749+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.647832+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.685647+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.800946+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.800956+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.800964+00:00", "trade", 8.78, 12.0]
["2026-09-21T19:55:35.800966+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.801547+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.803316+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.805989+00:00", "trade", 8.775, 41.0]
["2026-09-21T19:55:35.819259+00:00", "trade", 8.78, 297.0]
["2026-09-21T19:55:35.820059+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:35.820156+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.829960+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:35.969271+00:00", "trade", 8.775, 160.0]
["2026-09-21T19:55:35.970860+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:36.043287+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:36.466803+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:55:36.998533+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:55:37.001579+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.001610+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001612+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:55:37.001615+00:00", "trade", 8.78, 269.0]
["2026-09-21T19:55:37.001633+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001639+00:00", "trade", 8.78, 1125.0]
["2026-09-21T19:55:37.001639+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001643+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:55:37.001643+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.001660+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:55:37.001666+00:00", "trade", 8.78, 488.0]
["2026-09-21T19:55:37.001670+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:55:37.001673+00:00", "trade", 8.78, 21.0]
["2026-09-21T19:55:37.001681+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:55:37.001687+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001687+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:55:37.001693+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001693+00:00", "trade", 8.78, 28.0]
["2026-09-21T19:55:37.001696+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:55:37.001696+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001699+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:37.001710+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:55:37.001755+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.001755+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.001835+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.001835+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.001835+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.001857+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.001857+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:55:37.001862+00:00", "trade", 8.78, 70.0]
["2026-09-21T19:55:37.001862+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:55:37.001862+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:55:37.001865+00:00", "trade", 8.7833, 100.0]
["2026-09-21T19:55:37.001869+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:55:37.001869+00:00", "trade", 8.78, 69.0]
["2026-09-21T19:55:37.001874+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:55:37.001874+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:37.001885+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.002000+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.002006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.002006+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.002010+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:55:37.002075+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002236+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002281+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002316+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002356+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002367+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:55:37.002421+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002426+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002431+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002436+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002481+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002507+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002507+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002507+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002521+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002557+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002597+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002717+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002757+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002757+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002797+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002924+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:55:37.002928+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002952+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.002962+00:00", "trade", 8.7779, 50.0]
["2026-09-21T19:55:37.003158+00:00", "trade", 8.785, 196.0]
["2026-09-21T19:55:37.003358+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.003509+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.003514+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.004125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.004451+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.004982+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.005278+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.006516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.006967+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.015003+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:55:37.023143+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:55:37.039659+00:00", "trade", 8.775, 25.0]
["2026-09-21T19:55:37.052691+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.054054+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.056908+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.057214+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.092626+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.092706+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.101186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.137280+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:55:37.157846+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.237000+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.241507+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:55:37.241589+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.241679+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.241688+00:00", "trade", 8.78, 54.0]
["2026-09-21T19:55:37.241700+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.241748+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.241751+00:00", "trade", 8.78, 289.0]
["2026-09-21T19:55:37.241751+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:55:37.241754+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:55:37.241758+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.241947+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:55:37.241950+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.241955+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:55:37.241955+00:00", "trade", 8.78, 82.0]
["2026-09-21T19:55:37.241955+00:00", "trade", 8.78, 892.0]
["2026-09-21T19:55:37.241955+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.241959+00:00", "trade", 8.78, 1798.0]
["2026-09-21T19:55:37.241986+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.241989+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.241996+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242071+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242111+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242124+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.242126+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242136+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.242156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242226+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.242311+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242412+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242472+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242485+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:37.242502+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242502+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.242698+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:55:37.243047+00:00", "trade", 8.7801, 53.0]
["2026-09-21T19:55:37.243233+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.243639+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:55:37.243805+00:00", "trade", 8.78, 282.0]
["2026-09-21T19:55:37.243820+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.243964+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.244042+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.266418+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:37.292908+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:55:37.392689+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.392999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.453784+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:37.635690+00:00", "trade", 8.7832, 13.0]
["2026-09-21T19:55:37.747418+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:37.994419+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.003064+00:00", "trade", 8.7802, 2690.0]
["2026-09-21T19:55:38.004348+00:00", "trade", 8.7801, 58.0]
["2026-09-21T19:55:38.026000+00:00", "trade", 8.7802, 1.0]
["2026-09-21T19:55:38.080353+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.080354+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:55:38.080354+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:55:38.080357+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:38.080438+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.080498+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081170+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081265+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081345+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081385+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081456+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.081614+00:00", "trade", 8.7795, 50.0]
["2026-09-21T19:55:38.082668+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.369726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.490219+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:55:38.662540+00:00", "trade", 8.7832, 6.0]
["2026-09-21T19:55:38.813826+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:38.906498+00:00", "trade", 8.7832, 33.0]
["2026-09-21T19:55:38.932538+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:39.063447+00:00", "trade", 8.7811, 59.0]
["2026-09-21T19:55:39.099822+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:55:39.155553+00:00", "trade", 8.7811, 100.0]
["2026-09-21T19:55:39.297621+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:39.616248+00:00", "trade", 8.7833, 1.0]
["2026-09-21T19:55:40.275478+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:55:42.261705+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:42.456820+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:55:42.457743+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.457764+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458011+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458206+00:00", "trade", 8.785, 48.0]
["2026-09-21T19:55:42.458212+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458278+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458284+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458381+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.458459+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.459033+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.459472+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.511053+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:42.511108+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:42.537375+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:42.542738+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:42.709390+00:00", "trade", 8.7829, 12.0]
["2026-09-21T19:55:42.758181+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:55:43.118398+00:00", "trade", 8.781, 100.0]
["2026-09-21T19:55:43.124112+00:00", "trade", 8.781, 100.0]
["2026-09-21T19:55:43.356937+00:00", "trade", 8.7748, 500.0]
["2026-09-21T19:55:43.469571+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:43.850494+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:55:44.012456+00:00", "trade", 8.781, 30.0]
["2026-09-21T19:55:44.055446+00:00", "trade", 8.804, 100.0]
["2026-09-21T19:55:44.750244+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.750298+00:00", "trade", 8.78, 7000.0]
["2026-09-21T19:55:44.751577+00:00", "trade", 8.7809, 78.0]
["2026-09-21T19:55:44.751688+00:00", "trade", 8.785, 7000.0]
["2026-09-21T19:55:44.812998+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.813013+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:44.813615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.813767+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:44.814056+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.814136+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.814293+00:00", "trade", 8.7849, 50.0]
["2026-09-21T19:55:44.835783+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:44.893019+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:45.028145+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:45.066741+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:55:45.066798+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:55:45.066937+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:45.067378+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:45.142821+00:00", "trade", 8.7801, 7000.0]
["2026-09-21T19:55:45.144102+00:00", "trade", 8.7802, 51.0]
["2026-09-21T19:55:46.092519+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:46.135351+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:46.399463+00:00", "trade", 8.781, 1400.0]
["2026-09-21T19:55:46.399583+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:55:46.399739+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:55:46.399845+00:00", "trade", 8.78, 298.0]
["2026-09-21T19:55:46.400404+00:00", "trade", 8.781, 1500.0]
["2026-09-21T19:55:46.400672+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:55:46.400714+00:00", "trade", 8.7819, 50.0]
["2026-09-21T19:55:46.400753+00:00", "trade", 8.781, 202.0]
["2026-09-21T19:55:46.415208+00:00", "trade", 8.7801, 200.0]
["2026-09-21T19:55:46.415575+00:00", "trade", 8.7801, 298.0]
["2026-09-21T19:55:46.415608+00:00", "trade", 8.7801, 600.0]
["2026-09-21T19:55:46.416291+00:00", "trade", 8.7801, 700.0]
["2026-09-21T19:55:46.417000+00:00", "trade", 8.7802, 3100.0]
["2026-09-21T19:55:46.418303+00:00", "trade", 8.7804, 69.0]
["2026-09-21T19:55:46.837866+00:00", "trade", 8.7826, 10.0]
["2026-09-21T19:55:47.101156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.101597+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.189226+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.258135+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:55:47.258766+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.259768+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.260250+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.260250+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.509602+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.535981+00:00", "trade", 8.7802, 10.0]
["2026-09-21T19:55:47.795137+00:00", "trade", 8.78, 289.0]
["2026-09-21T19:55:47.795206+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:47.795552+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.795714+00:00", "trade", 8.785, 405.0]
["2026-09-21T19:55:47.795780+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:55:47.795864+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:47.796018+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:55:47.796048+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:47.796331+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:47.796896+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:55:47.979729+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:48.021749+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.021764+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022008+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022197+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022206+00:00", "trade", 8.785, 67.0]
["2026-09-21T19:55:48.022267+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022273+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022378+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022447+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.022688+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.023069+00:00", "trade", 8.7825, 4.0]
["2026-09-21T19:55:48.023439+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.047421+00:00", "trade", 8.785, 56.0]
["2026-09-21T19:55:48.076275+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.839994+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:48.840565+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:48.840801+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:48.841282+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:48.919921+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:55:48.924874+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:48.925586+00:00", "trade", 8.785, 125.0]
["2026-09-21T19:55:48.925869+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:49.235053+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:49.522942+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:49.608212+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:55:49.608616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:50.644217+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:50.644708+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:50.881105+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.069688+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.200749+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.277953+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.405511+00:00", "trade", 8.7821, 25.0]
["2026-09-21T19:55:51.406530+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:55:51.554681+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.671923+00:00", "trade", 8.7821, 12.0]
["2026-09-21T19:55:51.672125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.672526+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.672526+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.672982+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:51.831418+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.820578+00:00", "trade", 8.785, 1449.0]
["2026-09-21T19:55:52.820578+00:00", "trade", 8.785, 451.0]
["2026-09-21T19:55:52.821363+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:55:52.821366+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.821369+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.821378+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.821576+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.821621+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.821826+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.821847+00:00", "trade", 8.785, 1749.0]
["2026-09-21T19:55:52.821883+00:00", "trade", 8.785, 1763.0]
["2026-09-21T19:55:52.821910+00:00", "trade", 8.785, 8.0]
["2026-09-21T19:55:52.821943+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.821992+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.822169+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.822244+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.822298+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.823086+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.823131+00:00", "trade", 8.7847, 57.0]
["2026-09-21T19:55:52.828045+00:00", "trade", 8.785, 1200.0]
["2026-09-21T19:55:52.840552+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.840637+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.841950+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.843098+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:52.889962+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:55:52.952738+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.123469+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.174139+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.174194+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.392423+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.833627+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:53.873566+00:00", "trade", 8.785, 1230.0]
["2026-09-21T19:55:54.246157+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:54.800765+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:54.901454+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:54.901935+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.009075+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.123607+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.235649+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.471751+00:00", "trade", 8.7822, 10.0]
["2026-09-21T19:55:55.672216+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.672216+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.672687+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:55.795314+00:00", "trade", 8.7809, 100.0]
["2026-09-21T19:55:55.837594+00:00", "trade", 8.778, 4.0]
["2026-09-21T19:55:55.839937+00:00", "trade", 8.7752, 3.0]
["2026-09-21T19:55:55.840015+00:00", "trade", 8.7759, 3.0]
["2026-09-21T19:55:55.848802+00:00", "trade", 8.7821, 10.0]
["2026-09-21T19:55:55.858831+00:00", "trade", 8.785, 4469.0]
["2026-09-21T19:55:55.860112+00:00", "trade", 8.785, 64.0]
["2026-09-21T19:55:55.860145+00:00", "trade", 8.7834, 51.0]
["2026-09-21T19:55:56.080548+00:00", "trade", 8.7808, 2100.0]
["2026-09-21T19:55:56.693482+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:55:56.989091+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.093925+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.427152+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.429117+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.484889+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.485781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.487530+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.487586+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:57.488849+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:55:58.329196+00:00", "trade", 8.7753, 300.0]
["2026-09-21T19:55:58.480434+00:00", "trade", 8.7756, 66.0]
["2026-09-21T19:55:58.665238+00:00", "trade", 8.7821, 5.0]
["2026-09-21T19:55:59.901007+00:00", "trade", 8.782, 100.0]
["2026-09-21T19:56:00.012747+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.026414+00:00", "trade", 8.7823, 5.0]
["2026-09-21T19:56:00.027229+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.027232+00:00", "trade", 8.785, 12.0]
["2026-09-21T19:56:00.027497+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.027689+00:00", "trade", 8.785, 73.0]
["2026-09-21T19:56:00.027719+00:00", "trade", 8.785, 27.0]
["2026-09-21T19:56:00.027999+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028056+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028056+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028164+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028303+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028465+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028736+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028865+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028907+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.028925+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.033130+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.034049+00:00", "trade", 8.785, 73.0]
["2026-09-21T19:56:00.036001+00:00", "trade", 8.785, 27.0]
["2026-09-21T19:56:00.036025+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:56:00.036184+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:00.057779+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:56:00.153974+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:56:00.196156+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:56:00.196240+00:00", "trade", 8.785, 259.0]
["2026-09-21T19:56:00.196321+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:56:00.567259+00:00", "trade", 8.782, 11.0]
["2026-09-21T19:56:00.570915+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:00.604571+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:56:00.605206+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:56:00.607751+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.608242+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.710580+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.711021+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:00.740738+00:00", "trade", 8.782, 101.0]
["2026-09-21T19:56:00.754432+00:00", "trade", 8.7753, 100.0]
["2026-09-21T19:56:01.096943+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:01.179715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:01.187098+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:01.627078+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:01.675964+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.075514+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.075564+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.075619+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.075674+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.102894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.233078+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.233524+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.410721+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.412375+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:02.688366+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:03.048141+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:03.048622+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:03.597000+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:03.638203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:03.858120+00:00", "trade", 8.7817, 31.0]
["2026-09-21T19:56:04.100742+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:04.100797+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:04.169571+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:04.360013+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:04.670872+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:04.671348+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:05.542634+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:05.542634+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:05.542634+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:05.543070+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:05.549331+00:00", "trade", 8.7776, 95.0]
["2026-09-21T19:56:05.564225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:06.484442+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:06.485477+00:00", "trade", 8.785, 55.0]
["2026-09-21T19:56:06.486177+00:00", "trade", 8.785, 145.0]
["2026-09-21T19:56:06.486177+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:56:06.486183+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:56:06.486186+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:56:06.486186+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:56:06.486189+00:00", "trade", 8.785, 351.0]
["2026-09-21T19:56:06.622431+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:56:06.644453+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:56:06.644453+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:56:06.645739+00:00", "trade", 8.7848, 50.0]
["2026-09-21T19:56:06.811292+00:00", "trade", 8.7818, 6.0]
["2026-09-21T19:56:07.050640+00:00", "trade", 8.7817, 100.0]
["2026-09-21T19:56:07.116625+00:00", "trade", 8.8027, 100.0]
["2026-09-21T19:56:07.516293+00:00", "trade", 8.7808, 400.0]
["2026-09-21T19:56:07.580541+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:56:07.589589+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:07.589644+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:07.865769+00:00", "trade", 8.7817, 17.0]
["2026-09-21T19:56:07.914512+00:00", "trade", 8.785, 79.0]
["2026-09-21T19:56:08.502754+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:08.699133+00:00", "trade", 8.7808, 100.0]
["2026-09-21T19:56:08.917236+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:09.202569+00:00", "trade", 8.7758, 76.0]
["2026-09-21T19:56:09.506516+00:00", "trade", 8.785, 700.0]
["2026-09-21T19:56:09.751271+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751289+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:56:09.751436+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751457+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:09.751462+00:00", "trade", 8.78, 49.0]
["2026-09-21T19:56:09.751466+00:00", "trade", 8.78, 282.0]
["2026-09-21T19:56:09.751466+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751473+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:09.751476+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:09.751479+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751481+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:56:09.751487+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:09.751487+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751496+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751496+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:56:09.751526+00:00", "trade", 8.78, 4300.0]
["2026-09-21T19:56:09.751526+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751530+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:56:09.751530+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:56:09.751536+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:56:09.751536+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751537+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751538+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751542+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:56:09.751542+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:09.751544+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:56:09.751544+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751720+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:09.751722+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751723+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:56:09.751723+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:56:09.751729+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:56:09.751729+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:56:09.751729+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:56:09.751734+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:56:09.751734+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.751738+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:56:09.751738+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:09.751877+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751882+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751897+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751917+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.751998+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:09.752003+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752023+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:09.752063+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752073+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752077+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.752080+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.752080+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.752083+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752093+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752107+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:56:09.752118+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752123+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:09.752149+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752158+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752158+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752158+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752279+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752283+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752479+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752489+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.752513+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:09.752768+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:56:09.752800+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752840+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752841+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:09.752845+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.752871+00:00", "trade", 8.7805, 59.0]
["2026-09-21T19:56:09.753132+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:09.753283+00:00", "trade", 8.78, 322.0]
["2026-09-21T19:56:09.753296+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.753301+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.753358+00:00", "trade", 8.78, 180.0]
["2026-09-21T19:56:09.753382+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:56:09.753761+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:56:09.754960+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.765324+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.773469+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.773912+00:00", "trade", 8.7799, 16.0]
["2026-09-21T19:56:09.789091+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.803079+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.804457+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:09.809802+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:09.818520+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:56:09.852251+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.333376+00:00", "trade", 8.7816, 51.0]
["2026-09-21T19:56:10.343357+00:00", "trade", 8.7816, 22.0]
["2026-09-21T19:56:10.493184+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.694147+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.713653+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.762956+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:10.763765+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.763780+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.763780+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.763783+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.764033+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.764219+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.764309+00:00", "trade", 8.775, 98.0]
["2026-09-21T19:56:10.764706+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.765016+00:00", "trade", 8.7814, 50.0]
["2026-09-21T19:56:10.815762+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:10.816187+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.816307+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:10.816943+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.108426+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.108522+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.108822+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.110286+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.136809+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.561904+00:00", "trade", 8.7801, 15.0]
["2026-09-21T19:56:11.649196+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.713082+00:00", "trade", 8.7815, 25.0]
["2026-09-21T19:56:11.759734+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:11.862706+00:00", "trade", 8.7815, 10.0]
["2026-09-21T19:56:12.029621+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:12.231525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:12.265215+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:12.416682+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:56:12.645359+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:13.005615+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:13.933096+00:00", "trade", 8.775, 54.0]
["2026-09-21T19:56:14.229138+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:14.297029+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:14.297485+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:14.716320+00:00", "trade", 8.775, 440.0]
["2026-09-21T19:56:14.897672+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:15.023952+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:15.520849+00:00", "trade", 8.7815, 100.0]
["2026-09-21T19:56:15.583672+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:15.588569+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:15.589035+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:15.704539+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.027433+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.027493+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.027709+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.027824+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.028037+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:16.028374+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.028503+00:00", "trade", 8.78, 104.0]
["2026-09-21T19:56:16.028572+00:00", "trade", 8.775, 25.0]
["2026-09-21T19:56:16.028632+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:56:16.029877+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:56:16.030434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030454+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030474+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030474+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030484+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030484+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030499+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030609+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030614+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030669+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.030990+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.032993+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:56:16.033596+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.034400+00:00", "trade", 8.775, 38.0]
["2026-09-21T19:56:16.040924+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.040924+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.115987+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:16.121848+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:16.121908+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:16.207976+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.208372+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.227081+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.375780+00:00", "trade", 8.775, 347.0]
["2026-09-21T19:56:16.728474+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:16.728474+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:56:16.728819+00:00", "trade", 8.775, 298.0]
["2026-09-21T19:56:16.729752+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:56:16.730046+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:56:16.731229+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.731327+00:00", "trade", 8.7767, 52.0]
["2026-09-21T19:56:16.731508+00:00", "trade", 8.77, 76.0]
["2026-09-21T19:56:16.731574+00:00", "trade", 8.77, 366.0]
["2026-09-21T19:56:16.752760+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.753267+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.753392+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.778847+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:16.954253+00:00", "trade", 8.776, 49.0]
["2026-09-21T19:56:17.119180+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:17.119183+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:17.490842+00:00", "trade", 8.7803, 3481.0]
["2026-09-21T19:56:17.495077+00:00", "trade", 8.7803, 333.0]
["2026-09-21T19:56:17.499786+00:00", "trade", 8.7803, 27.0]
["2026-09-21T19:56:17.504811+00:00", "trade", 8.7803, 3841.0]
["2026-09-21T19:56:17.509848+00:00", "trade", 8.7803, 1565.0]
["2026-09-21T19:56:17.645161+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:17.645161+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:17.645166+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:17.645642+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:17.710903+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:17.768315+00:00", "trade", 8.7813, 8.0]
["2026-09-21T19:56:17.855712+00:00", "trade", 8.7797, 100.0]
["2026-09-21T19:56:17.940540+00:00", "trade", 8.7813, 100.0]
["2026-09-21T19:56:18.140087+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:18.140764+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:18.175812+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.030734+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.791547+00:00", "trade", 8.77, 48.0]
["2026-09-21T19:56:19.793983+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.794464+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.794865+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.800722+00:00", "trade", 8.776, 20.0]
["2026-09-21T19:56:19.801305+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:19.816034+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:19.895588+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:56:20.108230+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:20.242541+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:20.691255+00:00", "trade", 8.7761, 21.0]
["2026-09-21T19:56:20.975205+00:00", "trade", 8.8013, 100.0]
["2026-09-21T19:56:21.517213+00:00", "trade", 8.7761, 11.0]
["2026-09-21T19:56:21.518522+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:21.518780+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:21.518804+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:21.519367+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:56:21.520512+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:21.520957+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:21.578337+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:21.582797+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:56:23.240028+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:23.240063+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:23.638852+00:00", "trade", 8.779, 4000.0]
["2026-09-21T19:56:24.808379+00:00", "trade", 8.7813, 43.0]
["2026-09-21T19:56:25.316073+00:00", "trade", 8.7761, 49.0]
["2026-09-21T19:56:25.520138+00:00", "trade", 8.775, 40.0]
["2026-09-21T19:56:25.525860+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:56:25.525914+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:25.530440+00:00", "trade", 8.775, 268.0]
["2026-09-21T19:56:25.530503+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:56:25.655928+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:56:25.662318+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:56:25.662318+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:56:25.662364+00:00", "trade", 8.775, 9.0]
["2026-09-21T19:56:26.196457+00:00", "trade", 8.779, 60.0]
["2026-09-21T19:56:26.199512+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:56:26.282918+00:00", "trade", 8.7812, 100.0]
["2026-09-21T19:56:26.301163+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:26.301659+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:26.340832+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:26.975847+00:00", "trade", 8.7762, 100.0]
["2026-09-21T19:56:27.045983+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.046700+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.046820+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.051782+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.177740+00:00", "trade", 8.7762, 14.0]
["2026-09-21T19:56:27.180131+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:27.180212+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:27.180567+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:27.181099+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:27.181430+00:00", "trade", 8.78, 441.0]
["2026-09-21T19:56:27.240442+00:00", "trade", 8.78, 47.0]
["2026-09-21T19:56:27.275752+00:00", "trade", 8.7799, 10.0]
["2026-09-21T19:56:27.359002+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.363924+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.751110+00:00", "trade", 8.7812, 40.0]
["2026-09-21T19:56:27.766926+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.781721+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:27.785577+00:00", "trade", 8.781, 1020.0]
["2026-09-21T19:56:27.972448+00:00", "trade", 8.775, 12.0]
["2026-09-21T19:56:28.038836+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.039765+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.039770+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.040121+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.040206+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.040416+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.040983+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.041038+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.041524+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.057241+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.057303+00:00", "trade", 8.78, 198.0]
["2026-09-21T19:56:28.057908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.058344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.109320+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.643020+00:00", "trade", 8.775, 40.0]
["2026-09-21T19:56:28.656429+00:00", "trade", 8.78, 22.0]
["2026-09-21T19:56:28.657190+00:00", "trade", 8.78, 65.0]
["2026-09-21T19:56:28.657235+00:00", "trade", 8.78, 255.0]
["2026-09-21T19:56:28.657256+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.657316+00:00", "trade", 8.78, 335.0]
["2026-09-21T19:56:28.657398+00:00", "trade", 8.78, 245.0]
["2026-09-21T19:56:28.657990+00:00", "trade", 8.78, 27.0]
["2026-09-21T19:56:28.658128+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.658221+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:56:28.658276+00:00", "trade", 8.78, 565.0]
["2026-09-21T19:56:28.658336+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.658603+00:00", "trade", 8.7761, 22.0]
["2026-09-21T19:56:28.658724+00:00", "trade", 8.7772, 50.0]
["2026-09-21T19:56:28.658745+00:00", "trade", 8.7761, 255.0]
["2026-09-21T19:56:28.658973+00:00", "trade", 8.7761, 245.0]
["2026-09-21T19:56:28.659220+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.659220+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.659250+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.659253+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:56:28.659253+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.659256+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.659256+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659259+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:28.659286+00:00", "trade", 8.7761, 27.0]
["2026-09-21T19:56:28.659313+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:56:28.659313+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659313+00:00", "trade", 8.78, 43.0]
["2026-09-21T19:56:28.659316+00:00", "trade", 8.78, 47.0]
["2026-09-21T19:56:28.659352+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.659355+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659355+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.659406+00:00", "trade", 8.78, 302.0]
["2026-09-21T19:56:28.659412+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659412+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.659412+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.659416+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659416+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:28.659420+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659420+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.659424+00:00", "trade", 8.7761, 100.0]
["2026-09-21T19:56:28.659424+00:00", "trade", 8.78, 948.0]
["2026-09-21T19:56:28.659424+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:28.659427+00:00", "trade", 8.78, 243.0]
["2026-09-21T19:56:28.659427+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.659430+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:56:28.659430+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:28.659490+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:56:28.659493+00:00", "trade", 8.78, 83.0]
["2026-09-21T19:56:28.659523+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.659524+00:00", "trade", 8.78, 252.0]
["2026-09-21T19:56:28.659524+00:00", "trade", 8.78, 64.0]
["2026-09-21T19:56:28.659584+00:00", "trade", 8.78, 36.0]
["2026-09-21T19:56:28.659588+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.659588+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.659588+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.659590+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:56:28.659593+00:00", "trade", 8.7761, 65.0]
["2026-09-21T19:56:28.659593+00:00", "trade", 8.78, 55.0]
["2026-09-21T19:56:28.659803+00:00", "trade", 8.7761, 100.0]
["2026-09-21T19:56:28.659903+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660089+00:00", "trade", 8.7761, 335.0]
["2026-09-21T19:56:28.660104+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:28.660115+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.660115+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:28.660115+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:56:28.660119+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660119+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:28.660119+00:00", "trade", 8.78, 68.0]
["2026-09-21T19:56:28.660122+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660125+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660128+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:56:28.660128+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660135+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660137+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660140+00:00", "trade", 8.78, 101.0]
["2026-09-21T19:56:28.660156+00:00", "trade", 8.78, 645.0]
["2026-09-21T19:56:28.660159+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.660164+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660164+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660164+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660227+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660251+00:00", "trade", 8.78, 99.0]
["2026-09-21T19:56:28.660284+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660311+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.660317+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.660326+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660326+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660367+00:00", "trade", 8.78, 312.0]
["2026-09-21T19:56:28.660380+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660380+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660381+00:00", "trade", 8.78, 1217.0]
["2026-09-21T19:56:28.660384+00:00", "trade", 8.78, 68.0]
["2026-09-21T19:56:28.660385+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660387+00:00", "trade", 8.78, 432.0]
["2026-09-21T19:56:28.660387+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:56:28.660393+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660393+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660396+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:28.660396+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660399+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:56:28.660399+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660444+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660465+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660475+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.660475+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:56:28.660475+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660475+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660480+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660511+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660511+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660511+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660515+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660515+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660515+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660520+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660520+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660520+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660520+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660573+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660575+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660585+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660590+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660590+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660590+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.660594+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660603+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.660615+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660620+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660630+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660630+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660685+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660696+00:00", "trade", 8.7797, 51.0]
["2026-09-21T19:56:28.660711+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.660715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.660715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.660730+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.660866+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660901+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660901+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660901+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660901+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660901+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660906+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660906+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660906+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660911+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.660973+00:00", "trade", 8.7761, 53.0]
["2026-09-21T19:56:28.660986+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661026+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661086+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661101+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661116+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661159+00:00", "trade", 8.7761, 565.0]
["2026-09-21T19:56:28.661227+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661347+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661467+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661490+00:00", "trade", 8.7797, 55.0]
["2026-09-21T19:56:28.661508+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:56:28.661547+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661644+00:00", "trade", 8.7761, 200.0]
["2026-09-21T19:56:28.661668+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661914+00:00", "trade", 8.7761, 1400.0]
["2026-09-21T19:56:28.661944+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.661944+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.662131+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.662134+00:00", "trade", 8.78, 47.0]
["2026-09-21T19:56:28.662224+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.662627+00:00", "trade", 8.785, 1071.0]
["2026-09-21T19:56:28.662705+00:00", "trade", 8.7761, 300.0]
["2026-09-21T19:56:28.662771+00:00", "trade", 8.7761, 200.0]
["2026-09-21T19:56:28.663171+00:00", "trade", 8.7761, 400.0]
["2026-09-21T19:56:28.663186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.663189+00:00", "trade", 8.7789, 56.0]
["2026-09-21T19:56:28.663565+00:00", "trade", 8.7761, 1500.0]
["2026-09-21T19:56:28.663721+00:00", "trade", 8.7761, 500.0]
["2026-09-21T19:56:28.664025+00:00", "trade", 8.7761, 800.0]
["2026-09-21T19:56:28.664272+00:00", "trade", 8.7761, 100.0]
["2026-09-21T19:56:28.664684+00:00", "trade", 8.7761, 600.0]
["2026-09-21T19:56:28.664759+00:00", "trade", 8.7761, 3.0]
["2026-09-21T19:56:28.664945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.665030+00:00", "trade", 8.7761, 100.0]
["2026-09-21T19:56:28.665186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.665258+00:00", "trade", 8.7761, 43.0]
["2026-09-21T19:56:28.665627+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.665637+00:00", "trade", 8.7761, 47.0]
["2026-09-21T19:56:28.670761+00:00", "trade", 8.785, 800.0]
["2026-09-21T19:56:28.673086+00:00", "trade", 8.785, 271.0]
["2026-09-21T19:56:28.683274+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.683715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.683715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.684151+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.684151+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.686606+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:56:28.686618+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.686618+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686636+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.686645+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.686648+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686648+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.686651+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686655+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.686660+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.686663+00:00", "trade", 8.78, 16.0]
["2026-09-21T19:56:28.686663+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.686667+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.686667+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.686669+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:56:28.686673+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686673+00:00", "trade", 8.78, 519.0]
["2026-09-21T19:56:28.686673+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.686675+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.686678+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686682+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686682+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.686684+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686687+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:56:28.686687+00:00", "trade", 8.78, 1600.0]
["2026-09-21T19:56:28.686690+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:56:28.686690+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:56:28.686693+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.686693+00:00", "trade", 8.78, 1500.0]
["2026-09-21T19:56:28.686697+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686697+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686700+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:56:28.686700+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:56:28.686735+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.686747+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.686795+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686799+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686799+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686843+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:28.686856+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:56:28.686862+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:56:28.686862+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.686866+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686866+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:56:28.686871+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:28.686883+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686886+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:28.686889+00:00", "trade", 8.78, 87.0]
["2026-09-21T19:56:28.686889+00:00", "trade", 8.78, 98.0]
["2026-09-21T19:56:28.686919+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.686919+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.686925+00:00", "trade", 8.78, 102.0]
["2026-09-21T19:56:28.686953+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687015+00:00", "trade", 8.78, 98.0]
["2026-09-21T19:56:28.687033+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687043+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687043+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687048+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687053+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687058+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687058+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687063+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687128+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687133+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687133+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687138+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687148+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687148+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687162+00:00", "trade", 8.78, 116.0]
["2026-09-21T19:56:28.687208+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687223+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687233+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687246+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.687249+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:28.687259+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:28.687274+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687299+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687314+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:28.687334+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.687349+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.687359+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.687384+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:28.687397+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.687399+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687427+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.687434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687474+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687474+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687494+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687496+00:00", "trade", 8.785, 1071.0]
["2026-09-21T19:56:28.687509+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687529+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687544+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687715+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687835+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687902+00:00", "trade", 8.78, 322.0]
["2026-09-21T19:56:28.687908+00:00", "trade", 8.779, 50.0]
["2026-09-21T19:56:28.687950+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.687968+00:00", "trade", 8.78, 60.0]
["2026-09-21T19:56:28.688075+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.688076+00:00", "trade", 8.78, 54.0]
["2026-09-21T19:56:28.688115+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.688155+00:00", "trade", 8.78, 51.0]
["2026-09-21T19:56:28.688191+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.688314+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:28.688768+00:00", "trade", 8.7809, 54.0]
["2026-09-21T19:56:28.688917+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.690316+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.690832+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.691874+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.691879+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.739935+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:28.739935+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:56:28.741973+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.742530+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:56:28.745651+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:56:28.745655+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:56:28.745979+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:28.746514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.746594+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.746594+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.746655+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.746690+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.747016+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.759262+00:00", "trade", 8.785, 951.0]
["2026-09-21T19:56:28.780665+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.786482+00:00", "trade", 8.785, 120.0]
["2026-09-21T19:56:28.787968+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.883730+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.884176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:28.884658+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.020701+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.188139+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.188139+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.357171+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.442278+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.661793+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:29.986912+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.987353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.987353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.987373+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.987408+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:29.987814+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.012769+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.030215+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.091671+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.201152+00:00", "trade", 8.775, 12.0]
["2026-09-21T19:56:30.247010+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.247456+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.268426+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.291566+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.334037+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.334709+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.395949+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.523989+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.524470+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.641236+00:00", "trade", 8.77, 1050.0]
["2026-09-21T19:56:30.642156+00:00", "trade", 8.77, 297.0]
["2026-09-21T19:56:30.642213+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:56:30.746135+00:00", "trade", 8.7811, 10.0]
["2026-09-21T19:56:30.782759+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.904192+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.905165+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.940285+00:00", "trade", 8.775, 6000.0]
["2026-09-21T19:56:30.940345+00:00", "trade", 8.775, 7000.0]
["2026-09-21T19:56:30.940351+00:00", "trade", 8.775, 3498.0]
["2026-09-21T19:56:30.940405+00:00", "trade", 8.775, 1000.0]
["2026-09-21T19:56:30.940420+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:56:30.940423+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:56:30.940429+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:56:30.940429+00:00", "trade", 8.775, 902.0]
["2026-09-21T19:56:30.940448+00:00", "trade", 8.775, 1800.0]
["2026-09-21T19:56:30.940450+00:00", "trade", 8.775, 2982.0]
["2026-09-21T19:56:30.940468+00:00", "trade", 8.775, 3400.0]
["2026-09-21T19:56:30.940483+00:00", "trade", 8.775, 51.0]
["2026-09-21T19:56:30.940496+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:56:30.940523+00:00", "trade", 8.775, 1491.0]
["2026-09-21T19:56:30.940526+00:00", "trade", 8.775, 1418.0]
["2026-09-21T19:56:30.940526+00:00", "trade", 8.775, 1491.0]
["2026-09-21T19:56:30.940532+00:00", "trade", 8.775, 1564.0]
["2026-09-21T19:56:30.940535+00:00", "trade", 8.775, 1800.0]
["2026-09-21T19:56:30.940541+00:00", "trade", 8.775, 1752.0]
["2026-09-21T19:56:30.940574+00:00", "trade", 8.775, 1752.0]
["2026-09-21T19:56:30.940586+00:00", "trade", 8.775, 2162.0]
["2026-09-21T19:56:30.940592+00:00", "trade", 8.775, 48.0]
["2026-09-21T19:56:30.940646+00:00", "trade", 8.775, 438.0]
["2026-09-21T19:56:30.940719+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.940751+00:00", "trade", 8.775, 1704.0]
["2026-09-21T19:56:30.940769+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.940959+00:00", "trade", 8.775, 1750.0]
["2026-09-21T19:56:30.940986+00:00", "trade", 8.775, 1752.0]
["2026-09-21T19:56:30.941046+00:00", "trade", 8.775, 51.0]
["2026-09-21T19:56:30.941085+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.941187+00:00", "trade", 8.775, 800.0]
["2026-09-21T19:56:30.941245+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.941366+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.941366+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.941371+00:00", "trade", 8.775, 3504.0]
["2026-09-21T19:56:30.941401+00:00", "trade", 8.775, 79.0]
["2026-09-21T19:56:30.941488+00:00", "trade", 8.775, 44.0]
["2026-09-21T19:56:30.941569+00:00", "trade", 8.7756, 70.0]
["2026-09-21T19:56:30.941623+00:00", "trade", 8.775, 73.0]
["2026-09-21T19:56:30.941726+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:30.941728+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:56:30.941773+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:56:30.941831+00:00", "trade", 8.775, 54.0]
["2026-09-21T19:56:30.941885+00:00", "trade", 8.775, 52.0]
["2026-09-21T19:56:30.942637+00:00", "trade", 8.775, 70.0]
["2026-09-21T19:56:30.947848+00:00", "trade", 8.775, 7600.0]
["2026-09-21T19:56:30.949141+00:00", "trade", 8.775, 54.0]
["2026-09-21T19:56:30.951487+00:00", "trade", 8.775, 1752.0]
["2026-09-21T19:56:31.017727+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:31.095550+00:00", "trade", 8.7778, 66.0]
["2026-09-21T19:56:31.117344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:31.889283+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:31.889338+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:31.896149+00:00", "trade", 8.775, 4000.0]
["2026-09-21T19:56:32.228459+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:56:32.228459+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.228489+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.228841+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.228844+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.228848+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.228848+00:00", "trade", 8.775, 60.0]
["2026-09-21T19:56:32.228853+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.228916+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:56:32.228922+00:00", "trade", 8.77, 84.0]
["2026-09-21T19:56:32.228926+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:56:32.228926+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.228930+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:32.228930+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:32.228932+00:00", "trade", 8.77, 102.0]
["2026-09-21T19:56:32.228937+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.228937+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.228937+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:56:32.228937+00:00", "trade", 8.77, 40.0]
["2026-09-21T19:56:32.228941+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:32.228944+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:56:32.228947+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:32.228950+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229026+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229066+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229070+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229076+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229091+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229106+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.229126+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229148+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:56:32.229152+00:00", "trade", 8.77, 302.0]
["2026-09-21T19:56:32.229154+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:56:32.229154+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229196+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229196+00:00", "trade", 8.77, 134.0]
["2026-09-21T19:56:32.229205+00:00", "trade", 8.77, 106.0]
["2026-09-21T19:56:32.229208+00:00", "trade", 8.77, 73.0]
["2026-09-21T19:56:32.229235+00:00", "trade", 8.77, 38.0]
["2026-09-21T19:56:32.229316+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.229328+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.229341+00:00", "trade", 8.77, 262.0]
["2026-09-21T19:56:32.229341+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:56:32.229347+00:00", "trade", 8.77, 172.0]
["2026-09-21T19:56:32.229347+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229350+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229350+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:32.229361+00:00", "trade", 8.77, 384.0]
["2026-09-21T19:56:32.229368+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:56:32.229368+00:00", "trade", 8.77, 2900.0]
["2026-09-21T19:56:32.229372+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229374+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:56:32.229374+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:32.229380+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229380+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:56:32.229380+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229383+00:00", "trade", 8.77, 4000.0]
["2026-09-21T19:56:32.229385+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:56:32.229385+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:56:32.229437+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229462+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229482+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:32.229512+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229527+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229539+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229547+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229562+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229582+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229582+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229593+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:56:32.229635+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229647+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.229647+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.229683+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229707+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:32.229758+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.229798+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:32.229801+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.229802+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.229853+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.229973+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.229993+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230013+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230107+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:32.230108+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230179+00:00", "trade", 8.765, 76.0]
["2026-09-21T19:56:32.230183+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230264+00:00", "trade", 8.7744, 50.0]
["2026-09-21T19:56:32.230327+00:00", "trade", 8.765, 283.0]
["2026-09-21T19:56:32.230464+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230464+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230494+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.230676+00:00", "trade", 8.7702, 52.0]
["2026-09-21T19:56:32.230750+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.231186+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.231186+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.231221+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.232930+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.232930+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.233346+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.233787+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.233827+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.276042+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.298550+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:56:32.353106+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.353106+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:32.364325+00:00", "trade", 8.765, 2219.0]
["2026-09-21T19:56:32.365606+00:00", "trade", 8.7685, 54.0]
["2026-09-21T19:56:32.391826+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:56:32.402020+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:32.402077+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:56:32.406573+00:00", "trade", 8.7765, 12.0]
["2026-09-21T19:56:32.766548+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:33.301860+00:00", "trade", 8.7782, 612.0]
["2026-09-21T19:56:33.356741+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:33.583504+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:33.584547+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:34.003367+00:00", "trade", 8.7803, 24.0]
["2026-09-21T19:56:34.231838+00:00", "trade", 8.765, 225.0]
["2026-09-21T19:56:35.022625+00:00", "trade", 8.7782, 212.0]
["2026-09-21T19:56:36.026083+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:56:36.627016+00:00", "trade", 8.765, 33.0]
["2026-09-21T19:56:36.853066+00:00", "trade", 8.7765, 11.0]
["2026-09-21T19:56:37.228878+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:56:39.131304+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.131550+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.131786+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.189122+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.375912+00:00", "trade", 8.765, 785.0]
["2026-09-21T19:56:39.385459+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:56:39.393470+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:56:39.735269+00:00", "trade", 8.7774, 100.0]
["2026-09-21T19:56:39.946903+00:00", "trade", 8.765, 432.0]
["2026-09-21T19:56:39.947038+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:56:39.947185+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:56:39.947333+00:00", "trade", 8.765, 282.0]
["2026-09-21T19:56:39.947453+00:00", "trade", 8.765, 448.0]
["2026-09-21T19:56:39.947651+00:00", "trade", 8.765, 636.0]
["2026-09-21T19:56:39.947697+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.947967+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.948136+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.948608+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.948782+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.948947+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.949122+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.949293+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:39.949663+00:00", "trade", 8.765, 180.0]
["2026-09-21T19:56:39.949675+00:00", "trade", 8.77, 79.0]
["2026-09-21T19:56:39.949717+00:00", "trade", 8.765, 80.0]
["2026-09-21T19:56:39.949756+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:56:39.950296+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.950376+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.950416+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.950772+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.950892+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.952476+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:39.958862+00:00", "trade", 8.7601, 8000.0]
["2026-09-21T19:56:39.960134+00:00", "trade", 8.7622, 91.0]
["2026-09-21T19:56:39.997077+00:00", "trade", 8.765, 76.0]
["2026-09-21T19:56:39.997086+00:00", "trade", 8.765, 24.0]
["2026-09-21T19:56:39.998430+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.001473+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:40.073994+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:56:40.074090+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:56:40.074421+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:56:40.074628+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:56:40.074782+00:00", "trade", 8.765, 9.0]
["2026-09-21T19:56:40.074923+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:56:40.075133+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.075268+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.077057+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.098192+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.145440+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.152023+00:00", "trade", 8.765, 1752.0]
["2026-09-21T19:56:40.152234+00:00", "trade", 8.765, 1491.0]
["2026-09-21T19:56:40.152267+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:40.152441+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:56:40.152613+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:56:40.152700+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:40.152772+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:56:40.152949+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:56:40.154621+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154639+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:56:40.154649+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154649+00:00", "trade", 8.77, 1100.0]
["2026-09-21T19:56:40.154654+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:56:40.154654+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:56:40.154654+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:56:40.154657+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154679+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154679+00:00", "trade", 8.77, 1200.0]
["2026-09-21T19:56:40.154685+00:00", "trade", 8.77, 1300.0]
["2026-09-21T19:56:40.154685+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154688+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:40.154690+00:00", "trade", 8.77, 318.0]
["2026-09-21T19:56:40.154695+00:00", "trade", 8.77, 555.0]
["2026-09-21T19:56:40.154695+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:40.154697+00:00", "trade", 8.77, 27.0]
["2026-09-21T19:56:40.154700+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:56:40.154700+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154706+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:40.154706+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:56:40.154706+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:56:40.154709+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154709+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:56:40.154712+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:56:40.154712+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154715+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154715+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:56:40.154718+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:56:40.154718+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.154718+00:00", "trade", 8.77, 1700.0]
["2026-09-21T19:56:40.154721+00:00", "trade", 8.77, 70.0]
["2026-09-21T19:56:40.154727+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154737+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154747+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154769+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:40.154827+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154827+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154842+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154847+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154852+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:56:40.154862+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154867+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154867+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154867+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154867+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154867+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154957+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154977+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154988+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154988+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154988+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154988+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154992+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154992+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154992+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154992+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.154998+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155002+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155002+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155002+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155007+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155012+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155017+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155037+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:56:40.155042+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155048+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155073+00:00", "trade", 8.77, 1700.0]
["2026-09-21T19:56:40.155073+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155073+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155075+00:00", "trade", 8.77, 666.0]
["2026-09-21T19:56:40.155075+00:00", "trade", 8.77, 252.0]
["2026-09-21T19:56:40.155133+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155273+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155279+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155283+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155283+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155288+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155288+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155288+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155303+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155303+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155304+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:56:40.155308+00:00", "trade", 8.77, 444.0]
["2026-09-21T19:56:40.155310+00:00", "trade", 8.77, 475.0]
["2026-09-21T19:56:40.155316+00:00", "trade", 8.77, 90.0]
["2026-09-21T19:56:40.155318+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155348+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155363+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155363+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155378+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155398+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155398+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155433+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155519+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155544+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155544+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155569+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155569+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155584+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155639+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155659+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155779+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155839+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155894+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155894+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155920+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155920+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.155930+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156077+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:56:40.156080+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156098+00:00", "trade", 8.77, 55.0]
["2026-09-21T19:56:40.156125+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156152+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:56:40.156205+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156265+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156356+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:56:40.156361+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156506+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.156976+00:00", "trade", 8.775, 123.0]
["2026-09-21T19:56:40.157057+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.157674+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.158060+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.160359+00:00", "trade", 8.77, 59.0]
["2026-09-21T19:56:40.209487+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:56:40.210735+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:56:40.211935+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:56:40.212010+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:56:40.216391+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:56:40.216798+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216800+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:40.216803+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:40.216806+00:00", "trade", 8.78, 140.0]
["2026-09-21T19:56:40.216810+00:00", "trade", 8.78, 80.0]
["2026-09-21T19:56:40.216815+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:40.216815+00:00", "trade", 8.78, 510.0]
["2026-09-21T19:56:40.216818+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216822+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:56:40.216822+00:00", "trade", 8.78, 444.0]
["2026-09-21T19:56:40.216827+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:56:40.216827+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216830+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216837+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:40.216837+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:56:40.216842+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:40.216842+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:56:40.216847+00:00", "trade", 8.78, 116.0]
["2026-09-21T19:56:40.216847+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216847+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216851+00:00", "trade", 8.78, 475.0]
["2026-09-21T19:56:40.216851+00:00", "trade", 8.78, 103.0]
["2026-09-21T19:56:40.216854+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216857+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:56:40.216857+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216860+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:56:40.216869+00:00", "trade", 8.78, 595.0]
["2026-09-21T19:56:40.216869+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:40.216872+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:56:40.216876+00:00", "trade", 8.78, 120.0]
["2026-09-21T19:56:40.216876+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:56:40.216879+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216881+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:56:40.216881+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216887+00:00", "trade", 8.78, 27.0]
["2026-09-21T19:56:40.216887+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:56:40.216892+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.216892+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.216897+00:00", "trade", 8.78, 77.0]
["2026-09-21T19:56:40.216897+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216897+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:56:40.216901+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.216901+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.216906+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.216906+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:40.216906+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216906+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.216909+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216909+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216909+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216919+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216925+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216940+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216950+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.216955+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.217000+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.217010+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.217015+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.217024+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217027+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217032+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217032+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:56:40.217032+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:56:40.217036+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217036+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:40.217042+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:56:40.217042+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:56:40.217042+00:00", "trade", 8.78, 21.0]
["2026-09-21T19:56:40.217045+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:56:40.217047+00:00", "trade", 8.78, 252.0]
["2026-09-21T19:56:40.217047+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:56:40.217050+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217053+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:56:40.217225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217230+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217230+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217230+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217360+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217441+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217446+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217456+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217456+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217531+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217541+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217576+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217621+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217701+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217842+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217882+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.217886+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:56:40.217982+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218022+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218022+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218082+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218218+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218267+00:00", "trade", 8.7765, 53.0]
["2026-09-21T19:56:40.218280+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:56:40.218338+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218573+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.218577+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:56:40.219060+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.219130+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.219576+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.221500+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.233836+00:00", "trade", 8.785, 12.0]
["2026-09-21T19:56:40.238531+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.262237+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.262400+00:00", "trade", 8.785, 25.0]
["2026-09-21T19:56:40.317629+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.318456+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.318922+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.347458+00:00", "trade", 8.785, 93.0]
["2026-09-21T19:56:40.408710+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.409953+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:40.763917+00:00", "trade", 8.785, 25.0]
["2026-09-21T19:56:40.985827+00:00", "trade", 8.7766, 713.0]
["2026-09-21T19:56:41.309312+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:41.310148+00:00", "trade", 8.785, 56.0]
["2026-09-21T19:56:41.330175+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:41.340715+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:41.359038+00:00", "trade", 8.785, 28.0]
["2026-09-21T19:56:41.359104+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:41.361098+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:41.363173+00:00", "trade", 8.785, 8.0]
["2026-09-21T19:56:41.924898+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:41.925375+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:41.945502+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:42.029824+00:00", "trade", 8.785, 1000.0]
["2026-09-21T19:56:42.046257+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:42.118759+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:42.205995+00:00", "trade", 8.785, 236.0]
["2026-09-21T19:56:42.206509+00:00", "trade", 8.785, 61.0]
["2026-09-21T19:56:42.216754+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:56:42.249159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:42.382150+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:42.522247+00:00", "trade", 8.7759, 14.0]
["2026-09-21T19:56:43.875553+00:00", "trade", 8.7963, 100.0]
["2026-09-21T19:56:44.117535+00:00", "trade", 8.7767, 900.0]
["2026-09-21T19:56:44.118652+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.119409+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.271340+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.271540+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.293067+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.422274+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:56:44.423185+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:56:44.423667+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.489231+00:00", "trade", 8.7766, 196.0]
["2026-09-21T19:56:44.549190+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.590523+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.591040+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.626450+00:00", "trade", 8.785, 4400.0]
["2026-09-21T19:56:44.627734+00:00", "trade", 8.7839, 60.0]
["2026-09-21T19:56:44.698020+00:00", "trade", 8.7962, 100.0]
["2026-09-21T19:56:44.725805+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:44.880297+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:45.040588+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:45.169823+00:00", "trade", 8.785, 2519.0]
["2026-09-21T19:56:45.197561+00:00", "trade", 8.7797, 11.0]
["2026-09-21T19:56:45.314594+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:45.616251+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:45.619775+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:45.627881+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.627890+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.627899+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.627902+00:00", "trade", 8.785, 91.0]
["2026-09-21T19:56:45.627905+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.628103+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.628155+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.628699+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.662078+00:00", "trade", 8.7765, 509.0]
["2026-09-21T19:56:45.706746+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.797249+00:00", "trade", 8.785, 92.0]
["2026-09-21T19:56:45.797300+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:45.837404+00:00", "trade", 8.785, 8.0]
["2026-09-21T19:56:45.837512+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:46.042359+00:00", "trade", 8.7797, 45.0]
["2026-09-21T19:56:47.016689+00:00", "trade", 8.7769, 100.0]
["2026-09-21T19:56:47.025091+00:00", "trade", 8.7769, 78.0]
["2026-09-21T19:56:47.027311+00:00", "trade", 8.7769, 56.0]
["2026-09-21T19:56:47.527986+00:00", "trade", 8.7762, 12.0]
["2026-09-21T19:56:47.949256+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:47.950534+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:47.957094+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:48.003139+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:48.617884+00:00", "trade", 8.7962, 58.0]
["2026-09-21T19:56:50.356031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.621491+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:56:50.622222+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622225+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622225+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622246+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622478+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622790+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622803+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622821+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.622821+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:50.623064+00:00", "trade", 8.785, 149.0]
["2026-09-21T19:56:50.764090+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.764291+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.765288+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.765368+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.803664+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.803664+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:50.866802+00:00", "trade", 8.7765, 108.0]
["2026-09-21T19:56:51.163374+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:51.164562+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:51.165745+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:51.308543+00:00", "trade", 8.7846, 5.0]
["2026-09-21T19:56:51.848467+00:00", "trade", 8.7765, 17.0]
["2026-09-21T19:56:52.177645+00:00", "trade", 8.7765, 4900.0]
["2026-09-21T19:56:53.465293+00:00", "trade", 8.796, 300.0]
["2026-09-21T19:56:54.573845+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.299231+00:00", "trade", 8.785, 934.0]
["2026-09-21T19:56:55.300807+00:00", "trade", 8.785, 116.0]
["2026-09-21T19:56:55.306566+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.307092+00:00", "trade", 8.785, 33.0]
["2026-09-21T19:56:55.374470+00:00", "trade", 8.777, 30.0]
["2026-09-21T19:56:55.374566+00:00", "trade", 8.777, 19.0]
["2026-09-21T19:56:55.382508+00:00", "trade", 8.7774, 12.0]
["2026-09-21T19:56:55.384908+00:00", "trade", 8.7772, 10.0]
["2026-09-21T19:56:55.635707+00:00", "trade", 8.7764, 100.0]
["2026-09-21T19:56:55.637132+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.637753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.637873+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.637908+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.712781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:55.734065+00:00", "trade", 8.7795, 32.0]
["2026-09-21T19:56:56.578820+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:56.579261+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:57.115530+00:00", "trade", 8.7957, 100.0]
["2026-09-21T19:56:57.455055+00:00", "trade", 8.7764, 100.0]
["2026-09-21T19:56:57.663412+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:58.149790+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:56:58.150569+00:00", "trade", 8.785, 80.0]
["2026-09-21T19:56:58.150569+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.150575+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.150581+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.150837+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.150840+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151011+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151020+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151089+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151098+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151143+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151155+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151227+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151426+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.151528+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:58.152502+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:56:58.221760+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:56:59.100894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:56:59.223946+00:00", "trade", 8.7957, 100.0]
["2026-09-21T19:56:59.232892+00:00", "trade", 8.7767, 25.0]
["2026-09-21T19:56:59.236257+00:00", "trade", 8.7767, 9.0]
["2026-09-21T19:56:59.849811+00:00", "trade", 8.7767, 22.0]
["2026-09-21T19:57:00.012796+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:00.335959+00:00", "trade", 8.7767, 700.0]
["2026-09-21T19:57:00.431781+00:00", "trade", 8.7795, 12.0]
["2026-09-21T19:57:02.058365+00:00", "trade", 8.7767, 200.0]
["2026-09-21T19:57:02.288174+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:02.288430+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.288433+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.288442+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.288445+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.288691+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.288757+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:57:02.288809+00:00", "trade", 8.785, 58.0]
["2026-09-21T19:57:02.288884+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.289218+00:00", "trade", 8.785, 68.0]
["2026-09-21T19:57:02.289311+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:02.340625+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:03.879863+00:00", "trade", 8.7767, 100.0]
["2026-09-21T19:57:04.127080+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:57:04.127080+00:00", "trade", 8.785, 8.0]
["2026-09-21T19:57:04.278235+00:00", "trade", 8.785, 7.0]
["2026-09-21T19:57:04.311455+00:00", "trade", 8.785, 85.0]
["2026-09-21T19:57:04.311455+00:00", "trade", 8.785, 15.0]
["2026-09-21T19:57:04.311803+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:04.312176+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:04.370539+00:00", "trade", 8.785, 102.0]
["2026-09-21T19:57:05.072314+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.072332+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.072370+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.072374+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:57:05.072374+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:05.072600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.072624+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.072780+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:57:05.072810+00:00", "trade", 8.785, 185.0]
["2026-09-21T19:57:05.072813+00:00", "trade", 8.785, 115.0]
["2026-09-21T19:57:05.072813+00:00", "trade", 8.785, 750.0]
["2026-09-21T19:57:05.072841+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.072972+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.072976+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.072979+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.072981+00:00", "trade", 8.785, 750.0]
["2026-09-21T19:57:05.073000+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:57:05.073000+00:00", "trade", 8.78, 116.0]
["2026-09-21T19:57:05.073006+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073009+00:00", "trade", 8.78, 6000.0]
["2026-09-21T19:57:05.073017+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073020+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073044+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.073087+00:00", "trade", 8.785, 392.0]
["2026-09-21T19:57:05.073123+00:00", "trade", 8.785, 858.0]
["2026-09-21T19:57:05.073123+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073129+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:57:05.073129+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073132+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073132+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073133+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:57:05.073133+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:05.073139+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:57:05.073139+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073141+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073141+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073144+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073144+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:05.073156+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073159+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073165+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073165+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:57:05.073168+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:57:05.073168+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:57:05.073172+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073175+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:57:05.073175+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:57:05.073175+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:57:05.073175+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073177+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073225+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.073237+00:00", "trade", 8.785, 1050.0]
["2026-09-21T19:57:05.073253+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073253+00:00", "trade", 8.78, 149.0]
["2026-09-21T19:57:05.073259+00:00", "trade", 8.78, 399.0]
["2026-09-21T19:57:05.073259+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:57:05.073262+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073265+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:05.073265+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073268+00:00", "trade", 8.78, 250.0]
["2026-09-21T19:57:05.073268+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:57:05.073292+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073297+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073306+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:05.073342+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073392+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073478+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073483+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073496+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073502+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073505+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:05.073508+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073603+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073607+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:57:05.073618+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073628+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073633+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073634+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073643+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073653+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073758+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073758+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073773+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073802+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.073803+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073858+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073858+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.073979+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074059+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074099+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074139+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074265+00:00", "trade", 8.785, 56.0]
["2026-09-21T19:57:05.074329+00:00", "trade", 8.7805, 52.0]
["2026-09-21T19:57:05.074395+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.074535+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.074683+00:00", "trade", 8.7824, 51.0]
["2026-09-21T19:57:05.075237+00:00", "trade", 8.78, 1300.0]
["2026-09-21T19:57:05.075321+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.075399+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:57:05.075546+00:00", "trade", 8.78, 1473.0]
["2026-09-21T19:57:05.076049+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:05.076214+00:00", "trade", 8.78, 276.0]
["2026-09-21T19:57:05.076375+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076375+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076380+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076380+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076385+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076385+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076425+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076425+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076430+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076430+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:05.076431+00:00", "trade", 8.78, 169.0]
["2026-09-21T19:57:05.076434+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.076434+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.076435+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076435+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076450+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076458+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.076465+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076485+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076490+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076505+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076505+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076510+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076510+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076520+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076530+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076565+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076570+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076580+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076610+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076635+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076635+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076706+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076864+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.076886+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076941+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.076987+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.077001+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077021+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077081+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077081+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077262+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077342+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077452+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.077663+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.078148+00:00", "trade", 8.775, 680.0]
["2026-09-21T19:57:05.078184+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.078226+00:00", "trade", 8.775, 1120.0]
["2026-09-21T19:57:05.078262+00:00", "trade", 8.7808, 50.0]
["2026-09-21T19:57:05.078612+00:00", "trade", 8.775, 1750.0]
["2026-09-21T19:57:05.078615+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.078620+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.080219+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.080900+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.080962+00:00", "trade", 8.775, 1491.0]
["2026-09-21T19:57:05.081101+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.081110+00:00", "trade", 8.775, 1800.0]
["2026-09-21T19:57:05.081477+00:00", "trade", 8.775, 1750.0]
["2026-09-21T19:57:05.081588+00:00", "trade", 8.775, 1752.0]
["2026-09-21T19:57:05.081837+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.082177+00:00", "trade", 8.775, 1800.0]
["2026-09-21T19:57:05.082219+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:05.082231+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:57:05.085028+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:05.086336+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:05.105388+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.105870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.129917+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.184176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.190330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.226150+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.409409+00:00", "trade", 8.775, 612.0]
["2026-09-21T19:57:05.500165+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:57:05.526289+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:05.616183+00:00", "trade", 8.7948, 100.0]
["2026-09-21T19:57:05.658181+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:06.412334+00:00", "trade", 8.775, 96.0]
["2026-09-21T19:57:06.479707+00:00", "trade", 8.775, 90.0]
["2026-09-21T19:57:06.533706+00:00", "trade", 8.775, 670.0]
["2026-09-21T19:57:06.555079+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:07.151697+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:07.531119+00:00", "trade", 8.7703, 100.0]
["2026-09-21T19:57:07.532433+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:57:07.532463+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:57:07.533529+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:07.534478+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:07.534719+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:07.534971+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:07.535534+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:07.541918+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:07.544242+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:07.797131+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:57:07.909340+00:00", "trade", 8.775, 1788.0]
["2026-09-21T19:57:07.922142+00:00", "trade", 8.775, 12.0]
["2026-09-21T19:57:07.938425+00:00", "trade", 8.775, 12.0]
["2026-09-21T19:57:08.149899+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:08.910338+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:09.146067+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:09.216313+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:09.327935+00:00", "trade", 8.775, 53.0]
["2026-09-21T19:57:09.449544+00:00", "trade", 8.7795, 7.0]
["2026-09-21T19:57:09.452301+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:57:09.473462+00:00", "trade", 8.7795, 46.0]
["2026-09-21T19:57:09.903071+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:09.958680+00:00", "trade", 8.7947, 100.0]
["2026-09-21T19:57:10.017267+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.017708+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.030022+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.196976+00:00", "trade", 8.7758, 1400.0]
["2026-09-21T19:57:10.223508+00:00", "trade", 8.7758, 100.0]
["2026-09-21T19:57:10.224172+00:00", "trade", 8.7758, 100.0]
["2026-09-21T19:57:10.303582+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.360342+00:00", "trade", 8.7761, 18.0]
["2026-09-21T19:57:10.380104+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.520433+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.555120+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:10.602757+00:00", "trade", 8.775, 80.0]
["2026-09-21T19:57:10.605861+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:57:10.775728+00:00", "trade", 8.7947, 14.0]
["2026-09-21T19:57:11.196648+00:00", "trade", 8.7705, 100.0]
["2026-09-21T19:57:11.576168+00:00", "trade", 8.7777, 300.0]
["2026-09-21T19:57:11.824916+00:00", "trade", 8.775, 159.0]
["2026-09-21T19:57:11.827231+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:11.827436+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:11.827571+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:57:11.827580+00:00", "trade", 8.78, 101.0]
["2026-09-21T19:57:11.827941+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:11.828130+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:57:11.828524+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:11.828536+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:11.877112+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:12.141042+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:12.456065+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:57:13.076069+00:00", "trade", 8.7942, 100.0]
["2026-09-21T19:57:13.371951+00:00", "trade", 8.775, 54.0]
["2026-09-21T19:57:13.373293+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:57:13.512614+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:13.512614+00:00", "trade", 8.78, 97.0]
["2026-09-21T19:57:13.513205+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:13.513245+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:13.513641+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:13.529088+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:13.594074+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:57:13.596072+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:13.676037+00:00", "trade", 8.7777, 21.0]
["2026-09-21T19:57:13.679044+00:00", "trade", 8.775, 42.0]
["2026-09-21T19:57:13.815884+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:57:13.821054+00:00", "trade", 8.7789, 1.0]
["2026-09-21T19:57:14.471454+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:57:15.075794+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:15.170102+00:00", "trade", 8.7786, 5000.0]
["2026-09-21T19:57:15.639111+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:15.639574+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:15.742488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:15.823137+00:00", "trade", 8.7799, 25.0]
["2026-09-21T19:57:15.854895+00:00", "trade", 8.7799, 50.0]
["2026-09-21T19:57:15.876447+00:00", "trade", 8.7799, 1.0]
["2026-09-21T19:57:16.043774+00:00", "trade", 8.775, 850.0]
["2026-09-21T19:57:16.044646+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:16.049930+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:57:16.050525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:16.050987+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:16.057923+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:16.085886+00:00", "trade", 8.775, 850.0]
["2026-09-21T19:57:16.086877+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:16.136818+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:57:16.170321+00:00", "trade", 8.7761, 21.0]
["2026-09-21T19:57:16.175956+00:00", "trade", 8.7761, 1.0]
["2026-09-21T19:57:16.998113+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:57:17.001081+00:00", "trade", 8.78, 86.0]
["2026-09-21T19:57:17.001436+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.001980+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:57:17.096321+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.178653+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:57:17.179213+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.181693+00:00", "trade", 8.78, 102.0]
["2026-09-21T19:57:17.181898+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.181898+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:57:17.181901+00:00", "trade", 8.78, 348.0]
["2026-09-21T19:57:17.181907+00:00", "trade", 8.78, 42.0]
["2026-09-21T19:57:17.181944+00:00", "trade", 8.78, 52.0]
["2026-09-21T19:57:17.181944+00:00", "trade", 8.78, 53.0]
["2026-09-21T19:57:17.181946+00:00", "trade", 8.78, 2100.0]
["2026-09-21T19:57:17.181953+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.181953+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:17.181955+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:17.181955+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:57:17.181958+00:00", "trade", 8.78, 621.0]
["2026-09-21T19:57:17.181980+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.181980+00:00", "trade", 8.78, 66.0]
["2026-09-21T19:57:17.181980+00:00", "trade", 8.78, 11.0]
["2026-09-21T19:57:17.181985+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:57:17.181985+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:57:17.181989+00:00", "trade", 8.78, 79.0]
["2026-09-21T19:57:17.181989+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:17.181994+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:57:17.181994+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:57:17.181994+00:00", "trade", 8.78, 1100.0]
["2026-09-21T19:57:17.181997+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:17.181997+00:00", "trade", 8.78, 23.0]
["2026-09-21T19:57:17.182000+00:00", "trade", 8.78, 46.0]
["2026-09-21T19:57:17.182004+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:57:17.182004+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:17.182009+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 168.0]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 228.0]
["2026-09-21T19:57:17.182010+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:57:17.182013+00:00", "trade", 8.78, 1300.0]
["2026-09-21T19:57:17.182013+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:17.182013+00:00", "trade", 8.78, 57.0]
["2026-09-21T19:57:17.182014+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182019+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182034+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182040+00:00", "trade", 8.78, 54.0]
["2026-09-21T19:57:17.182049+00:00", "trade", 8.78, 26.0]
["2026-09-21T19:57:17.182052+00:00", "trade", 8.78, 58.0]
["2026-09-21T19:57:17.182057+00:00", "trade", 8.78, 32.0]
["2026-09-21T19:57:17.182060+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.182063+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:57:17.182069+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:17.182072+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.182078+00:00", "trade", 8.78, 88.0]
["2026-09-21T19:57:17.182083+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.182085+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:57:17.182085+00:00", "trade", 8.78, 1200.0]
["2026-09-21T19:57:17.182088+00:00", "trade", 8.78, 524.0]
["2026-09-21T19:57:17.182274+00:00", "trade", 8.78, 108.0]
["2026-09-21T19:57:17.182274+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.182295+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182305+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182315+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182320+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182325+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182325+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182340+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182355+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182376+00:00", "trade", 8.78, 171.0]
["2026-09-21T19:57:17.182376+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182376+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182380+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:57:17.182386+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:17.182395+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:17.182401+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:17.182405+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182407+00:00", "trade", 8.78, 177.0]
["2026-09-21T19:57:17.182415+00:00", "trade", 8.78, 22.0]
["2026-09-21T19:57:17.182425+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182436+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182436+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182450+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182451+00:00", "trade", 8.78, 22.0]
["2026-09-21T19:57:17.182466+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182471+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182538+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:57:17.182559+00:00", "trade", 8.78, 18.0]
["2026-09-21T19:57:17.182561+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:57:17.182571+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182578+00:00", "trade", 8.78, 99.0]
["2026-09-21T19:57:17.182616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182621+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182621+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182636+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182676+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182716+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182731+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182731+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182731+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182731+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182756+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182831+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.182957+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183233+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.183237+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183257+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183257+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183277+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183363+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183371+00:00", "trade", 8.78, 81.0]
["2026-09-21T19:57:17.183389+00:00", "trade", 8.785, 105.0]
["2026-09-21T19:57:17.183558+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183704+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.183753+00:00", "trade", 8.78, 99.0]
["2026-09-21T19:57:17.184515+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.184956+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.185994+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.186039+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.186475+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.186555+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.186560+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.192122+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:17.210454+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:17.211723+00:00", "trade", 8.785, 105.0]
["2026-09-21T19:57:17.218420+00:00", "trade", 8.785, 105.0]
["2026-09-21T19:57:17.268224+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.268841+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.269342+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.276108+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.552635+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.553638+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:17.554153+00:00", "trade", 8.7893, 2.0]
["2026-09-21T19:57:17.655533+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:18.628125+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:18.650402+00:00", "trade", 8.785, 23.0]
["2026-09-21T19:57:18.939103+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:57:19.351341+00:00", "trade", 8.785, 500.0]
["2026-09-21T19:57:19.362043+00:00", "trade", 8.7766, 70.0]
["2026-09-21T19:57:19.954939+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:19.954939+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:20.056050+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:20.517693+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:57:20.518444+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:20.623845+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:21.366394+00:00", "trade", 8.7786, 9.0]
["2026-09-21T19:57:21.374014+00:00", "trade", 8.7786, 39.0]
["2026-09-21T19:57:21.374468+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:21.406128+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:21.430541+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.021380+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.071725+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.265335+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:22.265344+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:22.265588+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:22.265627+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:22.266201+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:57:22.266736+00:00", "trade", 8.785, 505.0]
["2026-09-21T19:57:22.273820+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.311585+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.396131+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.408698+00:00", "trade", 8.785, 30.0]
["2026-09-21T19:57:22.415728+00:00", "trade", 8.785, 14.0]
["2026-09-21T19:57:22.418687+00:00", "trade", 8.785, 23.0]
["2026-09-21T19:57:22.435807+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:22.701271+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:22.711155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:23.241926+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:23.555572+00:00", "trade", 8.7776, 1000.0]
["2026-09-21T19:57:23.561439+00:00", "trade", 8.7776, 200.0]
["2026-09-21T19:57:23.564525+00:00", "trade", 8.7758, 100.0]
["2026-09-21T19:57:23.618560+00:00", "trade", 8.7758, 100.0]
["2026-09-21T19:57:24.012632+00:00", "trade", 8.785, 800.0]
["2026-09-21T19:57:24.044503+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:24.089197+00:00", "trade", 8.785, 800.0]
["2026-09-21T19:57:24.150170+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:24.258174+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:57:24.330438+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:24.444228+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:24.450689+00:00", "trade", 8.785, 52.0]
["2026-09-21T19:57:24.456631+00:00", "trade", 8.7759, 100.0]
["2026-09-21T19:57:24.467263+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:24.468005+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:25.446485+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:25.447523+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:25.869220+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.094912+00:00", "trade", 8.7803, 10.0]
["2026-09-21T19:57:26.150368+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.250662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.325930+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.429562+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.497062+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.609940+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.945528+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:26.965280+00:00", "trade", 8.779, 100.0]
["2026-09-21T19:57:26.967177+00:00", "trade", 8.785, 8.0]
["2026-09-21T19:57:27.173317+00:00", "trade", 8.7802, 48.0]
["2026-09-21T19:57:27.174430+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:27.248508+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:27.342980+00:00", "trade", 8.7844, 1500.0]
["2026-09-21T19:57:27.915250+00:00", "trade", 8.7918, 100.0]
["2026-09-21T19:57:28.217218+00:00", "trade", 8.7758, 100.0]
["2026-09-21T19:57:28.249990+00:00", "trade", 8.785, 1000.0]
["2026-09-21T19:57:28.251256+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:57:28.251268+00:00", "trade", 8.785, 156.0]
["2026-09-21T19:57:28.251800+00:00", "trade", 8.785, 273.0]
["2026-09-21T19:57:28.251806+00:00", "trade", 8.785, 144.0]
["2026-09-21T19:57:28.252799+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.252874+00:00", "trade", 8.79, 83.0]
["2026-09-21T19:57:28.253280+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.253343+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.253436+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.254236+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.308723+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.354787+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.354922+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.355469+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.637849+00:00", "trade", 8.7766, 300.0]
["2026-09-21T19:57:28.775677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888434+00:00", "trade", 8.79, 49.0]
["2026-09-21T19:57:28.888473+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:57:28.888479+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:57:28.888479+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.888485+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888485+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:57:28.888489+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:57:28.888489+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888491+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888495+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:57:28.888495+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:57:28.888495+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:57:28.888497+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.888501+00:00", "trade", 8.79, 285.0]
["2026-09-21T19:57:28.888501+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888504+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:57:28.888504+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888507+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:57:28.888507+00:00", "trade", 8.79, 58.0]
["2026-09-21T19:57:28.888509+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:57:28.888512+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:57:28.888512+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.888515+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:57:28.888516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888518+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:57:28.888518+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:57:28.888520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888522+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.888524+00:00", "trade", 8.79, 238.0]
["2026-09-21T19:57:28.888531+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888531+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888536+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888540+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888540+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888546+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888549+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:57:28.888552+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888552+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888555+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888558+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.888558+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:57:28.888564+00:00", "trade", 8.79, 464.0]
["2026-09-21T19:57:28.888564+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 29.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:57:28.888573+00:00", "trade", 8.79, 36.0]
["2026-09-21T19:57:28.888576+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.888576+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:57:28.888597+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:57:28.888606+00:00", "trade", 8.79, 196.0]
["2026-09-21T19:57:28.888606+00:00", "trade", 8.79, 86.0]
["2026-09-21T19:57:28.888612+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:57:28.888612+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:57:28.888612+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888618+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888618+00:00", "trade", 8.79, 71.0]
["2026-09-21T19:57:28.888621+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:57:28.888624+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.888721+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888761+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.888806+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888841+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888877+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888891+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888957+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.888966+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.889007+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:57:28.889022+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889022+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889037+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889142+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889147+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889443+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889443+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889463+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889754+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.889814+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889819+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889854+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.889992+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:57:28.890285+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.890942+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:57:28.891202+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.891631+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:57:28.892951+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.893542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.893562+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.893673+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:57:28.896605+00:00", "trade", 8.79, 52.0]
["2026-09-21T19:57:28.896605+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:57:28.897077+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.897197+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:28.897219+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897225+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:57:28.897228+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:57:28.897228+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:57:28.897231+00:00", "trade", 8.79, 166.0]
["2026-09-21T19:57:28.897233+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:57:28.897237+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897237+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:57:28.897243+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:57:28.897243+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897243+00:00", "trade", 8.79, 720.0]
["2026-09-21T19:57:28.897249+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:57:28.897249+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897249+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897255+00:00", "trade", 8.79, 65.0]
["2026-09-21T19:57:28.897255+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:57:28.897258+00:00", "trade", 8.79, 411.0]
["2026-09-21T19:57:28.897258+00:00", "trade", 8.79, 1500.0]
["2026-09-21T19:57:28.897260+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897260+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897260+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:57:28.897264+00:00", "trade", 8.79, 1300.0]
["2026-09-21T19:57:28.897266+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:57:28.897299+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897303+00:00", "trade", 8.79, 4600.0]
["2026-09-21T19:57:28.897303+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897305+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:28.897308+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:57:28.897366+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897369+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897411+00:00", "trade", 8.79, 1113.0]
["2026-09-21T19:57:28.897447+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897471+00:00", "trade", 8.79, 551.0]
["2026-09-21T19:57:28.897474+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:57:28.897478+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897480+00:00", "trade", 8.79, 1165.0]
["2026-09-21T19:57:28.897483+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897486+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897486+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:57:28.897491+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897491+00:00", "trade", 8.79, 207.0]
["2026-09-21T19:57:28.897495+00:00", "trade", 8.79, 66.0]
["2026-09-21T19:57:28.897499+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897552+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:57:28.897552+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:57:28.897557+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:57:28.897557+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:57:28.897557+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:57:28.897562+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:57:28.897567+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897577+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897612+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897633+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:57:28.897663+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897687+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897697+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897712+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897762+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897798+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897802+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897862+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.897873+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897873+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897888+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897923+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897963+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897973+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.897983+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898008+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898043+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898094+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898098+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898128+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898158+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898163+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898228+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:57:28.898284+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898359+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898359+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898625+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898680+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.898860+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:57:28.898870+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.899241+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.899377+00:00", "trade", 8.79, 60.0]
["2026-09-21T19:57:28.899401+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.899491+00:00", "trade", 8.79, 220.0]
["2026-09-21T19:57:28.899600+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:28.900404+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.900910+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.902724+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.960938+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.962381+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:28.998462+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:29.037364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:29.100750+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:29.157570+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:29.398768+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:29.659503+00:00", "trade", 8.785, 36.0]
["2026-09-21T19:57:29.900651+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.011715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.011890+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.012817+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.030134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.030329+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.030890+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.131444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.210496+00:00", "trade", 8.7899, 16.0]
["2026-09-21T19:57:30.691528+00:00", "trade", 8.7779, 100.0]
["2026-09-21T19:57:30.747168+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.748085+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.795342+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:30.896493+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.041372+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.105688+00:00", "trade", 8.785, 151.0]
["2026-09-21T19:57:31.143971+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.276815+00:00", "trade", 8.7788, 2.0]
["2026-09-21T19:57:31.490185+00:00", "trade", 8.785, 99.0]
["2026-09-21T19:57:31.492033+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.492329+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.492364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.492765+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.493206+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.567817+00:00", "trade", 8.7807, 22.0]
["2026-09-21T19:57:31.601603+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:31.728725+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:32.149420+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:32.155077+00:00", "trade", 8.7779, 9.0]
["2026-09-21T19:57:32.203678+00:00", "trade", 8.7788, 100.0]
["2026-09-21T19:57:32.209292+00:00", "trade", 8.7788, 100.0]
["2026-09-21T19:57:32.249894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:32.361875+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:57:32.499482+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:32.601476+00:00", "trade", 8.7779, 37.0]
["2026-09-21T19:57:32.666740+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:32.918553+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.021969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.113211+00:00", "trade", 8.785, 3000.0]
["2026-09-21T19:57:33.225092+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.281070+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.281546+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.283902+00:00", "trade", 8.7781, 90.0]
["2026-09-21T19:57:33.505746+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:33.506781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.506855+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:33.507391+00:00", "trade", 8.785, 1003.0]
["2026-09-21T19:57:33.511933+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:33.637669+00:00", "trade", 8.7801, 16.0]
["2026-09-21T19:57:34.054168+00:00", "trade", 8.7783, 300.0]
["2026-09-21T19:57:34.058081+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:34.247466+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:34.417970+00:00", "trade", 8.785, 40.0]
["2026-09-21T19:57:34.520552+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:34.635188+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:34.635895+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:34.875874+00:00", "trade", 8.7765, 300.0]
["2026-09-21T19:57:34.987024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:35.127641+00:00", "trade", 8.7789, 200.0]
["2026-09-21T19:57:35.425982+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:35.555302+00:00", "trade", 8.7789, 100.0]
["2026-09-21T19:57:35.634459+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:35.635500+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:57:35.635596+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:57:35.833856+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:35.834052+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:35.834378+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:35.942815+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:37.035020+00:00", "trade", 8.7797, 100.0]
["2026-09-21T19:57:37.077093+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:37.087856+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:57:37.097304+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:37.156097+00:00", "trade", 8.7765, 100.0]
["2026-09-21T19:57:37.200499+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:37.316345+00:00", "trade", 8.7797, 1200.0]
["2026-09-21T19:57:37.534513+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:37.535063+00:00", "trade", 8.785, 154.0]
["2026-09-21T19:57:37.535337+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:37.537450+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:37.580546+00:00", "trade", 8.7783, 81.0]
["2026-09-21T19:57:37.674180+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:37.700423+00:00", "trade", 8.7817, 31.0]
["2026-09-21T19:57:37.714972+00:00", "trade", 8.7789, 100.0]
["2026-09-21T19:57:38.875691+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:38.878527+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:38.878527+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:38.878554+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:38.878783+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:38.879117+00:00", "trade", 8.785, 127.0]
["2026-09-21T19:57:38.879139+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:57:38.879381+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:57:38.879682+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:38.879932+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:39.075934+00:00", "trade", 8.7766, 100.0]
["2026-09-21T19:57:39.088537+00:00", "trade", 8.7837, 2000.0]
["2026-09-21T19:57:39.543735+00:00", "trade", 8.7899, 20.0]
["2026-09-21T19:57:39.546258+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:57:39.816559+00:00", "trade", 8.7788, 100.0]
["2026-09-21T19:57:39.900100+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:39.900341+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:39.900937+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.055184+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.345965+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.446639+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.454919+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.503454+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:57:40.504741+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:40.590255+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:40.939981+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:41.037890+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:57:41.317990+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:41.565903+00:00", "trade", 8.785, 30.0]
["2026-09-21T19:57:41.686514+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:41.707084+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:41.710929+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:41.740128+00:00", "trade", 8.78, 31.0]
["2026-09-21T19:57:41.807662+00:00", "trade", 8.7882, 1.0]
["2026-09-21T19:57:42.157675+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:42.639764+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:57:42.790995+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:42.791958+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:42.881877+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:42.896514+00:00", "trade", 8.7788, 100.0]
["2026-09-21T19:57:43.563908+00:00", "trade", 8.7778, 9.0]
["2026-09-21T19:57:43.569595+00:00", "trade", 8.7778, 36.0]
["2026-09-21T19:57:43.838671+00:00", "trade", 8.7915, 100.0]
["2026-09-21T19:57:44.496617+00:00", "trade", 8.7766, 100.0]
["2026-09-21T19:57:44.658554+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:44.658609+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:44.860274+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:57:44.861540+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:44.861558+00:00", "trade", 8.785, 156.0]
["2026-09-21T19:57:44.861793+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:57:44.863047+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863101+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863110+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:44.863119+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863308+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863531+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863723+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.863823+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.864045+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:44.864193+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:44.871476+00:00", "trade", 8.785, 22.0]
["2026-09-21T19:57:44.871479+00:00", "trade", 8.785, 230.0]
["2026-09-21T19:57:44.875087+00:00", "trade", 8.785, 14.0]
["2026-09-21T19:57:44.882016+00:00", "trade", 8.785, 38.0]
["2026-09-21T19:57:44.882079+00:00", "trade", 8.785, 697.0]
["2026-09-21T19:57:44.885703+00:00", "trade", 8.7801, 24.0]
["2026-09-21T19:57:44.889657+00:00", "trade", 8.785, 490.0]
["2026-09-21T19:57:44.893007+00:00", "trade", 8.785, 66.0]
["2026-09-21T19:57:44.905877+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:44.958593+00:00", "trade", 8.785, 1540.0]
["2026-09-21T19:57:44.965461+00:00", "trade", 8.7915, 100.0]
["2026-09-21T19:57:45.171854+00:00", "trade", 8.785, 629.0]
["2026-09-21T19:57:45.171926+00:00", "trade", 8.785, 780.0]
["2026-09-21T19:57:45.598550+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:45.598601+00:00", "trade", 8.785, 175.0]
["2026-09-21T19:57:45.863924+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:46.168377+00:00", "trade", 8.7833, 22.0]
["2026-09-21T19:57:46.169538+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:46.190170+00:00", "trade", 8.7833, 1.0]
["2026-09-21T19:57:46.371678+00:00", "trade", 8.7766, 21.0]
["2026-09-21T19:57:46.455818+00:00", "trade", 8.7915, 100.0]
["2026-09-21T19:57:46.532380+00:00", "trade", 8.785, 160.0]
["2026-09-21T19:57:46.753141+00:00", "trade", 8.7899, 665.0]
["2026-09-21T19:57:46.993406+00:00", "trade", 8.7767, 100.0]
["2026-09-21T19:57:47.051586+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:47.092879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:47.249126+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:47.635320+00:00", "trade", 8.7789, 28.0]
["2026-09-21T19:57:47.646179+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:47.684129+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:48.543151+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.031039+00:00", "trade", 8.79, 26.0]
["2026-09-21T19:57:49.032073+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.032073+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.032108+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.033397+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.033445+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:57:49.033451+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:57:49.033457+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:57:49.033577+00:00", "trade", 8.79, 175.0]
["2026-09-21T19:57:49.033631+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.033867+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.033869+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.033905+00:00", "trade", 8.79, 88.0]
["2026-09-21T19:57:49.034027+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.034067+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.034067+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.034070+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.034236+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.034609+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.034659+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.036401+00:00", "trade", 8.7787, 600.0]
["2026-09-21T19:57:49.047173+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:49.047964+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:49.049891+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:49.076804+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.128577+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.138862+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.272504+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.330923+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.352615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.525671+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.624364+00:00", "trade", 8.785, 97.0]
["2026-09-21T19:57:49.629471+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:49.630024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.630299+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.630741+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.730533+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.756219+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:49.860904+00:00", "trade", 8.785, 30.0]
["2026-09-21T19:57:49.871585+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:50.055577+00:00", "trade", 8.7914, 100.0]
["2026-09-21T19:57:50.298837+00:00", "trade", 8.7768, 100.0]
["2026-09-21T19:57:50.616326+00:00", "trade", 8.7787, 57.0]
["2026-09-21T19:57:50.618214+00:00", "trade", 8.785, 130.0]
["2026-09-21T19:57:50.635704+00:00", "trade", 8.79, 32.0]
["2026-09-21T19:57:50.636551+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:50.636551+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:50.662478+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:50.667059+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:57:50.667123+00:00", "trade", 8.785, 29.0]
["2026-09-21T19:57:50.667180+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:57:50.667961+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:50.940493+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:50.940680+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:51.113785+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.161645+00:00", "trade", 8.785, 8000.0]
["2026-09-21T19:57:51.202975+00:00", "trade", 8.7768, 600.0]
["2026-09-21T19:57:51.391382+00:00", "trade", 8.7775, 6.0]
["2026-09-21T19:57:51.403888+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:51.403946+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:57:51.521062+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:51.525010+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:57:51.545751+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:57:51.546363+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.546403+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.548430+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:51.605746+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:51.607088+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.639712+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:51.640036+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.640532+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.640993+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:51.778039+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:52.099126+00:00", "trade", 8.785, 44.0]
["2026-09-21T19:57:52.100587+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:52.101408+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:52.101519+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:52.107474+00:00", "trade", 8.785, 390.0]
["2026-09-21T19:57:52.108713+00:00", "trade", 8.785, 680.0]
["2026-09-21T19:57:52.108945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:52.132550+00:00", "trade", 8.785, 254.0]
["2026-09-21T19:57:52.132649+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:52.132728+00:00", "trade", 8.785, 147.0]
["2026-09-21T19:57:52.132770+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:52.148203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:52.187214+00:00", "trade", 8.785, 670.0]
["2026-09-21T19:57:52.435012+00:00", "trade", 8.7789, 100.0]
["2026-09-21T19:57:52.456185+00:00", "trade", 8.7914, 57.0]
["2026-09-21T19:57:52.646102+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:52.646924+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:52.656602+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:52.695299+00:00", "trade", 8.7769, 100.0]
["2026-09-21T19:57:52.696657+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:53.047065+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:53.230754+00:00", "trade", 8.7775, 32.0]
["2026-09-21T19:57:53.249098+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:53.649872+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:53.650729+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:53.675819+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:53.707790+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.233159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.666050+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:54.666619+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.666940+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.667220+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.668017+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:54.668029+00:00", "trade", 8.79, 66.0]
["2026-09-21T19:57:54.668408+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:54.668489+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:54.668618+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.669244+00:00", "trade", 8.79, 417.0]
["2026-09-21T19:57:54.669445+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:57:54.808225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:54.808225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.332516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.514915+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.640820+00:00", "trade", 8.785, 210.0]
["2026-09-21T19:57:55.641415+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.670458+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:55.670805+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.671021+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.671021+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.671026+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.671346+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.671402+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:55.671427+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:57:55.671451+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:57:55.671475+00:00", "trade", 8.785, 38.0]
["2026-09-21T19:57:55.671499+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:57:55.671523+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:55.671828+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.705312+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.745162+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:55.923576+00:00", "trade", 8.785, 92.0]
["2026-09-21T19:57:56.232515+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:56.232525+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.233006+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.236891+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.307583+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.680787+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:56.681473+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:57:56.681632+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.700798+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:56.734774+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.141160+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.155589+00:00", "trade", 8.7769, 100.0]
["2026-09-21T19:57:57.256064+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:57:57.297264+00:00", "trade", 8.7837, 100.0]
["2026-09-21T19:57:57.539271+00:00", "trade", 8.785, 12.0]
["2026-09-21T19:57:57.606889+00:00", "trade", 8.785, 30.0]
["2026-09-21T19:57:57.609108+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:57:57.641339+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:57.692674+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:57:57.693322+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.695137+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:57:57.695140+00:00", "trade", 8.785, 48.0]
["2026-09-21T19:57:57.750894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.768879+00:00", "trade", 8.7801, 100.0]
["2026-09-21T19:57:57.777178+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:57:57.815101+00:00", "trade", 8.7769, 64.0]
["2026-09-21T19:57:57.920941+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:57.950522+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:57:57.950531+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:57:57.950553+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.950592+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:57:57.950594+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:57:57.950597+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:57.950601+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:57:57.950601+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:57:57.950604+00:00", "trade", 8.79, 1500.0]
["2026-09-21T19:57:57.950606+00:00", "trade", 8.79, 139.0]
["2026-09-21T19:57:57.950624+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:57:57.950741+00:00", "trade", 8.79, 546.0]
["2026-09-21T19:57:57.950745+00:00", "trade", 8.79, 494.0]
["2026-09-21T19:57:57.951170+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.951280+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.951310+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.951589+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:57:57.951842+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:57:57.951886+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.952257+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.952408+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.952654+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:57:57.952702+00:00", "trade", 8.785, 165.0]
["2026-09-21T19:57:57.952879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.953806+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.954247+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.954327+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.960963+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.961690+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:57.966276+00:00", "trade", 8.785, 64.0]
["2026-09-21T19:57:57.990893+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:57.990896+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.385864+00:00", "trade", 8.777, 100.0]
["2026-09-21T19:57:58.761216+00:00", "trade", 8.785, 700.0]
["2026-09-21T19:57:58.761955+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.761965+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.761965+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.761973+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.762217+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.762497+00:00", "trade", 8.785, 59.0]
["2026-09-21T19:57:58.762500+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.762506+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:58.762767+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:57:59.007184+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:57:59.561499+00:00", "trade", 8.7776, 100.0]
["2026-09-21T19:57:59.660611+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:57:59.662767+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:57:59.671088+00:00", "trade", 8.7899, 17.0]
["2026-09-21T19:57:59.893860+00:00", "trade", 8.7801, 16.0]
["2026-09-21T19:58:00.012849+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.212546+00:00", "trade", 8.785, 500.0]
["2026-09-21T19:58:00.376975+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.377035+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.378832+00:00", "trade", 8.785, 16.0]
["2026-09-21T19:58:00.397543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.457324+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:00.457396+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.580509+00:00", "trade", 8.7839, 300.0]
["2026-09-21T19:58:00.611913+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.678693+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:58:00.678732+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:58:00.678747+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:58:00.678771+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:58:00.678795+00:00", "trade", 8.785, 55.0]
["2026-09-21T19:58:00.678822+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:58:00.678846+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:58:00.678870+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:58:00.684245+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.684300+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.685132+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.685217+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.736840+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.784508+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.784578+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:00.875564+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.038532+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.057266+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.094134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.095046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.095101+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.097282+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.098830+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.101365+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:58:01.101973+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.217598+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.221242+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:58:01.435651+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.473711+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.593270+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.631030+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:01.738829+00:00", "trade", 8.785, 58.0]
["2026-09-21T19:58:01.788946+00:00", "trade", 8.785, 52.0]
["2026-09-21T19:58:01.789355+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:58:01.815797+00:00", "trade", 8.7801, 24.0]
["2026-09-21T19:58:02.211474+00:00", "trade", 8.785, 36.0]
["2026-09-21T19:58:02.537542+00:00", "trade", 8.785, 33.0]
["2026-09-21T19:58:02.741989+00:00", "trade", 8.785, 18.0]
["2026-09-21T19:58:03.013423+00:00", "trade", 8.7899, 17.0]
["2026-09-21T19:58:03.112064+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:58:03.208434+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:03.387524+00:00", "trade", 8.7773, 10.0]
["2026-09-21T19:58:03.421244+00:00", "trade", 8.7899, 13.0]
["2026-09-21T19:58:03.422275+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:03.422504+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:58:03.751928+00:00", "trade", 8.785, 19.0]
["2026-09-21T19:58:03.799410+00:00", "trade", 8.7818, 26.0]
["2026-09-21T19:58:04.047918+00:00", "trade", 8.785, 94.0]
["2026-09-21T19:58:04.047921+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.047921+00:00", "trade", 8.785, 181.0]
["2026-09-21T19:58:04.047979+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.048039+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.048315+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.048336+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.048487+00:00", "trade", 8.785, 48.0]
["2026-09-21T19:58:04.048706+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.048718+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.048754+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.049160+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.049599+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052164+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:58:04.052167+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052170+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052201+00:00", "trade", 8.785, 205.0]
["2026-09-21T19:58:04.052201+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052203+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052203+00:00", "trade", 8.785, 58.0]
["2026-09-21T19:58:04.052209+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052210+00:00", "trade", 8.785, 18.0]
["2026-09-21T19:58:04.052210+00:00", "trade", 8.785, 19.0]
["2026-09-21T19:58:04.052274+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052311+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:04.052323+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052329+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052333+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052336+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:58:04.052336+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:58:04.052339+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.052339+00:00", "trade", 8.785, 127.0]
["2026-09-21T19:58:04.052345+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:04.052357+00:00", "trade", 8.78, 110.0]
["2026-09-21T19:58:04.052365+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:04.052369+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:04.052369+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052371+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:58:04.052375+00:00", "trade", 8.78, 32.0]
["2026-09-21T19:58:04.052375+00:00", "trade", 8.78, 24.0]
["2026-09-21T19:58:04.052377+00:00", "trade", 8.78, 248.0]
["2026-09-21T19:58:04.052414+00:00", "trade", 8.785, 41.0]
["2026-09-21T19:58:04.052417+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:58:04.052426+00:00", "trade", 8.78, 68.0]
["2026-09-21T19:58:04.052441+00:00", "trade", 8.78, 352.0]
["2026-09-21T19:58:04.052447+00:00", "trade", 8.78, 49.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 116.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052456+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:04.052459+00:00", "trade", 8.78, 76.0]
["2026-09-21T19:58:04.052463+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052463+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:58:04.052465+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052468+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.052474+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:58:04.052477+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.052481+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052481+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052485+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052486+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:58:04.052489+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:58:04.052490+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052495+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.052519+00:00", "trade", 8.78, 28.0]
["2026-09-21T19:58:04.052594+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052597+00:00", "trade", 8.78, 72.0]
["2026-09-21T19:58:04.052642+00:00", "trade", 8.78, 800.0]
["2026-09-21T19:58:04.052642+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:58:04.052642+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.052648+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:58:04.052648+00:00", "trade", 8.78, 80.0]
["2026-09-21T19:58:04.052652+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:58:04.052652+00:00", "trade", 8.78, 1126.0]
["2026-09-21T19:58:04.052655+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052655+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052681+00:00", "trade", 8.78, 270.0]
["2026-09-21T19:58:04.052684+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:58:04.052771+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052775+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052775+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052808+00:00", "trade", 8.78, 604.0]
["2026-09-21T19:58:04.052811+00:00", "trade", 8.78, 519.0]
["2026-09-21T19:58:04.052831+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052871+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.052997+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.052997+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:04.052997+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.053000+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:04.053024+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:58:04.053046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.053054+00:00", "trade", 8.78, 525.0]
["2026-09-21T19:58:04.053117+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.053207+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:04.053232+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:04.053232+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.053347+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.053352+00:00", "trade", 8.78, 161.0]
["2026-09-21T19:58:04.053650+00:00", "trade", 8.78, 31.0]
["2026-09-21T19:58:04.053658+00:00", "trade", 8.78, 1050.0]
["2026-09-21T19:58:04.054248+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.054404+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:58:04.054549+00:00", "trade", 8.78, 206.0]
["2026-09-21T19:58:04.054807+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.054830+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.055582+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.056169+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.058810+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.059616+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:04.060148+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.061534+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.119604+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.179717+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.180689+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.224711+00:00", "trade", 8.7868, 16.0]
["2026-09-21T19:58:04.225280+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.258179+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.308934+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.404627+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.467536+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.553014+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.643855+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.668364+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:04.668368+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.668368+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.668371+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.668371+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:58:04.668373+00:00", "trade", 8.78, 43.0]
["2026-09-21T19:58:04.668479+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.668734+00:00", "trade", 8.78, 52.0]
["2026-09-21T19:58:04.668743+00:00", "trade", 8.78, 52.0]
["2026-09-21T19:58:04.668743+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:58:04.668749+00:00", "trade", 8.78, 105.0]
["2026-09-21T19:58:04.668749+00:00", "trade", 8.78, 178.0]
["2026-09-21T19:58:04.668918+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:04.668921+00:00", "trade", 8.78, 180.0]
["2026-09-21T19:58:04.668924+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:04.668924+00:00", "trade", 8.78, 13.0]
["2026-09-21T19:58:04.668928+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:58:04.668928+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:58:04.668930+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:58:04.668933+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.668948+00:00", "trade", 8.78, 148.0]
["2026-09-21T19:58:04.668966+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:04.668966+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:58:04.669036+00:00", "trade", 8.78, 521.0]
["2026-09-21T19:58:04.669038+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:58:04.669044+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:58:04.669044+00:00", "trade", 8.78, 12.0]
["2026-09-21T19:58:04.669047+00:00", "trade", 8.78, 33.0]
["2026-09-21T19:58:04.669047+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:58:04.669053+00:00", "trade", 8.78, 12.0]
["2026-09-21T19:58:04.669053+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669053+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669056+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669063+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669066+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669066+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669068+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:58:04.669070+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669075+00:00", "trade", 8.78, 2900.0]
["2026-09-21T19:58:04.669075+00:00", "trade", 8.78, 2400.0]
["2026-09-21T19:58:04.669075+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669081+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669081+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:04.669081+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:04.669081+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669083+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:58:04.669086+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669086+00:00", "trade", 8.78, 27.0]
["2026-09-21T19:58:04.669089+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:58:04.669089+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:58:04.669091+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669092+00:00", "trade", 8.78, 12.0]
["2026-09-21T19:58:04.669095+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669095+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.669095+00:00", "trade", 8.78, 21.0]
["2026-09-21T19:58:04.669095+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:58:04.669095+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:58:04.669095+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669098+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:04.669098+00:00", "trade", 8.78, 33.0]
["2026-09-21T19:58:04.669101+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:04.669101+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669110+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669116+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669120+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669155+00:00", "trade", 8.78, 39.0]
["2026-09-21T19:58:04.669155+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:04.669155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669159+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669160+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669161+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:58:04.669192+00:00", "trade", 8.78, 96.0]
["2026-09-21T19:58:04.669211+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669215+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669215+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669311+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669431+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:04.669474+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:04.669513+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:58:04.669516+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669531+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669546+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669556+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669566+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669589+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.669702+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669703+00:00", "trade", 8.78, 15.0]
["2026-09-21T19:58:04.669717+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669722+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669747+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669778+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:04.669778+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669781+00:00", "trade", 8.78, 85.0]
["2026-09-21T19:58:04.669784+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669784+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669787+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669790+00:00", "trade", 8.78, 15.0]
["2026-09-21T19:58:04.669835+00:00", "trade", 8.78, 85.0]
["2026-09-21T19:58:04.669835+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669837+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:04.669841+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669841+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669844+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669844+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669844+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669847+00:00", "trade", 8.78, 1353.0]
["2026-09-21T19:58:04.669956+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669959+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669961+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669962+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.669965+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669965+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.669967+00:00", "trade", 8.78, 1347.0]
["2026-09-21T19:58:04.669967+00:00", "trade", 8.78, 2700.0]
["2026-09-21T19:58:04.669967+00:00", "trade", 8.78, 3168.0]
["2026-09-21T19:58:04.670028+00:00", "trade", 8.78, 832.0]
["2026-09-21T19:58:04.670028+00:00", "trade", 8.78, 3900.0]
["2026-09-21T19:58:04.670030+00:00", "trade", 8.78, 2983.0]
["2026-09-21T19:58:04.670042+00:00", "trade", 8.78, 3017.0]
["2026-09-21T19:58:04.670042+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.670049+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.670049+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.670049+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.670081+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.670250+00:00", "trade", 8.78, 211.0]
["2026-09-21T19:58:04.670258+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670258+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670268+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670293+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670408+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670438+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670438+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670438+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670444+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670444+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670459+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670509+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670514+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670534+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670579+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670609+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670770+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:58:04.670955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.670955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.671150+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.671190+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.671190+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.671631+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.671671+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.672337+00:00", "trade", 8.78, 227.0]
["2026-09-21T19:58:04.672364+00:00", "trade", 8.78, 334.0]
["2026-09-21T19:58:04.672391+00:00", "trade", 8.78, 231.0]
["2026-09-21T19:58:04.673350+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.674193+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.676592+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.677590+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.677595+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.677837+00:00", "trade", 8.775, 873.0]
["2026-09-21T19:58:04.679435+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.684768+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:04.690169+00:00", "trade", 8.775, 45.0]
["2026-09-21T19:58:04.720397+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:04.722637+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.724845+00:00", "trade", 8.777, 39.0]
["2026-09-21T19:58:04.734428+00:00", "trade", 8.775, 53.0]
["2026-09-21T19:58:04.748036+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:58:04.768532+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:04.769383+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.769865+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.787306+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:04.855592+00:00", "trade", 8.775, 363.0]
["2026-09-21T19:58:04.867256+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:05.051870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:05.055123+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.075382+00:00", "trade", 8.7906, 100.0]
["2026-09-21T19:58:05.158463+00:00", "trade", 8.7702, 1.0]
["2026-09-21T19:58:05.529345+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:05.530668+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:05.918562+00:00", "trade", 8.779, 100.0]
["2026-09-21T19:58:05.986658+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:05.988123+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.988571+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.988640+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.988899+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.989052+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.989353+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:58:05.989530+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.989768+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:05.990035+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:06.038610+00:00", "trade", 8.7701, 29.0]
["2026-09-21T19:58:06.083377+00:00", "trade", 8.775, 20.0]
["2026-09-21T19:58:06.089070+00:00", "trade", 8.7906, 100.0]
["2026-09-21T19:58:06.128102+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:06.330123+00:00", "trade", 8.775, 17.0]
["2026-09-21T19:58:06.356727+00:00", "trade", 8.777, 100.0]
["2026-09-21T19:58:06.717419+00:00", "trade", 8.775, 4500.0]
["2026-09-21T19:58:07.062273+00:00", "trade", 8.7777, 28.0]
["2026-09-21T19:58:07.063451+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:58:07.071673+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:58:07.381186+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:07.388755+00:00", "trade", 8.775, 1315.0]
["2026-09-21T19:58:07.390034+00:00", "trade", 8.775, 117.0]
["2026-09-21T19:58:07.390085+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:07.390136+00:00", "trade", 8.775, 27.0]
["2026-09-21T19:58:07.390187+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:58:07.449338+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:07.476612+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:07.797252+00:00", "trade", 8.775, 2929.0]
["2026-09-21T19:58:07.867592+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:07.868990+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:07.895992+00:00", "trade", 8.775, 50.0]
["2026-09-21T19:58:07.912832+00:00", "trade", 8.775, 1491.0]
["2026-09-21T19:58:07.915021+00:00", "trade", 8.775, 3504.0]
["2026-09-21T19:58:07.915024+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:07.915024+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:07.915027+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:07.915027+00:00", "trade", 8.775, 4400.0]
["2026-09-21T19:58:07.915614+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:58:07.915616+00:00", "trade", 8.775, 4400.0]
["2026-09-21T19:58:07.917310+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:07.917313+00:00", "trade", 8.775, 3476.0]
["2026-09-21T19:58:07.918227+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:08.000517+00:00", "trade", 8.7701, 25.0]
["2026-09-21T19:58:08.375716+00:00", "trade", 8.7769, 200.0]
["2026-09-21T19:58:08.682052+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:08.775609+00:00", "trade", 8.7788, 1800.0]
["2026-09-21T19:58:09.376540+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:09.377351+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:09.577642+00:00", "trade", 8.775, 69.0]
["2026-09-21T19:58:09.584968+00:00", "trade", 8.775, 21.0]
["2026-09-21T19:58:09.588372+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:09.624795+00:00", "trade", 8.7723, 3.0]
["2026-09-21T19:58:09.912007+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:10.263146+00:00", "trade", 8.7701, 24.0]
["2026-09-21T19:58:10.392958+00:00", "trade", 8.7825, 15.0]
["2026-09-21T19:58:10.572542+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:10.572566+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:10.572605+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:10.572608+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:10.572612+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:10.572612+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:58:10.572616+00:00", "trade", 8.78, 704.0]
["2026-09-21T19:58:10.572616+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:58:10.572617+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:58:10.572620+00:00", "trade", 8.78, 92.0]
["2026-09-21T19:58:10.573146+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573179+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:10.573227+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573257+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573307+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573633+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573643+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:10.573703+00:00", "trade", 8.775, 13.0]
["2026-09-21T19:58:10.573703+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:10.573763+00:00", "trade", 8.775, 45.0]
["2026-09-21T19:58:10.917946+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:10.919732+00:00", "trade", 8.775, 63.0]
["2026-09-21T19:58:11.058629+00:00", "trade", 8.7799, 16.0]
["2026-09-21T19:58:11.989248+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:58:12.248253+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.295655+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.461720+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.462191+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.462963+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.482973+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:12.635603+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.728215+00:00", "trade", 8.775, 13.0]
["2026-09-21T19:58:12.728564+00:00", "trade", 8.775, 13.0]
["2026-09-21T19:58:12.728907+00:00", "trade", 8.775, 1700.0]
["2026-09-21T19:58:12.730296+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:12.737110+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:12.737615+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.737908+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:12.738100+00:00", "trade", 8.775, 500.0]
["2026-09-21T19:58:12.738493+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.799011+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.819530+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:12.833020+00:00", "trade", 8.7796, 3.0]
["2026-09-21T19:58:12.833381+00:00", "trade", 8.7796, 1.0]
["2026-09-21T19:58:12.842802+00:00", "trade", 8.7902, 100.0]
["2026-09-21T19:58:12.854675+00:00", "trade", 8.7701, 38.0]
["2026-09-21T19:58:13.075523+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.207838+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.208284+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.309319+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.309760+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.543676+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:13.634551+00:00", "trade", 8.777, 100.0]
["2026-09-21T19:58:13.918260+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918269+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918278+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918438+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918522+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918787+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918787+00:00", "trade", 8.775, 134.0]
["2026-09-21T19:58:13.918805+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.918955+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.919057+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:13.922151+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:58:14.251269+00:00", "trade", 8.7799, 500.0]
["2026-09-21T19:58:14.454708+00:00", "trade", 8.7792, 17.0]
["2026-09-21T19:58:14.554536+00:00", "trade", 8.7776, 61.0]
["2026-09-21T19:58:14.672729+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:14.672925+00:00", "trade", 8.775, 116.0]
["2026-09-21T19:58:14.674724+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.682277+00:00", "trade", 8.7701, 21.0]
["2026-09-21T19:58:14.732181+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.732622+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.733579+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.898311+00:00", "trade", 8.775, 110.0]
["2026-09-21T19:58:14.898314+00:00", "trade", 8.775, 1800.0]
["2026-09-21T19:58:14.898317+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:58:14.898320+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:14.898320+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:14.898322+00:00", "trade", 8.78, 1535.0]
["2026-09-21T19:58:14.898322+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:14.898410+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:14.898821+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:14.899273+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.899313+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.899744+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.899754+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.900223+00:00", "trade", 8.775, 35.0]
["2026-09-21T19:58:14.900275+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:14.900277+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:58:14.900307+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:14.900358+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:14.900436+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:58:14.900877+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:15.357451+00:00", "trade", 8.7895, 800.0]
["2026-09-21T19:58:15.362000+00:00", "trade", 8.7895, 400.0]
["2026-09-21T19:58:15.365789+00:00", "trade", 8.7895, 300.0]
["2026-09-21T19:58:15.368138+00:00", "trade", 8.7895, 300.0]
["2026-09-21T19:58:15.393533+00:00", "trade", 8.775, 772.0]
["2026-09-21T19:58:15.394959+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:58:15.395181+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:58:15.636718+00:00", "trade", 8.7821, 400.0]
["2026-09-21T19:58:15.642862+00:00", "trade", 8.7821, 100.0]
["2026-09-21T19:58:15.781010+00:00", "trade", 8.7776, 100.0]
["2026-09-21T19:58:15.830776+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:15.831258+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:15.833289+00:00", "trade", 8.7787, 100.0]
["2026-09-21T19:58:15.969384+00:00", "trade", 8.777, 43.0]
["2026-09-21T19:58:16.115799+00:00", "trade", 8.777, 12.0]
["2026-09-21T19:58:16.266192+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:16.267680+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:16.268161+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:16.268236+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:16.337576+00:00", "trade", 8.7701, 30.0]
["2026-09-21T19:58:17.013348+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:58:17.014662+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.014680+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:17.014683+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.014689+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.014692+00:00", "trade", 8.775, 180.0]
["2026-09-21T19:58:17.014779+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.014936+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:17.015329+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.015342+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.015588+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.656937+00:00", "trade", 8.775, 13.0]
["2026-09-21T19:58:17.661659+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:17.662290+00:00", "trade", 8.775, 99.0]
["2026-09-21T19:58:17.663198+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:17.729452+00:00", "trade", 8.775, 57.0]
["2026-09-21T19:58:17.754910+00:00", "trade", 8.775, 120.0]
["2026-09-21T19:58:17.807087+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:18.003830+00:00", "trade", 8.775, 228.0]
["2026-09-21T19:58:18.036124+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:18.076344+00:00", "trade", 8.7823, 100.0]
["2026-09-21T19:58:18.217506+00:00", "trade", 8.7701, 19.0]
["2026-09-21T19:58:18.287229+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:18.327182+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:18.374211+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:18.427774+00:00", "trade", 8.775, 16.0]
["2026-09-21T19:58:18.574056+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:19.139016+00:00", "trade", 8.7776, 100.0]
["2026-09-21T19:58:19.800991+00:00", "trade", 8.7787, 47.0]
["2026-09-21T19:58:19.802128+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:19.906079+00:00", "trade", 8.775, 11.0]
["2026-09-21T19:58:19.906127+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:19.906178+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:19.906229+00:00", "trade", 8.775, 68.0]
["2026-09-21T19:58:19.906280+00:00", "trade", 8.775, 28.0]
["2026-09-21T19:58:19.906340+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:58:19.906725+00:00", "trade", 8.775, 64.0]
["2026-09-21T19:58:20.035398+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:58:20.156237+00:00", "trade", 8.775, 111.0]
["2026-09-21T19:58:20.158111+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:20.160261+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:20.166275+00:00", "trade", 8.775, 25.0]
["2026-09-21T19:58:20.749770+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:58:20.749779+00:00", "trade", 8.775, 206.0]
["2026-09-21T19:58:20.749785+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:58:20.749788+00:00", "trade", 8.77, 584.0]
["2026-09-21T19:58:20.749788+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749794+00:00", "trade", 8.775, 31.0]
["2026-09-21T19:58:20.749794+00:00", "trade", 8.775, 52.0]
["2026-09-21T19:58:20.749800+00:00", "trade", 8.775, 3446.0]
["2026-09-21T19:58:20.749803+00:00", "trade", 8.775, 118.0]
["2026-09-21T19:58:20.749809+00:00", "trade", 8.775, 802.0]
["2026-09-21T19:58:20.749815+00:00", "trade", 8.775, 234.0]
["2026-09-21T19:58:20.749827+00:00", "trade", 8.775, 600.0]
["2026-09-21T19:58:20.749830+00:00", "trade", 8.775, 1086.0]
["2026-09-21T19:58:20.749839+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:20.749851+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:58:20.749857+00:00", "trade", 8.77, 110.0]
["2026-09-21T19:58:20.749857+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:58:20.749860+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749890+00:00", "trade", 8.775, 394.0]
["2026-09-21T19:58:20.749890+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:20.749896+00:00", "trade", 8.775, 1749.0]
["2026-09-21T19:58:20.749896+00:00", "trade", 8.77, 1200.0]
["2026-09-21T19:58:20.749902+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749902+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:58:20.749902+00:00", "trade", 8.77, 1656.0]
["2026-09-21T19:58:20.749906+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:58:20.749909+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749909+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:58:20.749915+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:58:20.749915+00:00", "trade", 8.77, 14.0]
["2026-09-21T19:58:20.749915+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:58:20.749920+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:20.749920+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749920+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:58:20.749924+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:20.749924+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:58:20.749927+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.749927+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:20.749927+00:00", "trade", 8.77, 501.0]
["2026-09-21T19:58:20.749963+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.749980+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:20.750023+00:00", "trade", 8.775, 543.0]
["2026-09-21T19:58:20.750026+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:20.750029+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:20.750029+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:58:20.750031+00:00", "trade", 8.775, 3503.0]
["2026-09-21T19:58:20.750031+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:20.750037+00:00", "trade", 8.775, 8.0]
["2026-09-21T19:58:20.750067+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750073+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:58:20.750253+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750268+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750323+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750375+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:58:20.750375+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:58:20.750377+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:58:20.750380+00:00", "trade", 8.77, 2600.0]
["2026-09-21T19:58:20.750380+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:20.750414+00:00", "trade", 8.77, 1400.0]
["2026-09-21T19:58:20.750414+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:58:20.750416+00:00", "trade", 8.77, 160.0]
["2026-09-21T19:58:20.750419+00:00", "trade", 8.77, 160.0]
["2026-09-21T19:58:20.750419+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:58:20.750419+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:58:20.750419+00:00", "trade", 8.77, 1600.0]
["2026-09-21T19:58:20.750461+00:00", "trade", 8.77, 800.0]
["2026-09-21T19:58:20.750461+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:58:20.750498+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750503+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:58:20.750503+00:00", "trade", 8.77, 600.0]
["2026-09-21T19:58:20.750528+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750539+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:58:20.750604+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750644+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750649+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750699+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750764+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750970+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750975+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.750975+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.751055+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.751215+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.751576+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.752017+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.752368+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.752453+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.752493+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.765053+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:20.810802+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.020915+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:21.021916+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:21.022031+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:58:21.382567+00:00", "trade", 8.7768, 20.0]
["2026-09-21T19:58:21.450167+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:58:21.450643+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.457547+00:00", "trade", 8.7799, 33.0]
["2026-09-21T19:58:21.528434+00:00", "trade", 8.775, 9.0]
["2026-09-21T19:58:21.629947+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:58:21.643546+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.643626+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.643746+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.644388+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:21.644864+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.023955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.080459+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:22.081011+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.081232+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:58:22.082691+00:00", "trade", 8.7774, 100.0]
["2026-09-21T19:58:22.103213+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.135665+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.155364+00:00", "trade", 8.7782, 100.0]
["2026-09-21T19:58:22.213611+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.248779+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.249265+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.817050+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.817491+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.818649+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.818689+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.828247+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:22.902839+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.958817+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.959092+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.982142+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.982383+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:22.993825+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.007866+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:58:23.008951+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.321012+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.591335+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.597204+00:00", "trade", 8.7701, 7000.0]
["2026-09-21T19:58:23.597950+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.597965+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598211+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598392+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598398+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598434+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598482+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598497+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598518+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598563+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598647+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.598768+00:00", "trade", 8.775, 81.0]
["2026-09-21T19:58:23.598801+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:23.599103+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.599344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.599424+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.599900+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.642717+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.686026+00:00", "trade", 8.7774, 33.0]
["2026-09-21T19:58:23.862425+00:00", "trade", 8.775, 325.0]
["2026-09-21T19:58:23.863026+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.863467+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:23.952097+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.036282+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.106488+00:00", "trade", 8.7773, 100.0]
["2026-09-21T19:58:24.311236+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.409720+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.420972+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.591627+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.719790+00:00", "trade", 8.775, 5000.0]
["2026-09-21T19:58:24.991197+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.992836+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:24.993277+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:25.036758+00:00", "trade", 8.7801, 18.0]
["2026-09-21T19:58:25.199574+00:00", "trade", 8.7801, 100.0]
["2026-09-21T19:58:25.259900+00:00", "trade", 8.7768, 8.0]
["2026-09-21T19:58:25.316263+00:00", "trade", 8.7801, 900.0]
["2026-09-21T19:58:25.430333+00:00", "trade", 8.775, 8.0]
["2026-09-21T19:58:25.430751+00:00", "trade", 8.775, 6.0]
["2026-09-21T19:58:25.482291+00:00", "trade", 8.7701, 43.0]
["2026-09-21T19:58:26.077850+00:00", "trade", 8.775, 55.0]
["2026-09-21T19:58:26.078972+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:58:26.082352+00:00", "trade", 8.7799, 33.0]
["2026-09-21T19:58:26.250009+00:00", "trade", 8.7881, 200.0]
["2026-09-21T19:58:26.255786+00:00", "trade", 8.7881, 200.0]
["2026-09-21T19:58:26.259025+00:00", "trade", 8.7881, 200.0]
["2026-09-21T19:58:26.499353+00:00", "trade", 8.7723, 1.0]
["2026-09-21T19:58:26.503887+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:26.504328+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:26.505521+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.049042+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.059798+00:00", "trade", 8.7801, 100.0]
["2026-09-21T19:58:27.408137+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:58:27.408167+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:58:27.409183+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.447474+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.500350+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.630128+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.704716+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:27.710865+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:28.105822+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:58:28.145384+00:00", "trade", 8.77, 34.0]
["2026-09-21T19:58:28.557937+00:00", "trade", 8.7768, 47.0]
["2026-09-21T19:58:28.975627+00:00", "trade", 8.7881, 100.0]
["2026-09-21T19:58:28.989569+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:28.989624+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:28.990421+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:29.078826+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:58:29.385946+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.385964+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386208+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386385+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386463+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386475+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386493+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386560+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386656+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386734+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386749+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.386911+00:00", "trade", 8.775, 15.0]
["2026-09-21T19:58:29.428353+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.512843+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:29.663877+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:29.705386+00:00", "trade", 8.7701, 853.0]
["2026-09-21T19:58:29.706715+00:00", "trade", 8.775, 32.0]
["2026-09-21T19:58:29.706764+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:58:29.706815+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:29.897617+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:29.904084+00:00", "trade", 8.775, 2720.0]
["2026-09-21T19:58:30.012866+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:30.260442+00:00", "trade", 8.7781, 100.0]
["2026-09-21T19:58:30.349872+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:30.650145+00:00", "trade", 8.775, 30.0]
["2026-09-21T19:58:31.076501+00:00", "trade", 8.7783, 100.0]
["2026-09-21T19:58:31.089981+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.090036+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.161450+00:00", "trade", 8.775, 1700.0]
["2026-09-21T19:58:31.203626+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.492645+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:31.554541+00:00", "trade", 8.7775, 100.0]
["2026-09-21T19:58:31.614777+00:00", "trade", 8.788, 700.0]
["2026-09-21T19:58:31.774418+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.774478+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.776021+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.851741+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:31.851796+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:32.012263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:32.116005+00:00", "trade", 8.775, 56.0]
["2026-09-21T19:58:32.270757+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:32.270817+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:32.311469+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:32.448081+00:00", "trade", 8.775, 22.0]
["2026-09-21T19:58:32.449131+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:58:32.449224+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:58:32.449323+00:00", "trade", 8.77, 9.0]
["2026-09-21T19:58:32.939133+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:58:32.940210+00:00", "trade", 8.775, 122.0]
["2026-09-21T19:58:32.940466+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:58:32.940646+00:00", "trade", 8.775, 77.0]
["2026-09-21T19:58:32.940661+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:32.982948+00:00", "trade", 8.7768, 100.0]
["2026-09-21T19:58:33.055357+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.055417+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.056174+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.056214+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.063407+00:00", "trade", 8.775, 14.0]
["2026-09-21T19:58:33.063410+00:00", "trade", 8.775, 67.0]
["2026-09-21T19:58:33.063972+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:33.064739+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.069018+00:00", "trade", 8.775, 257.0]
["2026-09-21T19:58:33.069022+00:00", "trade", 8.775, 165.0]
["2026-09-21T19:58:33.069024+00:00", "trade", 8.775, 178.0]
["2026-09-21T19:58:33.069033+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.069665+00:00", "trade", 8.775, 69.0]
["2026-09-21T19:58:33.069725+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:33.069992+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.070062+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.070072+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.070082+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.070095+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.070107+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.070182+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:58:33.070182+00:00", "trade", 8.775, 107.0]
["2026-09-21T19:58:33.070185+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.070353+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:33.070353+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.071676+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.071770+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.073577+00:00", "trade", 8.7701, 64.0]
["2026-09-21T19:58:33.080632+00:00", "trade", 8.775, 21.0]
["2026-09-21T19:58:33.088204+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:33.088312+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:33.088396+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:33.088477+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.088550+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.088625+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.088793+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.089813+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.089888+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.089973+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.090802+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.092967+00:00", "trade", 8.775, 257.0]
["2026-09-21T19:58:33.092973+00:00", "trade", 8.775, 178.0]
["2026-09-21T19:58:33.092973+00:00", "trade", 8.775, 165.0]
["2026-09-21T19:58:33.092979+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.093057+00:00", "trade", 8.775, 257.0]
["2026-09-21T19:58:33.093114+00:00", "trade", 8.775, 543.0]
["2026-09-21T19:58:33.093130+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.093130+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093136+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:33.093136+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093139+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:58:33.093139+00:00", "trade", 8.78, 1100.0]
["2026-09-21T19:58:33.093145+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093145+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:58:33.093147+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093147+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093150+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:58:33.093174+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093174+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093178+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093178+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093181+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093184+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:58:33.093187+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:58:33.093190+00:00", "trade", 8.78, 161.0]
["2026-09-21T19:58:33.093190+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093199+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:58:33.093199+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093199+00:00", "trade", 8.78, 70.0]
["2026-09-21T19:58:33.093205+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093208+00:00", "trade", 8.78, 166.0]
["2026-09-21T19:58:33.093208+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093211+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:58:33.093218+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:33.093218+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093223+00:00", "trade", 8.78, 96.0]
["2026-09-21T19:58:33.093223+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 411.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093226+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093230+00:00", "trade", 8.78, 1800.0]
["2026-09-21T19:58:33.093230+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:33.093232+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093232+00:00", "trade", 8.78, 27.0]
["2026-09-21T19:58:33.093238+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093238+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093238+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093283+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.093292+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:58:33.093299+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093299+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:33.093302+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:58:33.093302+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093304+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.093307+00:00", "trade", 8.775, 198.0]
["2026-09-21T19:58:33.093307+00:00", "trade", 8.78, 1765.0]
["2026-09-21T19:58:33.093307+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:33.093313+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:58:33.093313+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093317+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:58:33.093319+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093322+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093325+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:33.093331+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093331+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093331+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093338+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093338+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:33.093338+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093340+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093343+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093343+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:58:33.093346+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093349+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093349+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093349+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093355+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093355+00:00", "trade", 8.78, 742.0]
["2026-09-21T19:58:33.093355+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093362+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093362+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:58:33.093362+00:00", "trade", 8.78, 1100.0]
["2026-09-21T19:58:33.093362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093367+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093367+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093371+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093371+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093375+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093375+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093375+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:33.093380+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093380+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093380+00:00", "trade", 8.78, 708.0]
["2026-09-21T19:58:33.093380+00:00", "trade", 8.78, 389.0]
["2026-09-21T19:58:33.093382+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093382+00:00", "trade", 8.78, 1700.0]
["2026-09-21T19:58:33.093386+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093386+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093387+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093391+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093391+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093391+00:00", "trade", 8.78, 513.0]
["2026-09-21T19:58:33.093394+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093394+00:00", "trade", 8.78, 27.0]
["2026-09-21T19:58:33.093397+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093398+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:58:33.093398+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:58:33.093401+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093401+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093403+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093406+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093406+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093406+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:58:33.093407+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093409+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:33.093409+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093409+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:58:33.093413+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:33.093413+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:33.093413+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:58:33.093413+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.093418+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.093418+00:00", "trade", 8.78, 1502.0]
["2026-09-21T19:58:33.093418+00:00", "trade", 8.78, 298.0]
["2026-09-21T19:58:33.093418+00:00", "trade", 8.78, 94.0]
["2026-09-21T19:58:33.093427+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093430+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093430+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.093473+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093473+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093477+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093477+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:33.093493+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093496+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:58:33.093498+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093502+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093503+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093503+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093506+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093506+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:33.093508+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093508+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093510+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.093510+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.093513+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093513+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093515+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:58:33.093515+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:33.093515+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093518+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:33.093518+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093518+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093518+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093523+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093628+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093628+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093628+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093628+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093633+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093633+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093638+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093638+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093638+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093638+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093748+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093763+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093788+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093821+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.093843+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093848+00:00", "trade", 8.78, 375.0]
["2026-09-21T19:58:33.093864+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:33.093864+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.093893+00:00", "trade", 8.78, 314.0]
["2026-09-21T19:58:33.093904+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.093969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.093989+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094026+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:58:33.094064+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094069+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094074+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094074+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094109+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094114+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094114+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094144+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094254+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094254+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094349+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094550+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.094751+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095054+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.095054+00:00", "trade", 8.78, 42.0]
["2026-09-21T19:58:33.095096+00:00", "trade", 8.78, 536.0]
["2026-09-21T19:58:33.095166+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095307+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095412+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095415+00:00", "trade", 8.78, 60.0]
["2026-09-21T19:58:33.095748+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.095938+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:58:33.096069+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.096091+00:00", "trade", 8.78, 1300.0]
["2026-09-21T19:58:33.096155+00:00", "trade", 8.78, 525.0]
["2026-09-21T19:58:33.096305+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:33.096991+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.097241+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.097387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.097467+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.097632+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.099871+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:58:33.102106+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:58:33.102109+00:00", "trade", 8.785, 700.0]
["2026-09-21T19:58:33.105811+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:33.107317+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:58:33.109771+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:33.133759+00:00", "trade", 8.785, 1491.0]
["2026-09-21T19:58:33.134234+00:00", "trade", 8.785, 53.0]
["2026-09-21T19:58:33.135395+00:00", "trade", 8.785, 1491.0]
["2026-09-21T19:58:33.135455+00:00", "trade", 8.785, 309.0]
["2026-09-21T19:58:33.136303+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:33.136517+00:00", "trade", 8.785, 1491.0]
["2026-09-21T19:58:33.146398+00:00", "trade", 8.785, 58.0]
["2026-09-21T19:58:33.151330+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:58:33.151330+00:00", "trade", 8.785, 98.0]
["2026-09-21T19:58:33.171345+00:00", "trade", 8.78, 120.0]
["2026-09-21T19:58:33.172089+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.172202+00:00", "trade", 8.785, 1491.0]
["2026-09-21T19:58:33.172205+00:00", "trade", 8.785, 1800.0]
["2026-09-21T19:58:33.172208+00:00", "trade", 8.785, 1182.0]
["2026-09-21T19:58:33.197901+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.273204+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.274543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.307695+00:00", "trade", 8.7781, 200.0]
["2026-09-21T19:58:33.486738+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:58:33.487944+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:58:33.489358+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.489634+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.489736+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.489904+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.490271+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.490632+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.490725+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.491396+00:00", "trade", 8.79, 183.0]
["2026-09-21T19:58:33.491513+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:33.555781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:33.558410+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:33.713335+00:00", "trade", 8.785, 69.0]
["2026-09-21T19:58:34.535327+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:58:34.715750+00:00", "trade", 8.7785, 100.0]
["2026-09-21T19:58:34.725736+00:00", "trade", 8.7785, 100.0]
["2026-09-21T19:58:34.824274+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:34.852443+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:34.852879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:35.469398+00:00", "trade", 8.785, 26.0]
["2026-09-21T19:58:35.790026+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:35.790502+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:36.222159+00:00", "trade", 8.777, 100.0]
["2026-09-21T19:58:36.470495+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:58:36.471764+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.471908+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.472068+00:00", "trade", 8.79, 139.0]
["2026-09-21T19:58:36.472419+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.472615+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:36.472913+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.473124+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:36.473126+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.538853+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:36.564549+00:00", "trade", 8.777, 10.0]
["2026-09-21T19:58:37.675522+00:00", "trade", 8.785, 270.0]
["2026-09-21T19:58:37.736089+00:00", "trade", 8.7777, 300.0]
["2026-09-21T19:58:37.846198+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:37.938512+00:00", "trade", 8.7786, 400.0]
["2026-09-21T19:58:38.074549+00:00", "trade", 8.785, 107.0]
["2026-09-21T19:58:38.102224+00:00", "trade", 8.785, 158.0]
["2026-09-21T19:58:38.102290+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:58:38.102350+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:58:38.102410+00:00", "trade", 8.785, 7.0]
["2026-09-21T19:58:38.102470+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:58:38.102534+00:00", "trade", 8.785, 31.0]
["2026-09-21T19:58:38.102588+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:58:38.102642+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:58:38.112349+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:58:39.047878+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:39.048895+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:39.395919+00:00", "trade", 8.7877, 400.0]
["2026-09-21T19:58:39.716520+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:58:39.717540+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:39.935044+00:00", "trade", 8.7777, 100.0]
["2026-09-21T19:58:40.132275+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.517086+00:00", "trade", 8.7877, 100.0]
["2026-09-21T19:58:40.750534+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:40.751637+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:58:40.753066+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753069+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753222+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:58:40.753225+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:58:40.753225+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:58:40.753228+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753228+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:40.753318+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:58:40.753321+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:40.753324+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753324+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753331+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753331+00:00", "trade", 8.79, 49.0]
["2026-09-21T19:58:40.753334+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753337+00:00", "trade", 8.79, 2000.0]
["2026-09-21T19:58:40.753337+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:58:40.753340+00:00", "trade", 8.79, 2100.0]
["2026-09-21T19:58:40.753343+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753346+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753346+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:40.753352+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753352+00:00", "trade", 8.79, 186.0]
["2026-09-21T19:58:40.753352+00:00", "trade", 8.79, 819.0]
["2026-09-21T19:58:40.753355+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:58:40.753355+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753357+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753357+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:40.753360+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753360+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753360+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:40.753363+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:58:40.753363+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:58:40.753366+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753467+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753499+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753517+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:58:40.753520+00:00", "trade", 8.79, 60.0]
["2026-09-21T19:58:40.753523+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753529+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753532+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753536+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:58:40.753536+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:58:40.753538+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:40.753547+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753562+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:40.753562+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753571+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:58:40.753577+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:40.753577+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:40.753582+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753583+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753685+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:58:40.753685+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:40.753689+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753712+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753722+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753723+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753725+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:58:40.753727+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753727+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753732+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:40.753828+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.753848+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.753863+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.753863+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.753888+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.753893+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.753918+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754078+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754098+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754157+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.754168+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754198+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754199+00:00", "trade", 8.79, 108.0]
["2026-09-21T19:58:40.754227+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:40.754227+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:40.754234+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754290+00:00", "trade", 8.79, 90.0]
["2026-09-21T19:58:40.754290+00:00", "trade", 8.79, 73.0]
["2026-09-21T19:58:40.754293+00:00", "trade", 8.79, 163.0]
["2026-09-21T19:58:40.754319+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:58:40.754320+00:00", "trade", 8.79, 337.0]
["2026-09-21T19:58:40.754362+00:00", "trade", 8.79, 55.0]
["2026-09-21T19:58:40.754399+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754419+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754439+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754630+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754760+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754910+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754955+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754955+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.754955+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755000+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755000+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755041+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:40.755041+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:58:40.755056+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:58:40.755065+00:00", "trade", 8.8, 498.0]
["2026-09-21T19:58:40.755093+00:00", "trade", 8.79, 147.0]
["2026-09-21T19:58:40.755401+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755401+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755613+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:58:40.755642+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755642+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755642+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.755808+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:40.755918+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.756158+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.756158+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.756247+00:00", "trade", 8.79, 618.0]
["2026-09-21T19:58:40.756278+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.756395+00:00", "trade", 8.79, 157.0]
["2026-09-21T19:58:40.756482+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:58:40.756557+00:00", "trade", 8.79, 239.0]
["2026-09-21T19:58:40.757476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.758118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.758158+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.761561+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.761568+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:40.761648+00:00", "trade", 8.795, 149.0]
["2026-09-21T19:58:40.762003+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:40.762283+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.762472+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:58:40.766511+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:40.767485+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:58:40.767590+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:58:40.822180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.825914+00:00", "trade", 8.7914, 99.0]
["2026-09-21T19:58:40.881014+00:00", "trade", 8.795, 692.0]
["2026-09-21T19:58:40.881038+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:40.881829+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:40.882544+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:40.884586+00:00", "trade", 8.7999, 1.0]
["2026-09-21T19:58:40.903844+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:40.903844+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:41.289941+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:41.673379+00:00", "trade", 8.7773, 50.0]
["2026-09-21T19:58:41.677670+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:58:41.752962+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:41.793814+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:41.827059+00:00", "trade", 8.8, 33.0]
["2026-09-21T19:58:41.828106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:41.851426+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:42.155524+00:00", "trade", 8.7972, 5000.0]
["2026-09-21T19:58:42.299299+00:00", "trade", 8.7799, 1300.0]
["2026-09-21T19:58:42.403914+00:00", "trade", 8.795, 7000.0]
["2026-09-21T19:58:42.837394+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:42.855768+00:00", "trade", 8.7784, 100.0]
["2026-09-21T19:58:42.995009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.001741+00:00", "trade", 8.7999, 66.0]
["2026-09-21T19:58:43.002848+00:00", "trade", 8.795, 52.0]
["2026-09-21T19:58:43.100541+00:00", "trade", 8.7813, 100.0]
["2026-09-21T19:58:43.129845+00:00", "trade", 8.795, 3000.0]
["2026-09-21T19:58:43.145994+00:00", "trade", 8.792, 30.0]
["2026-09-21T19:58:43.175864+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.209123+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:43.209219+00:00", "trade", 8.795, 1231.0]
["2026-09-21T19:58:43.209231+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:58:43.209291+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:58:43.209400+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:43.209430+00:00", "trade", 8.795, 2479.0]
["2026-09-21T19:58:43.209834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.209874+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.209915+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.210060+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.210404+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:58:43.210516+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.213232+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.223181+00:00", "trade", 8.795, 7000.0]
["2026-09-21T19:58:43.234047+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.275485+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.277009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.481206+00:00", "trade", 8.8, 33.0]
["2026-09-21T19:58:43.676908+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:43.701850+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:58:43.733770+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.733825+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.853454+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.870725+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.890993+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.952631+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:58:43.955552+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:43.955614+00:00", "trade", 8.8, 43.0]
["2026-09-21T19:58:43.955701+00:00", "trade", 8.8, 57.0]
["2026-09-21T19:58:43.955797+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:43.956179+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:58:43.956248+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:58:43.956489+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:43.957080+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.055039+00:00", "trade", 8.7878, 100.0]
["2026-09-21T19:58:44.189236+00:00", "trade", 8.7932, 64.0]
["2026-09-21T19:58:44.306300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.308403+00:00", "trade", 8.7811, 500.0]
["2026-09-21T19:58:44.335410+00:00", "trade", 8.7878, 100.0]
["2026-09-21T19:58:44.456953+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.553994+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:44.554400+00:00", "trade", 8.8, 89.0]
["2026-09-21T19:58:44.729787+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.893341+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:44.893415+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.916409+00:00", "trade", 8.795, 98.0]
["2026-09-21T19:58:44.933330+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:44.935310+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:44.989369+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:45.082160+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:45.082214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:45.082223+00:00", "trade", 8.795, 73.0]
["2026-09-21T19:58:45.357615+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:45.433362+00:00", "trade", 8.795, 33.0]
["2026-09-21T19:58:45.586172+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:45.609698+00:00", "trade", 8.795, 379.0]
["2026-09-21T19:58:45.610344+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:45.611090+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:58:45.638804+00:00", "trade", 8.7932, 32.0]
["2026-09-21T19:58:45.920504+00:00", "trade", 8.7878, 100.0]
["2026-09-21T19:58:45.987050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.029962+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.229541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.449950+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.450155+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.571333+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.571408+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.753025+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.756729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.821538+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.821593+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.829487+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:46.829542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.029011+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.076112+00:00", "trade", 8.7818, 600.0]
["2026-09-21T19:58:47.080686+00:00", "trade", 8.7818, 500.0]
["2026-09-21T19:58:47.085230+00:00", "trade", 8.7818, 300.0]
["2026-09-21T19:58:47.133223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.217003+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.421386+00:00", "trade", 8.7999, 175.0]
["2026-09-21T19:58:47.422431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.475853+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.475923+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.586781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.586842+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.587613+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588079+00:00", "trade", 8.795, 2882.0]
["2026-09-21T19:58:47.588085+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.588103+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:58:47.588109+00:00", "trade", 8.795, 1506.0]
["2026-09-21T19:58:47.588112+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.588115+00:00", "trade", 8.795, 602.0]
["2026-09-21T19:58:47.588121+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:58:47.588124+00:00", "trade", 8.795, 702.0]
["2026-09-21T19:58:47.588127+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:58:47.588139+00:00", "trade", 8.795, 225.0]
["2026-09-21T19:58:47.588142+00:00", "trade", 8.795, 495.0]
["2026-09-21T19:58:47.588145+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:47.588154+00:00", "trade", 8.795, 1564.0]
["2026-09-21T19:58:47.588160+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:58:47.588160+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:58:47.588164+00:00", "trade", 8.795, 4500.0]
["2026-09-21T19:58:47.588164+00:00", "trade", 8.79, 1500.0]
["2026-09-21T19:58:47.588166+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:47.588172+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:47.588175+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588181+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:47.588184+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:47.588187+00:00", "trade", 8.79, 3534.0]
["2026-09-21T19:58:47.588187+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:58:47.588193+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:58:47.588193+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:58:47.588195+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588196+00:00", "trade", 8.79, 24.0]
["2026-09-21T19:58:47.588196+00:00", "trade", 8.79, 27.0]
["2026-09-21T19:58:47.588199+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:58:47.588199+00:00", "trade", 8.79, 1600.0]
["2026-09-21T19:58:47.588203+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:47.588203+00:00", "trade", 8.79, 3000.0]
["2026-09-21T19:58:47.588206+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:58:47.588209+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:58:47.588209+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:58:47.588214+00:00", "trade", 8.79, 2948.0]
["2026-09-21T19:58:47.588215+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588290+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588305+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:58:47.588305+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:58:47.588305+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:47.588307+00:00", "trade", 8.79, 2309.0]
["2026-09-21T19:58:47.588307+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:58:47.588310+00:00", "trade", 8.795, 3504.0]
["2026-09-21T19:58:47.588313+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:47.588313+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:58:47.588317+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.588317+00:00", "trade", 8.795, 296.0]
["2026-09-21T19:58:47.588355+00:00", "trade", 8.795, 22.0]
["2026-09-21T19:58:47.588355+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588360+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588360+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588364+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.588388+00:00", "trade", 8.795, 1050.0]
["2026-09-21T19:58:47.588460+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588460+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588485+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588665+00:00", "trade", 8.795, 1752.0]
["2026-09-21T19:58:47.588665+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:58:47.588695+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:58:47.588699+00:00", "trade", 8.79, 425.0]
["2026-09-21T19:58:47.588699+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:58:47.588699+00:00", "trade", 8.79, 2600.0]
["2026-09-21T19:58:47.588701+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:58:47.588717+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:47.588720+00:00", "trade", 8.79, 5100.0]
["2026-09-21T19:58:47.588720+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:58:47.588721+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588722+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:58:47.588722+00:00", "trade", 8.79, 48.0]
["2026-09-21T19:58:47.588764+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:47.588781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.588785+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:47.588856+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.589007+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.589143+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.589318+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:47.589342+00:00", "trade", 8.795, 7.0]
["2026-09-21T19:58:47.594421+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:47.595705+00:00", "trade", 8.795, 1752.0]
["2026-09-21T19:58:47.596144+00:00", "trade", 8.795, 48.0]
["2026-09-21T19:58:47.597759+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:58:47.597759+00:00", "trade", 8.795, 1600.0]
["2026-09-21T19:58:47.605195+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:58:47.605210+00:00", "trade", 8.795, 1800.0]
["2026-09-21T19:58:47.605240+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:58:47.605252+00:00", "trade", 8.795, 309.0]
["2026-09-21T19:58:47.607751+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:58:47.616228+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:58:47.665531+00:00", "trade", 8.7901, 26.0]
["2026-09-21T19:58:47.678278+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:47.678693+00:00", "trade", 8.795, 132.0]
["2026-09-21T19:58:47.692919+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.692974+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.789448+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:47.789513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.120843+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:58:48.516580+00:00", "trade", 8.795, 1028.0]
["2026-09-21T19:58:48.560021+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:48.560034+00:00", "trade", 8.79, 326.0]
["2026-09-21T19:58:48.560225+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.560226+00:00", "trade", 8.795, 1736.0]
["2026-09-21T19:58:48.560226+00:00", "trade", 8.79, 3904.0]
["2026-09-21T19:58:48.560283+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:48.560286+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:58:48.560385+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:48.560445+00:00", "trade", 8.795, 3502.0]
["2026-09-21T19:58:48.560445+00:00", "trade", 8.79, 35.0]
["2026-09-21T19:58:48.560496+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.560856+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.561017+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.561017+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.562722+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:58:48.566149+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.570910+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.588257+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.663079+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.900779+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.910272+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:48.949009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.070513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.395879+00:00", "trade", 8.7834, 100.0]
["2026-09-21T19:58:49.593105+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.593160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598076+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598102+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598142+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598227+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598239+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:58:49.598242+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.598708+00:00", "trade", 8.8, 21.0]
["2026-09-21T19:58:49.604280+00:00", "trade", 8.795, 83.0]
["2026-09-21T19:58:49.604346+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.619828+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.669737+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.686041+00:00", "trade", 8.7788, 12.0]
["2026-09-21T19:58:49.769213+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.771093+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.771150+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:49.772170+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.781945+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:58:49.782201+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:58:49.783130+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:49.783133+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:58:49.783464+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:58:49.783716+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:58:49.813143+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.814907+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:58:49.821543+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.821603+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.822114+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.824920+00:00", "trade", 8.795, 80.0]
["2026-09-21T19:58:49.828414+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.850176+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.892957+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.893013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.900183+00:00", "trade", 8.7887, 12.0]
["2026-09-21T19:58:49.929404+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:49.995641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.058786+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:58:50.063291+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:58:50.134446+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.148986+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.241804+00:00", "trade", 8.795, 131.0]
["2026-09-21T19:58:50.370858+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.561350+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:50.809982+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.810809+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.811425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.812869+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:50.969107+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:50.994695+00:00", "trade", 8.7835, 100.0]
["2026-09-21T19:58:51.046238+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.047185+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.606099+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.637310+00:00", "trade", 8.7835, 100.0]
["2026-09-21T19:58:51.752196+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.753038+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.753208+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.868096+00:00", "trade", 8.795, 250.0]
["2026-09-21T19:58:51.868974+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.945881+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:51.946037+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.149334+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:58:52.149941+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.169377+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.291638+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.292019+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.292605+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.349901+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:52.630330+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:58:52.657006+00:00", "trade", 8.788, 100.0]
["2026-09-21T19:58:52.828173+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.011223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.095129+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:53.111767+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.149762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.150239+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.157083+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:53.202088+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:53.206542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.252105+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:58:53.252548+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:58:53.391642+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.457229+00:00", "trade", 8.7834, 2700.0]
["2026-09-21T19:58:53.550369+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.642021+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:58:53.809991+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.854542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.870535+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:53.952780+00:00", "trade", 8.7901, 1040.0]
["2026-09-21T19:58:53.976290+00:00", "trade", 8.7901, 1.0]
["2026-09-21T19:58:54.012056+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:54.012060+00:00", "trade", 8.795, 57.0]
["2026-09-21T19:58:54.012874+00:00", "trade", 8.795, 69.0]
["2026-09-21T19:58:54.012877+00:00", "trade", 8.795, 131.0]
["2026-09-21T19:58:54.013202+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:54.013741+00:00", "trade", 8.795, 95.0]
["2026-09-21T19:58:54.162215+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:58:54.189448+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:54.324893+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:58:54.352775+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:58:54.357182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:54.689897+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:54.696744+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:54.875336+00:00", "trade", 8.7802, 100.0]
["2026-09-21T19:58:54.918671+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.029476+00:00", "trade", 8.795, 22.0]
["2026-09-21T19:58:55.030571+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:58:55.030718+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:58:55.031900+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:58:55.035749+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.035840+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:58:55.037978+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:55.038020+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:55.038390+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:55.038456+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.038618+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:55.039051+00:00", "trade", 8.8, 98.0]
["2026-09-21T19:58:55.053290+00:00", "trade", 8.7789, 100.0]
["2026-09-21T19:58:55.094454+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.102729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.205500+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:58:55.205563+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.349465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.371467+00:00", "trade", 8.7835, 58.0]
["2026-09-21T19:58:55.449493+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.537367+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.581672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:55.581733+00:00", "trade", 8.7933, 1.0]
["2026-09-21T19:58:55.623847+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.211637+00:00", "trade", 8.795, 22.0]
["2026-09-21T19:58:56.250396+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.315260+00:00", "trade", 8.788, 1000.0]
["2026-09-21T19:58:56.321223+00:00", "trade", 8.788, 100.0]
["2026-09-21T19:58:56.325217+00:00", "trade", 8.788, 100.0]
["2026-09-21T19:58:56.326369+00:00", "trade", 8.788, 100.0]
["2026-09-21T19:58:56.329183+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.435280+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.594735+00:00", "trade", 8.7835, 100.0]
["2026-09-21T19:58:56.949011+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.949177+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:56.968974+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.161634+00:00", "trade", 8.795, 151.0]
["2026-09-21T19:58:57.162469+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.162575+00:00", "trade", 8.795, 5000.0]
["2026-09-21T19:58:57.183432+00:00", "trade", 8.7843, 97.0]
["2026-09-21T19:58:57.184725+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:57.185108+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.185438+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:57.185438+00:00", "trade", 8.795, 1800.0]
["2026-09-21T19:58:57.185438+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:57.185441+00:00", "trade", 8.79, 2600.0]
["2026-09-21T19:58:57.185458+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.185462+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:57.185466+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:58:57.185466+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:58:57.185468+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:57.185468+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:57.185505+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:58:57.185505+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:58:57.185505+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:58:57.185507+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:58:57.185524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.185529+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:57.185529+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:58:57.185624+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.185787+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:58:57.185790+00:00", "trade", 8.795, 3869.0]
["2026-09-21T19:58:57.186698+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:58:57.186698+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:57.186712+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.186772+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.187513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.188358+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:57.188418+00:00", "trade", 8.79, 1748.0]
["2026-09-21T19:58:57.188484+00:00", "trade", 8.79, 607.0]
["2026-09-21T19:58:57.189778+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:58:57.198799+00:00", "trade", 8.795, 26.0]
["2026-09-21T19:58:57.215648+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:58:57.216661+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:57.218427+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:58:57.327033+00:00", "trade", 8.795, 1491.0]
["2026-09-21T19:58:57.485765+00:00", "trade", 8.7983, 33.0]
["2026-09-21T19:58:57.514535+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.514596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.587684+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.609531+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:57.695562+00:00", "trade", 8.7986, 4350.0]
["2026-09-21T19:58:57.921994+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:58:57.922066+00:00", "trade", 8.795, 86.0]
["2026-09-21T19:58:58.012322+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:58.012422+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:58.015125+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:58.024152+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.024514+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:58:58.045284+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:58:58.045359+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:58:58.046274+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.046750+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.196011+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.218569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.218614+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.218629+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.218640+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:58:58.219016+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:58:58.219061+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:58:58.219070+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:58:58.219070+00:00", "trade", 8.8, 59.0]
["2026-09-21T19:58:58.219074+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:58:58.219076+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219079+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219086+00:00", "trade", 8.8, 404.0]
["2026-09-21T19:58:58.219086+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219091+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:58:58.219091+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:58:58.219095+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219095+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:58:58.219097+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:58:58.219100+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219100+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219100+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219103+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:58.219103+00:00", "trade", 8.8, 29.0]
["2026-09-21T19:58:58.219106+00:00", "trade", 8.8, 475.0]
["2026-09-21T19:58:58.219118+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:58:58.219124+00:00", "trade", 8.8, 92.0]
["2026-09-21T19:58:58.219124+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:58:58.219128+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:58:58.219136+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:58:58.219139+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:58:58.219145+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:58:58.219145+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219148+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:58:58.219148+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:58:58.219152+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219152+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:58:58.219154+00:00", "trade", 8.8, 1200.0]
["2026-09-21T19:58:58.219157+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219157+00:00", "trade", 8.8, 1300.0]
["2026-09-21T19:58:58.219160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219162+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219162+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219165+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219167+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:58.219167+00:00", "trade", 8.8, 206.0]
["2026-09-21T19:58:58.219167+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:58:58.219169+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:58:58.219172+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:58:58.219172+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:58:58.219175+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219175+00:00", "trade", 8.8, 402.0]
["2026-09-21T19:58:58.219232+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:58:58.219269+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219273+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:58:58.219273+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:58:58.219274+00:00", "trade", 8.8, 127.0]
["2026-09-21T19:58:58.219323+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:58:58.219437+00:00", "trade", 8.8, 798.0]
["2026-09-21T19:58:58.219437+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:58:58.219443+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:58:58.219443+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:58:58.219446+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219446+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219452+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219452+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:58:58.219455+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:58.219455+00:00", "trade", 8.8, 1100.0]
["2026-09-21T19:58:58.219461+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:58.219461+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:58:58.219464+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:58:58.219466+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219467+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219467+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219470+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:58:58.219476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219477+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219477+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:58:58.219482+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219482+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219482+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:58:58.219486+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219486+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219492+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:58:58.219492+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:58:58.219492+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219497+00:00", "trade", 8.8, 3500.0]
["2026-09-21T19:58:58.219497+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219497+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:58:58.219497+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219500+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:58.219500+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219500+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:58:58.219500+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219503+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219503+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219507+00:00", "trade", 8.8, 929.0]
["2026-09-21T19:58:58.219507+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219507+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219539+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219560+00:00", "trade", 8.8, 373.0]
["2026-09-21T19:58:58.219560+00:00", "trade", 8.8, 637.0]
["2026-09-21T19:58:58.219563+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.219569+00:00", "trade", 8.8, 672.0]
["2026-09-21T19:58:58.219573+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.219586+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219591+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219620+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:58:58.219642+00:00", "trade", 8.8, 848.0]
["2026-09-21T19:58:58.219642+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:58:58.219650+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:58:58.219650+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:58:58.219665+00:00", "trade", 8.8, 2119.0]
["2026-09-21T19:58:58.219716+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219734+00:00", "trade", 8.8, 591.0]
["2026-09-21T19:58:58.219738+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:58:58.219738+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:58.219740+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:58:58.219743+00:00", "trade", 8.8, 1900.0]
["2026-09-21T19:58:58.219777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219782+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219787+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219797+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219802+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219807+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:58:58.219817+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219827+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219827+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219832+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219832+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219917+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:58:58.219924+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:58:58.219927+00:00", "trade", 8.8, 148.0]
["2026-09-21T19:58:58.219927+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.219947+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.219962+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.219972+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220118+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220189+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.220192+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220195+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:58:58.220198+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:58:58.220198+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.220201+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:58:58.220228+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220238+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220238+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220238+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220258+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220291+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:58:58.220300+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.220306+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:58:58.220318+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.220321+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.220336+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:58:58.220393+00:00", "trade", 8.8, 1048.0]
["2026-09-21T19:58:58.220399+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:58:58.220501+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:58:58.220507+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:58:58.220513+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:58:58.220555+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.220568+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220599+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220694+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220774+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220779+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.220829+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:58:58.220838+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:58:58.221009+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.221009+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.221024+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.221145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.221821+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:58:58.222026+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:58:58.222709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.223315+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.223546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.223686+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.228236+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:58:58.228281+00:00", "trade", 8.805, 53.0]
["2026-09-21T19:58:58.230111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.231374+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.232016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.250775+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.309600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.511806+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.556875+00:00", "trade", 8.7883, 100.0]
["2026-09-21T19:58:58.562525+00:00", "trade", 8.7883, 100.0]
["2026-09-21T19:58:58.593981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.595760+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:58:58.596019+00:00", "trade", 8.8089, 33.0]
["2026-09-21T19:58:58.617161+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.847213+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.872708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:58.983441+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.010661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.011333+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.084755+00:00", "trade", 8.8099, 66.0]
["2026-09-21T19:58:59.086156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.205635+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.205695+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.206477+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.206592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.219242+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.270188+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.270243+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.277094+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.279769+00:00", "trade", 8.7813, 3000.0]
["2026-09-21T19:58:59.300796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.300851+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.384164+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.414116+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:58:59.425447+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:58:59.439598+00:00", "trade", 8.805, 2527.0]
["2026-09-21T19:58:59.445267+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:58:59.456033+00:00", "trade", 8.7813, 100.0]
["2026-09-21T19:58:59.462350+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.489550+00:00", "trade", 8.8089, 33.0]
["2026-09-21T19:58:59.498661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.498721+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.519997+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.566768+00:00", "trade", 8.805, 39.0]
["2026-09-21T19:58:59.855430+00:00", "trade", 8.7883, 100.0]
["2026-09-21T19:58:59.868946+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.869006+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.876915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:58:59.876975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.000579+00:00", "trade", 8.805, 372.0]
["2026-09-21T19:59:00.000949+00:00", "trade", 8.805, 240.0]
["2026-09-21T19:59:00.000955+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.000958+00:00", "trade", 8.805, 591.0]
["2026-09-21T19:59:00.000994+00:00", "trade", 8.8, 85.0]
["2026-09-21T19:59:00.001003+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:59:00.001021+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.001075+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001099+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001120+00:00", "trade", 8.805, 3482.0]
["2026-09-21T19:59:00.001135+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001168+00:00", "trade", 8.805, 4500.0]
["2026-09-21T19:59:00.001171+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001174+00:00", "trade", 8.8, 1900.0]
["2026-09-21T19:59:00.001175+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001178+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001181+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:59:00.001181+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:00.001181+00:00", "trade", 8.8, 9748.0]
["2026-09-21T19:59:00.001240+00:00", "trade", 8.8, 2900.0]
["2026-09-21T19:59:00.001244+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001248+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:00.001248+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001252+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:00.001252+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:59:00.001252+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:00.001281+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001349+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:00.001352+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.001371+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001431+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001436+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001436+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001636+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001686+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001727+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.001892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002070+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:00.002072+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002155+00:00", "trade", 8.805, 168.0]
["2026-09-21T19:59:00.002158+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.002160+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.002182+00:00", "trade", 8.805, 336.0]
["2026-09-21T19:59:00.002195+00:00", "trade", 8.805, 32.0]
["2026-09-21T19:59:00.002195+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:00.002200+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:00.002200+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.002203+00:00", "trade", 8.8, 718.0]
["2026-09-21T19:59:00.002203+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002206+00:00", "trade", 8.8, 104.0]
["2026-09-21T19:59:00.002206+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:59:00.002208+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002224+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:00.002224+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.002243+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002333+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002714+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.002798+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.002804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002885+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.002899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.002970+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.003343+00:00", "trade", 8.8, 1748.0]
["2026-09-21T19:59:00.003364+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:00.003396+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.003396+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.003580+00:00", "trade", 8.8, 952.0]
["2026-09-21T19:59:00.003977+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.004608+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:00.005480+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.005489+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.005495+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.005498+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.005745+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.005922+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.006142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.006304+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.006338+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.006644+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.010289+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.010292+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.010292+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.010295+00:00", "trade", 8.8, 98.0]
["2026-09-21T19:59:00.010858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.010878+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.012617+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.012883+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.012899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.015831+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.015834+00:00", "trade", 8.805, 59.0]
["2026-09-21T19:59:00.016105+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.016141+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.016378+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.016727+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.054532+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.054632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.055640+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.055650+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.056241+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.072455+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.107786+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.107871+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:00.107899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.107955+00:00", "trade", 8.805, 159.0]
["2026-09-21T19:59:00.108510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.119492+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.119526+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.119973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.119988+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.142125+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.190184+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.196745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.202970+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.203897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.265819+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.353733+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.354355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.496105+00:00", "trade", 8.7805, 10.0]
["2026-09-21T19:59:00.517213+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:00.555773+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.556279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.563944+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:00.563944+00:00", "trade", 8.8, 284.0]
["2026-09-21T19:59:00.563968+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:00.563968+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.563971+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.563974+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.563974+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:00.564058+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564088+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564121+00:00", "trade", 8.8, 116.0]
["2026-09-21T19:59:00.564121+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.564124+00:00", "trade", 8.8, 96.0]
["2026-09-21T19:59:00.564181+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:00.564184+00:00", "trade", 8.8, 336.0]
["2026-09-21T19:59:00.564188+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.564188+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.564190+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:00.564196+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:00.564213+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564235+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:00.564295+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:59:00.564295+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:00.564301+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:59:00.564301+00:00", "trade", 8.8, 64.0]
["2026-09-21T19:59:00.564439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564458+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:59:00.564524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564534+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564569+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564669+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564710+00:00", "trade", 8.8, 71.0]
["2026-09-21T19:59:00.564760+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564760+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564789+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:59:00.564795+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564830+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564831+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:59:00.564835+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.564909+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.564912+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:00.565271+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.566759+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:00.566759+00:00", "trade", 8.8, 795.0]
["2026-09-21T19:59:00.566759+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.566761+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:00.566788+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:00.566803+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:00.566804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:00.566806+00:00", "trade", 8.8, 151.0]
["2026-09-21T19:59:00.566810+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.566812+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.566814+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:59:00.566818+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.566850+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566900+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566957+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:00.566975+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566975+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566985+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566990+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.566996+00:00", "trade", 8.8, 76.0]
["2026-09-21T19:59:00.567045+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.567081+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:00.567309+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:00.567420+00:00", "trade", 8.8, 162.0]
["2026-09-21T19:59:00.567421+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.567429+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.567466+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.567585+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:59:00.567645+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:00.567727+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.567805+00:00", "trade", 8.8, 162.0]
["2026-09-21T19:59:00.568030+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:00.568153+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.568166+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.568427+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:59:00.568549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.568890+00:00", "trade", 8.7985, 100.0]
["2026-09-21T19:59:00.571506+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.572490+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:00.577104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.577159+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.578200+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:00.578339+00:00", "trade", 8.795, 3900.0]
["2026-09-21T19:59:00.578342+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:00.578342+00:00", "trade", 8.795, 1735.0]
["2026-09-21T19:59:00.578351+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:00.578369+00:00", "trade", 8.795, 1752.0]
["2026-09-21T19:59:00.578399+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578492+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578552+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578603+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578661+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578712+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.578898+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:59:00.579620+00:00", "trade", 8.8, 204.0]
["2026-09-21T19:59:00.580050+00:00", "trade", 8.795, 1087.0]
["2026-09-21T19:59:00.586551+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:00.590418+00:00", "trade", 8.79, 57.0]
["2026-09-21T19:59:00.626053+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:00.627474+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.635709+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:00.645822+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:59:00.673949+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.700781+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:00.713733+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:59:00.716358+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:59:00.774473+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.775245+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.918050+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:00.949780+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.950876+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:00.950909+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:00.958455+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.958726+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:00.962111+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:00.973486+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.017241+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:01.049156+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.050875+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.075775+00:00", "trade", 8.795, 137.0]
["2026-09-21T19:59:01.078024+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.682870+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:01.820371+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:01.894044+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.948707+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:01.949865+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:01.967213+00:00", "trade", 8.8, 52.0]
["2026-09-21T19:59:01.967263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.967278+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.967318+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:01.968195+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.215989+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:02.244057+00:00", "trade", 8.795, 133.0]
["2026-09-21T19:59:02.360804+00:00", "trade", 8.7865, 35.0]
["2026-09-21T19:59:02.371679+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.417112+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.488586+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:02.488652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.488968+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:02.489013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.489017+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:59:02.489153+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.489182+00:00", "trade", 8.8, 179.0]
["2026-09-21T19:59:02.489434+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.490319+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:59:02.509351+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.669647+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.967264+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:02.981623+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:03.027912+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.066109+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.066112+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:03.066133+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:03.066139+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:03.072487+00:00", "trade", 8.795, 67.0]
["2026-09-21T19:59:03.182669+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:03.182753+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:03.183129+00:00", "trade", 8.795, 423.0]
["2026-09-21T19:59:03.188686+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.188828+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:03.188921+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.189215+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.273091+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.567641+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.812868+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:03.869474+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.058158+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.059267+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:04.251747+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:04.287600+00:00", "trade", 8.795, 1400.0]
["2026-09-21T19:59:04.352290+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.352831+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:04.433513+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:04.434466+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:04.434523+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:59:04.435521+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:04.597953+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.677988+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:04.889097+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:04.892566+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.894277+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.895098+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:04.902366+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:05.137365+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.137437+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.431738+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.472478+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.472528+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.484547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.561118+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.589403+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.589541+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.589728+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.677082+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:05.771774+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.829818+00:00", "trade", 8.7998, 96.0]
["2026-09-21T19:59:05.830820+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:05.971085+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.082524+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:06.082545+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.216345+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.439349+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.510771+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.563959+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.564061+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.564061+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.564284+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.566596+00:00", "trade", 8.795, 83.0]
["2026-09-21T19:59:06.566599+00:00", "trade", 8.795, 17.0]
["2026-09-21T19:59:06.585770+00:00", "trade", 8.7977, 11.0]
["2026-09-21T19:59:06.755959+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.870130+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.889822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.944922+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:06.946511+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.946566+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952200+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952678+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952684+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952690+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:59:06.952705+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952708+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:06.952711+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:06.952711+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:06.952717+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:06.952717+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952726+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952726+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:59:06.952726+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:59:06.952726+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952726+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952729+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952729+00:00", "trade", 8.79, 86.0]
["2026-09-21T19:59:06.952732+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952771+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.952774+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:06.952777+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:06.952777+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952783+00:00", "trade", 8.79, 480.0]
["2026-09-21T19:59:06.952783+00:00", "trade", 8.79, 46.0]
["2026-09-21T19:59:06.952786+00:00", "trade", 8.79, 464.0]
["2026-09-21T19:59:06.952786+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952789+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952792+00:00", "trade", 8.79, 42.0]
["2026-09-21T19:59:06.952849+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.952855+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:06.952855+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952859+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952862+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.952862+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.952865+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952865+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:06.952870+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952870+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:59:06.952870+00:00", "trade", 8.79, 27.0]
["2026-09-21T19:59:06.952873+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:59:06.952876+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952876+00:00", "trade", 8.79, 2300.0]
["2026-09-21T19:59:06.952879+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:59:06.952883+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:59:06.952885+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952885+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952891+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:06.952895+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.952895+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:59:06.952898+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:59:06.952898+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952902+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952904+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.952904+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952904+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952910+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:06.952910+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952910+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952910+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952916+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:06.952916+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:06.952916+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:06.952919+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952919+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952919+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952922+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:59:06.952922+00:00", "trade", 8.79, 935.0]
["2026-09-21T19:59:06.952925+00:00", "trade", 8.79, 4100.0]
["2026-09-21T19:59:06.952925+00:00", "trade", 8.79, 338.0]
["2026-09-21T19:59:06.952928+00:00", "trade", 8.79, 39.0]
["2026-09-21T19:59:06.952928+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:06.952930+00:00", "trade", 8.79, 952.0]
["2026-09-21T19:59:06.952937+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952937+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952947+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952952+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.952955+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:06.952955+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:06.952960+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952960+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:59:06.952964+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.952964+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952970+00:00", "trade", 8.79, 85.0]
["2026-09-21T19:59:06.952970+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:06.952973+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:06.952973+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.952979+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:06.952979+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.952979+00:00", "trade", 8.79, 3200.0]
["2026-09-21T19:59:06.952979+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:06.952982+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:06.952986+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953022+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953027+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953077+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953087+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953162+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953180+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.953182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953197+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:06.953213+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.953263+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953276+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.953301+00:00", "trade", 8.79, 47.0]
["2026-09-21T19:59:06.953301+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953304+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:06.953306+00:00", "trade", 8.79, 90.0]
["2026-09-21T19:59:06.953309+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:59:06.953309+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:06.953312+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.953312+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953316+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:06.953316+00:00", "trade", 8.79, 29.0]
["2026-09-21T19:59:06.953319+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953319+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:06.953321+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953321+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953324+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953324+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953328+00:00", "trade", 8.79, 553.0]
["2026-09-21T19:59:06.953367+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953411+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953442+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953442+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.953444+00:00", "trade", 8.79, 247.0]
["2026-09-21T19:59:06.953526+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:06.953528+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953643+00:00", "trade", 8.79, 87.0]
["2026-09-21T19:59:06.953648+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953652+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:06.953699+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953764+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953819+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953839+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953874+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:06.953939+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.953941+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.954084+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954104+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954175+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:06.954220+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.954325+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954328+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:06.954596+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:06.954605+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954631+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954692+00:00", "trade", 8.785, 146.0]
["2026-09-21T19:59:06.954776+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954871+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.954960+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:59:06.955002+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:59:06.955276+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:06.955318+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:06.955399+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:06.955633+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.956419+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:59:06.956956+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.957392+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.958916+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.959158+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:06.959838+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:06.960397+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:06.963545+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:59:06.972177+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.978492+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.985810+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:06.998672+00:00", "trade", 8.785, 60.0]
["2026-09-21T19:59:06.998735+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:07.028972+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:07.082986+00:00", "trade", 8.785, 380.0]
["2026-09-21T19:59:07.082986+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:59:07.084421+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:59:07.100491+00:00", "trade", 8.785, 147.0]
["2026-09-21T19:59:07.155157+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.232516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.236941+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.241096+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.380871+00:00", "trade", 8.7899, 2.0]
["2026-09-21T19:59:07.380983+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:07.381978+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:59:07.388316+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.400154+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.403629+00:00", "trade", 8.7899, 1.0]
["2026-09-21T19:59:07.419871+00:00", "trade", 8.785, 40.0]
["2026-09-21T19:59:07.570688+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:07.570833+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:07.571013+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:07.573142+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:07.687994+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:59:07.963623+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.015837+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.034258+00:00", "trade", 8.785, 1277.0]
["2026-09-21T19:59:08.056750+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.087392+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.088310+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.230758+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.530645+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:08.530783+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:08.530964+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:08.531246+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:08.531331+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:08.552598+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.552672+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:59:08.552783+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.552856+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:08.553268+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:08.553427+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:08.553741+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.553831+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.553836+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:08.553836+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:08.553891+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.553951+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.554065+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:59:08.554192+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.554347+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.554455+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:08.554472+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.554502+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.554618+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:08.554753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.665441+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.694641+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:08.778208+00:00", "trade", 8.785, 61.0]
["2026-09-21T19:59:08.931194+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:09.329058+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.336416+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.594178+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.609128+00:00", "trade", 8.785, 500.0]
["2026-09-21T19:59:09.609730+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.610770+00:00", "trade", 8.785, 3.0]
["2026-09-21T19:59:09.610881+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:09.620576+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.630159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:09.688969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:10.021028+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:10.089213+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.089216+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:10.089222+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:10.089222+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.089222+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:10.089225+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:10.089225+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089243+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.089243+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:10.089249+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:10.089249+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:59:10.089252+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089252+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:10.089255+00:00", "trade", 8.79, 2300.0]
["2026-09-21T19:59:10.089258+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:59:10.089258+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.089261+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089264+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:59:10.089264+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089264+00:00", "trade", 8.79, 1800.0]
["2026-09-21T19:59:10.089268+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:10.089310+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:10.089370+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:10.089381+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089400+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089400+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089415+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089440+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089490+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089498+00:00", "trade", 8.79, 238.0]
["2026-09-21T19:59:10.089504+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:10.089504+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089505+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089510+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:10.089514+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:10.089516+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:10.089520+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:10.089528+00:00", "trade", 8.79, 350.0]
["2026-09-21T19:59:10.089528+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:10.089532+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.089591+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089611+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089670+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:10.089673+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:10.089676+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:10.089679+00:00", "trade", 8.79, 47.0]
["2026-09-21T19:59:10.089679+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:59:10.089700+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.089701+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:10.089851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.089866+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.089904+00:00", "trade", 8.795, 184.0]
["2026-09-21T19:59:10.089953+00:00", "trade", 8.795, 1084.0]
["2026-09-21T19:59:10.090167+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090247+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090413+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.090533+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:59:10.090578+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:10.090978+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:10.091110+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:10.091267+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:10.091354+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:10.091410+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.091465+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.091790+00:00", "trade", 8.785, 77.0]
["2026-09-21T19:59:10.092091+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.092446+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:59:10.092729+00:00", "trade", 8.79, 525.0]
["2026-09-21T19:59:10.092860+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:10.092939+00:00", "trade", 8.79, 457.0]
["2026-09-21T19:59:10.093295+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.093459+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:10.093470+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.093595+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.096758+00:00", "trade", 8.79, 3100.0]
["2026-09-21T19:59:10.099194+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.099775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.102670+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:10.102745+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:10.102808+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:10.103728+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:10.105626+00:00", "trade", 8.795, 42.0]
["2026-09-21T19:59:10.106541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.106549+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106566+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.106615+00:00", "trade", 8.8, 1662.0]
["2026-09-21T19:59:10.106618+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:10.106622+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:10.106622+00:00", "trade", 8.8, 251.0]
["2026-09-21T19:59:10.106625+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.106625+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106627+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.106633+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106633+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.106636+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:10.106662+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.106679+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:10.106682+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106688+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:10.106688+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:10.106688+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:10.106688+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106691+00:00", "trade", 8.8, 122.0]
["2026-09-21T19:59:10.106691+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:10.106695+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:10.106695+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106697+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106700+00:00", "trade", 8.8, 1100.0]
["2026-09-21T19:59:10.106700+00:00", "trade", 8.8, 114.0]
["2026-09-21T19:59:10.106700+00:00", "trade", 8.8, 53.0]
["2026-09-21T19:59:10.106704+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106704+00:00", "trade", 8.8, 263.0]
["2026-09-21T19:59:10.106707+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106707+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106707+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106712+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106712+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106712+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106714+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:10.106721+00:00", "trade", 8.8, 1500.0]
["2026-09-21T19:59:10.106721+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106722+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106727+00:00", "trade", 8.8, 280.0]
["2026-09-21T19:59:10.106727+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:59:10.106732+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.106732+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106732+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106732+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:10.106736+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:59:10.106736+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106739+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106739+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.106745+00:00", "trade", 8.8, 237.0]
["2026-09-21T19:59:10.106745+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:10.106751+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:10.106751+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106752+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106755+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106755+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:10.106756+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:10.106756+00:00", "trade", 8.8, 973.0]
["2026-09-21T19:59:10.106760+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106760+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:10.106772+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106901+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.106937+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106967+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106967+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106972+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.106997+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107002+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107022+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107057+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107102+00:00", "trade", 8.8, 769.0]
["2026-09-21T19:59:10.107158+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107160+00:00", "trade", 8.8, 935.0]
["2026-09-21T19:59:10.107181+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:10.107183+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107220+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.107223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107223+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.107268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107288+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107289+00:00", "trade", 8.8, 427.0]
["2026-09-21T19:59:10.107293+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107293+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107303+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107338+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107358+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107358+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107378+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107403+00:00", "trade", 8.8, 146.0]
["2026-09-21T19:59:10.107406+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.107538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107579+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107659+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107694+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107729+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107749+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.107764+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.109984+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.110611+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.110711+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.111007+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.111653+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.112621+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.113733+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.114941+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.115382+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.115693+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.115823+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.115823+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.116921+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.116976+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.117577+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.117647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.117863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.118585+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.130738+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.133460+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.155529+00:00", "trade", 8.805, 1491.0]
["2026-09-21T19:59:10.155584+00:00", "trade", 8.805, 309.0]
["2026-09-21T19:59:10.155635+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:59:10.155635+00:00", "trade", 8.805, 1200.0]
["2026-09-21T19:59:10.155722+00:00", "trade", 8.805, 1800.0]
["2026-09-21T19:59:10.155971+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:10.156071+00:00", "trade", 8.805, 1700.0]
["2026-09-21T19:59:10.159757+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:10.176107+00:00", "trade", 8.8, 91.0]
["2026-09-21T19:59:10.178643+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.353217+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.361477+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:10.361838+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:10.361838+00:00", "trade", 8.8, 233.0]
["2026-09-21T19:59:10.362409+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.362414+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.362419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.362454+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.362454+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.383348+00:00", "trade", 8.79, 47.0]
["2026-09-21T19:59:10.420591+00:00", "trade", 8.7822, 17.0]
["2026-09-21T19:59:10.429043+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.429073+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523616+00:00", "trade", 8.8, 1900.0]
["2026-09-21T19:59:10.523619+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:10.523625+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.523625+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.523625+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.523646+00:00", "trade", 8.8, 1100.0]
["2026-09-21T19:59:10.523649+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:10.523656+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.523656+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:10.523656+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.523659+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:10.523662+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:10.523662+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.523665+00:00", "trade", 8.8, 689.0]
["2026-09-21T19:59:10.523665+00:00", "trade", 8.8, 789.0]
["2026-09-21T19:59:10.523748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523783+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523830+00:00", "trade", 8.8, 2940.0]
["2026-09-21T19:59:10.523833+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:59:10.523843+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523868+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523868+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523883+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523896+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.523902+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:10.523913+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523914+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.523914+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.523938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.523963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:10.524033+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.524076+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.524084+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.524104+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.524114+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.524118+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:10.524121+00:00", "trade", 8.8, 2600.0]
["2026-09-21T19:59:10.524121+00:00", "trade", 8.8, 879.0]
["2026-09-21T19:59:10.524154+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:10.524194+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.524304+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.524329+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.524395+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:10.524440+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:10.524504+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.524654+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:10.524820+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.524835+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.525026+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.525301+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.527610+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:10.528394+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.528461+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:10.531098+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:10.538294+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:59:10.538348+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:10.611395+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:10.615511+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:10.772271+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:59:10.830652+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:10.840215+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.497246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.497422+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.498274+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.564561+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.571062+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598124+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.598128+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.598131+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:11.598134+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:11.598134+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:11.598139+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:11.598139+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:11.598139+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.598142+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.598142+00:00", "trade", 8.8, 152.0]
["2026-09-21T19:59:11.598156+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598181+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:11.598181+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:11.598201+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598216+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598241+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598266+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598662+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:59:11.598702+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598823+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598823+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598863+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.598978+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599041+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:11.599053+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:11.599056+00:00", "trade", 8.8, 250.0]
["2026-09-21T19:59:11.599062+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.599078+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599083+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599083+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599095+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:11.599095+00:00", "trade", 8.8, 1200.0]
["2026-09-21T19:59:11.599103+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599119+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.599143+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599148+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599184+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.599204+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:11.599204+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:11.599209+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:11.599224+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:11.599239+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:11.599239+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:11.599307+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:11.599344+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.599381+00:00", "trade", 8.8, 1050.0]
["2026-09-21T19:59:11.599499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.599522+00:00", "trade", 8.8, 525.0]
["2026-09-21T19:59:11.599980+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.600015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.600484+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:11.600722+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.600815+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:11.600951+00:00", "trade", 8.8, 525.0]
["2026-09-21T19:59:11.601023+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:59:11.601825+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.602045+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.602466+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.603203+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.603313+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.604777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.606396+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.608927+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.609588+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.609663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.613965+00:00", "trade", 8.805, 23.0]
["2026-09-21T19:59:11.629400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.635154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.651593+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.657793+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.658123+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.674553+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.677735+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.756523+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:59:11.757199+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.801830+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.802406+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.809669+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.810425+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.810521+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.848706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.876041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.876092+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.881610+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.911826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.913871+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:11.948083+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.166502+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.166742+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:59:12.167048+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.167223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.201239+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.248436+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.248963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.249514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.287485+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:12.544681+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.600187+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.677380+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:12.889174+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.890312+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:12.890427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:13.086592+00:00", "trade", 8.8001, 7000.0]
["2026-09-21T19:59:13.169505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:13.262236+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:13.333891+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:13.590338+00:00", "trade", 8.805, 70.0]
["2026-09-21T19:59:13.733177+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:13.971141+00:00", "trade", 8.81, 50.0]
["2026-09-21T19:59:13.971150+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:14.215917+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:14.507200+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:14.679985+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:14.680124+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:14.680227+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:14.703311+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:14.872127+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:14.872994+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.024128+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.246106+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.347281+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.348622+00:00", "trade", 8.806, 8700.0]
["2026-09-21T19:59:15.436483+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.438439+00:00", "trade", 8.805, 16.0]
["2026-09-21T19:59:15.613384+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:15.613519+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:15.613666+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:15.630626+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:15.645151+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:15.645157+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:15.645157+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:15.699556+00:00", "trade", 8.7889, 38.0]
["2026-09-21T19:59:15.737305+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.737308+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738168+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.738186+00:00", "trade", 8.8, 135.0]
["2026-09-21T19:59:15.738207+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:15.738207+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738213+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738213+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:15.738216+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.738216+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:15.738219+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738234+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:15.738237+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:15.738240+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:59:15.738240+00:00", "trade", 8.8, 1300.0]
["2026-09-21T19:59:15.738243+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.738246+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:15.738246+00:00", "trade", 8.8, 53.0]
["2026-09-21T19:59:15.738249+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:59:15.738252+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:15.738252+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:15.738256+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738258+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:15.738258+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:59:15.738258+00:00", "trade", 8.8, 97.0]
["2026-09-21T19:59:15.738333+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738337+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738337+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738339+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738410+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738412+00:00", "trade", 8.8, 1700.0]
["2026-09-21T19:59:15.738415+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:15.738415+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:15.738421+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:15.738421+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:15.738424+00:00", "trade", 8.8, 199.0]
["2026-09-21T19:59:15.738424+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:59:15.738428+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738428+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:15.738430+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:15.738433+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.738438+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:59:15.738444+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738487+00:00", "trade", 8.8, 88.0]
["2026-09-21T19:59:15.738491+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738496+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738501+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738561+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738562+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:15.738568+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:59:15.738568+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738696+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738715+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738724+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:15.738724+00:00", "trade", 8.8, 1200.0]
["2026-09-21T19:59:15.738727+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738727+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738745+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738751+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.738757+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738766+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738771+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738822+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738827+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738872+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:15.738872+00:00", "trade", 8.8, 55.0]
["2026-09-21T19:59:15.738872+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738911+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738917+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738926+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738932+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.738962+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738968+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.738972+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739017+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739047+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739061+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.739202+00:00", "trade", 8.8, 45.0]
["2026-09-21T19:59:15.739203+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739205+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.739205+00:00", "trade", 8.8, 55.0]
["2026-09-21T19:59:15.739207+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739212+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739365+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.739393+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.739407+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.739704+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.739879+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:59:15.740913+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:15.742440+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.742585+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.742682+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.742736+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:15.748750+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.750335+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.759007+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:59:15.769525+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.779820+00:00", "trade", 8.8, 1100.0]
["2026-09-21T19:59:15.779823+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:15.779830+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:15.779830+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.779830+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.779833+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.779833+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:15.779838+00:00", "trade", 8.8, 520.0]
["2026-09-21T19:59:15.779838+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.779869+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.779889+00:00", "trade", 8.8, 1755.0]
["2026-09-21T19:59:15.779889+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.779988+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:15.779989+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:15.779994+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780055+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780055+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780662+00:00", "trade", 8.8, 29.0]
["2026-09-21T19:59:15.780665+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.780665+00:00", "trade", 8.8, 71.0]
["2026-09-21T19:59:15.780725+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:15.780736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.780861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781014+00:00", "trade", 8.805, 125.0]
["2026-09-21T19:59:15.781237+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781297+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781443+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781573+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781738+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.781919+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.782170+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.782385+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.785147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.792685+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.793567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.793587+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.805020+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.878052+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.878097+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.879600+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:15.882186+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:59:15.900631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.910727+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.910730+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.910748+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.910780+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.911085+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:15.911347+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.911677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.921305+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.921306+00:00", "trade", 8.8, 1900.0]
["2026-09-21T19:59:15.921306+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:15.921309+00:00", "trade", 8.8, 1100.0]
["2026-09-21T19:59:15.921355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.921361+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.921371+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.921385+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.928668+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.944876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:15.948365+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.058853+00:00", "trade", 8.805, 1100.0]
["2026-09-21T19:59:16.123932+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.125360+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.201641+00:00", "trade", 8.805, 150.0]
["2026-09-21T19:59:16.274204+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.274635+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.274745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.275296+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.282753+00:00", "trade", 8.8079, 1.0]
["2026-09-21T19:59:16.285546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.369430+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.550901+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.665559+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.711829+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.711879+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.921357+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.922354+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.922424+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:16.923186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:17.448204+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:17.926040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.026955+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.137591+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:18.138710+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:18.138857+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:18.470388+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.471491+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.488573+00:00", "trade", 8.805, 26.0]
["2026-09-21T19:59:18.540375+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:59:18.543057+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.543060+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.543060+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.543222+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.543231+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.543421+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.545854+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:18.545854+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.545977+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.546178+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.547538+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.549264+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:18.680808+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:18.680828+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.689361+00:00", "trade", 8.805, 107.0]
["2026-09-21T19:59:18.723054+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.852742+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.853173+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:18.949046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.052021+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.152915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.448628+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.531039+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.540121+00:00", "trade", 8.8023, 41.0]
["2026-09-21T19:59:19.591001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.645025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.891290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:19.933836+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.038321+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:20.038433+00:00", "trade", 8.805, 187.0]
["2026-09-21T19:59:20.078563+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:20.078611+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:20.079312+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.079317+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.079378+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:20.079381+00:00", "trade", 8.8, 2600.0]
["2026-09-21T19:59:20.079381+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:20.079384+00:00", "trade", 8.8, 1200.0]
["2026-09-21T19:59:20.079396+00:00", "trade", 8.8, 2600.0]
["2026-09-21T19:59:20.079396+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:59:20.079399+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:59:20.079420+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:20.079497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.079683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.079724+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:20.079724+00:00", "trade", 8.805, 95.0]
["2026-09-21T19:59:20.079745+00:00", "trade", 8.805, 188.0]
["2026-09-21T19:59:20.080003+00:00", "trade", 8.805, 159.0]
["2026-09-21T19:59:20.080049+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.080420+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.081297+00:00", "trade", 8.8, 1748.0]
["2026-09-21T19:59:20.081552+00:00", "trade", 8.8, 52.0]
["2026-09-21T19:59:20.085497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.161993+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:59:20.191363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.412374+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:20.659547+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:20.660272+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:59:20.685754+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:20.725906+00:00", "trade", 8.805, 90.0]
["2026-09-21T19:59:20.891542+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:21.032595+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:21.073354+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:21.189100+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.189746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.195884+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:59:21.227666+00:00", "trade", 8.805, 263.0]
["2026-09-21T19:59:21.227756+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:21.228084+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:21.228217+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:21.228475+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:21.228502+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:59:21.228514+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:21.228728+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:21.229236+00:00", "trade", 8.805, 97.0]
["2026-09-21T19:59:21.385451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.386484+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.528997+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.538124+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:21.642758+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:21.661026+00:00", "trade", 8.8032, 200.0]
["2026-09-21T19:59:21.662367+00:00", "trade", 8.805, 86.0]
["2026-09-21T19:59:21.682151+00:00", "trade", 8.8032, 1.0]
["2026-09-21T19:59:21.895668+00:00", "trade", 8.8044, 5679.0]
["2026-09-21T19:59:21.898224+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:21.900494+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:21.901053+00:00", "trade", 8.8082, 1.0]
["2026-09-21T19:59:21.944928+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:22.043180+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:22.195461+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:22.195967+00:00", "trade", 8.7838, 19.0]
["2026-09-21T19:59:22.461979+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:22.603577+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.603715+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.603902+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608455+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608458+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608587+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608597+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608647+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608779+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.608782+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.609564+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:59:22.610361+00:00", "trade", 8.805, 286.0]
["2026-09-21T19:59:22.611453+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.611456+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.611741+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.611741+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.616219+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:22.677354+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:22.677456+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:59:22.677538+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:23.068987+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.243158+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:23.243251+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:23.243904+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:23.244132+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:23.244143+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.244153+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.244208+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.244214+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.244223+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:23.244459+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.244583+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:23.244730+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.245176+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.369000+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.447792+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.448168+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.448604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.509393+00:00", "trade", 8.8033, 2.0]
["2026-09-21T19:59:23.535835+00:00", "trade", 8.8076, 1089.0]
["2026-09-21T19:59:23.535850+00:00", "trade", 8.8076, 1.0]
["2026-09-21T19:59:23.656248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.657335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.894845+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.895862+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:23.921283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.040501+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.040571+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.212149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.261047+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.261194+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.261197+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:24.261450+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.262039+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.262114+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.262127+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:24.262722+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.263973+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.267512+00:00", "trade", 8.805, 13.0]
["2026-09-21T19:59:24.267570+00:00", "trade", 8.805, 87.0]
["2026-09-21T19:59:24.310518+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.358990+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.359173+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:24.359393+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.359973+00:00", "trade", 8.805, 32.0]
["2026-09-21T19:59:24.359976+00:00", "trade", 8.805, 68.0]
["2026-09-21T19:59:24.360072+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.360421+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.364566+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.369912+00:00", "trade", 8.805, 33.0]
["2026-09-21T19:59:24.371659+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.457071+00:00", "trade", 8.805, 37.0]
["2026-09-21T19:59:24.457071+00:00", "trade", 8.805, 63.0]
["2026-09-21T19:59:24.457212+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:24.457465+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.458081+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:24.458153+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.465401+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:24.467782+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.508779+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:24.538489+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.538631+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:24.539551+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.545222+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.598196+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.598338+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:24.615227+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.653212+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.653416+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:24.707254+00:00", "trade", 8.805, 49.0]
["2026-09-21T19:59:24.707254+00:00", "trade", 8.805, 251.0]
["2026-09-21T19:59:24.751347+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:24.751452+00:00", "trade", 8.805, 127.0]
["2026-09-21T19:59:24.850977+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:24.851169+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:24.998427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.230560+00:00", "trade", 8.805, 137.0]
["2026-09-21T19:59:25.289242+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.289840+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.290384+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:25.290553+00:00", "trade", 8.805, 66.0]
["2026-09-21T19:59:25.339608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.375721+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:25.381284+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:25.387133+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.437230+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.581934+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.585253+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:25.596870+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.632477+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.633043+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.730471+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:25.731073+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:25.783644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:25.849721+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:26.073391+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.220468+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.329135+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:26.367550+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.368639+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:26.368669+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:26.472290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:26.563905+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.678327+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.678453+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:26.680011+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.764391+00:00", "trade", 8.805, 211.0]
["2026-09-21T19:59:26.796072+00:00", "trade", 8.805, 750.0]
["2026-09-21T19:59:26.857631+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:26.947298+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:27.004485+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.151883+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.194938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:27.213632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:27.220965+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:27.221439+00:00", "trade", 8.805, 289.0]
["2026-09-21T19:59:27.221442+00:00", "trade", 8.805, 113.0]
["2026-09-21T19:59:27.253186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:27.264185+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.264305+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.264690+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.264747+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.265099+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.347586+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.494845+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.610088+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.610088+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.610229+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.610410+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614482+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614485+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614488+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614617+00:00", "trade", 8.805, 64.0]
["2026-09-21T19:59:27.614626+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614809+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.614809+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.622727+00:00", "trade", 8.805, 136.0]
["2026-09-21T19:59:27.623049+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.632052+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.642126+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.740195+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.936782+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:27.966841+00:00", "trade", 8.8041, 300.0]
["2026-09-21T19:59:28.083118+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.230207+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.310138+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:28.313160+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:28.377326+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.480290+00:00", "trade", 8.8099, 150.0]
["2026-09-21T19:59:28.521768+00:00", "trade", 8.809, 2.0]
["2026-09-21T19:59:28.524534+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.720673+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.867686+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:28.966299+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.112501+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.414160+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.416232+00:00", "trade", 8.805, 25.0]
["2026-09-21T19:59:29.455517+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.510416+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:29.519187+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.533149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:29.602903+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.603947+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:29.682232+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:29.750016+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:29.751824+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:29.896864+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.013010+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:30.092849+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.094106+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.094827+00:00", "trade", 8.805, 174.0]
["2026-09-21T19:59:30.102372+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:30.102382+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:30.117724+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.239694+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.290683+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:30.386656+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.474937+00:00", "trade", 8.805, 71.0]
["2026-09-21T19:59:30.686634+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:30.729633+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.814600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:30.876517+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:30.923068+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:59:30.926018+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:59:31.012951+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.023624+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.025966+00:00", "trade", 8.805, 318.0]
["2026-09-21T19:59:31.026021+00:00", "trade", 8.805, 79.0]
["2026-09-21T19:59:31.026075+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.026135+00:00", "trade", 8.805, 88.0]
["2026-09-21T19:59:31.026186+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:31.026243+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:31.026303+00:00", "trade", 8.805, 103.0]
["2026-09-21T19:59:31.026793+00:00", "trade", 8.805, 33.0]
["2026-09-21T19:59:31.027091+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.046817+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.057848+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:31.170703+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.173253+00:00", "trade", 8.7903, 44.0]
["2026-09-21T19:59:31.183565+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.183944+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:31.183980+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.184109+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.184163+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.184386+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.184590+00:00", "trade", 8.805, 179.0]
["2026-09-21T19:59:31.185174+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.185748+00:00", "trade", 8.805, 16.0]
["2026-09-21T19:59:31.188713+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:59:31.213744+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.213772+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:59:31.214280+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.214304+00:00", "trade", 8.805, 1188.0]
["2026-09-21T19:59:31.214310+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.214310+00:00", "trade", 8.805, 512.0]
["2026-09-21T19:59:31.214316+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:59:31.214330+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.214335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.214906+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.229433+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:59:31.229486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.229815+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.307983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308061+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:59:31.308061+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:59:31.308064+00:00", "trade", 8.81, 645.0]
["2026-09-21T19:59:31.308073+00:00", "trade", 8.81, 1150.0]
["2026-09-21T19:59:31.308073+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:31.308078+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308091+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:31.308091+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:31.308095+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:59:31.308109+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:31.308112+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:59:31.308112+00:00", "trade", 8.81, 507.0]
["2026-09-21T19:59:31.308178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308654+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.308668+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:31.310148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.321936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.321996+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.330150+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.364622+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.365570+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.390983+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:31.406659+00:00", "trade", 8.805, 84.0]
["2026-09-21T19:59:31.408972+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:31.511341+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.511386+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.511777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.511942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.685861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.686106+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.687157+00:00", "trade", 8.805, 15.0]
["2026-09-21T19:59:31.687217+00:00", "trade", 8.805, 51.0]
["2026-09-21T19:59:31.720067+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.720127+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.788510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.788550+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.788595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.789307+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.789412+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.800298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:31.947134+00:00", "trade", 8.809, 7.0]
["2026-09-21T19:59:31.947222+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:32.161510+00:00", "trade", 8.805, 83.0]
["2026-09-21T19:59:32.182777+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:59:32.182873+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:32.182948+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:32.349102+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:32.383020+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:32.385416+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:32.421291+00:00", "trade", 8.7844, 19.0]
["2026-09-21T19:59:32.581774+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:32.581963+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:32.859763+00:00", "trade", 8.805, 101.0]
["2026-09-21T19:59:33.034661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.038375+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.038430+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.040234+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.040620+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.040675+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.042345+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:59:33.424232+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:33.447262+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.453329+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:33.460074+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:33.491216+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.524976+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.626029+00:00", "trade", 8.805, 112.0]
["2026-09-21T19:59:33.671028+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.671308+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:33.718391+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:33.944952+00:00", "trade", 8.797, 2.0]
["2026-09-21T19:59:34.009062+00:00", "trade", 8.8085, 30.0]
["2026-09-21T19:59:34.011813+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.013542+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.013723+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.013828+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.014344+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.014725+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.020950+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.045734+00:00", "trade", 8.805, 1400.0]
["2026-09-21T19:59:34.045764+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.045963+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.045966+00:00", "trade", 8.81, 193.0]
["2026-09-21T19:59:34.045969+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.045972+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.045975+00:00", "trade", 8.805, 1300.0]
["2026-09-21T19:59:34.045975+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.045981+00:00", "trade", 8.81, 60.0]
["2026-09-21T19:59:34.045981+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.045987+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:34.045987+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:34.045987+00:00", "trade", 8.81, 94.0]
["2026-09-21T19:59:34.045990+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:59:34.045990+00:00", "trade", 8.81, 14.0]
["2026-09-21T19:59:34.045996+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:59:34.045996+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.045999+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.045999+00:00", "trade", 8.81, 748.0]
["2026-09-21T19:59:34.045999+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046074+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046077+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:59:34.046077+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046080+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:59:34.046083+00:00", "trade", 8.81, 1025.0]
["2026-09-21T19:59:34.046086+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:59:34.046089+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046089+00:00", "trade", 8.81, 22.0]
["2026-09-21T19:59:34.046092+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046095+00:00", "trade", 8.81, 1800.0]
["2026-09-21T19:59:34.046098+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046101+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046101+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046105+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046105+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:59:34.046108+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046110+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046110+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046114+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046114+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046115+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046117+00:00", "trade", 8.81, 81.0]
["2026-09-21T19:59:34.046120+00:00", "trade", 8.81, 16.0]
["2026-09-21T19:59:34.046126+00:00", "trade", 8.81, 432.0]
["2026-09-21T19:59:34.046126+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046126+00:00", "trade", 8.81, 265.0]
["2026-09-21T19:59:34.046132+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046132+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046132+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046137+00:00", "trade", 8.81, 114.0]
["2026-09-21T19:59:34.046137+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046140+00:00", "trade", 8.81, 26.0]
["2026-09-21T19:59:34.046140+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046144+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046144+00:00", "trade", 8.81, 548.0]
["2026-09-21T19:59:34.046147+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:59:34.046147+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:59:34.046150+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046150+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046154+00:00", "trade", 8.81, 1688.0]
["2026-09-21T19:59:34.046154+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046159+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:34.046159+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:34.046159+00:00", "trade", 8.81, 1100.0]
["2026-09-21T19:59:34.046159+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046159+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046165+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046165+00:00", "trade", 8.81, 687.0]
["2026-09-21T19:59:34.046165+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046170+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046170+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:59:34.046170+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.046173+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046173+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046177+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.046177+00:00", "trade", 8.81, 53.0]
["2026-09-21T19:59:34.046181+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046181+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046186+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.046186+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046186+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046190+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046192+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046192+00:00", "trade", 8.81, 298.0]
["2026-09-21T19:59:34.046192+00:00", "trade", 8.81, 210.0]
["2026-09-21T19:59:34.046195+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046195+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046197+00:00", "trade", 8.81, 442.0]
["2026-09-21T19:59:34.046197+00:00", "trade", 8.81, 578.0]
["2026-09-21T19:59:34.046211+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046211+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:34.046215+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046220+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046230+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046245+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046286+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046300+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046300+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046300+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046306+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046306+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046306+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046441+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046451+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046456+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:34.046513+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.046541+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046566+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046671+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046671+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046686+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046701+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046738+00:00", "trade", 8.81, 4200.0]
["2026-09-21T19:59:34.046738+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.046742+00:00", "trade", 8.81, 666.0]
["2026-09-21T19:59:34.046742+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:59:34.046745+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.046745+00:00", "trade", 8.81, 76.0]
["2026-09-21T19:59:34.046791+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046791+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.046913+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:59:34.047012+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047017+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047037+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047042+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.047042+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047047+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047049+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.047052+00:00", "trade", 8.81, 574.0]
["2026-09-21T19:59:34.047054+00:00", "trade", 8.81, 393.0]
["2026-09-21T19:59:34.047060+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047066+00:00", "trade", 8.81, 247.0]
["2026-09-21T19:59:34.047066+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.047069+00:00", "trade", 8.81, 3198.0]
["2026-09-21T19:59:34.047075+00:00", "trade", 8.81, 106.0]
["2026-09-21T19:59:34.047081+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:34.047087+00:00", "trade", 8.81, 224.0]
["2026-09-21T19:59:34.047087+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047112+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:59:34.047112+00:00", "trade", 8.81, 1100.0]
["2026-09-21T19:59:34.047112+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047117+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.047117+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047120+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.047120+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:59:34.047124+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:59:34.047124+00:00", "trade", 8.81, 476.0]
["2026-09-21T19:59:34.047126+00:00", "trade", 8.81, 1100.0]
["2026-09-21T19:59:34.047126+00:00", "trade", 8.81, 56.0]
["2026-09-21T19:59:34.047130+00:00", "trade", 8.81, 210.0]
["2026-09-21T19:59:34.047132+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047143+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047186+00:00", "trade", 8.815, 3503.0]
["2026-09-21T19:59:34.047190+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:59:34.047193+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:59:34.047196+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:59:34.047196+00:00", "trade", 8.81, 1700.0]
["2026-09-21T19:59:34.047198+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.047201+00:00", "trade", 8.81, 313.0]
["2026-09-21T19:59:34.047240+00:00", "trade", 8.815, 127.0]
["2026-09-21T19:59:34.047253+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047262+00:00", "trade", 8.81, 176.0]
["2026-09-21T19:59:34.047263+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047278+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047338+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047379+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047397+00:00", "trade", 8.815, 500.0]
["2026-09-21T19:59:34.047398+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047406+00:00", "trade", 8.81, 472.0]
["2026-09-21T19:59:34.047415+00:00", "trade", 8.81, 1050.0]
["2026-09-21T19:59:34.047418+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:34.047423+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047427+00:00", "trade", 8.81, 393.0]
["2026-09-21T19:59:34.047430+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.047535+00:00", "trade", 8.81, 1050.0]
["2026-09-21T19:59:34.047648+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047722+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047724+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047729+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047749+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:59:34.047779+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047794+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047839+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047842+00:00", "trade", 8.81, 1050.0]
["2026-09-21T19:59:34.047848+00:00", "trade", 8.81, 534.0]
["2026-09-21T19:59:34.047857+00:00", "trade", 8.815, 500.0]
["2026-09-21T19:59:34.047860+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047869+00:00", "trade", 8.815, 500.0]
["2026-09-21T19:59:34.047881+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:59:34.047923+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.047929+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047962+00:00", "trade", 8.81, 537.0]
["2026-09-21T19:59:34.047964+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.047968+00:00", "trade", 8.81, 434.0]
["2026-09-21T19:59:34.047999+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.048004+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.048052+00:00", "trade", 8.81, 105.0]
["2026-09-21T19:59:34.048065+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.048073+00:00", "trade", 8.81, 35.0]
["2026-09-21T19:59:34.048173+00:00", "trade", 8.81, 443.0]
["2026-09-21T19:59:34.048218+00:00", "trade", 8.81, 1050.0]
["2026-09-21T19:59:34.048440+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.048892+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.049538+00:00", "trade", 8.815, 2700.0]
["2026-09-21T19:59:34.049595+00:00", "trade", 8.815, 1050.0]
["2026-09-21T19:59:34.049685+00:00", "trade", 8.815, 150.0]
["2026-09-21T19:59:34.049864+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.050626+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.051523+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.051874+00:00", "trade", 8.815, 13.0]
["2026-09-21T19:59:34.051899+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.051932+00:00", "trade", 8.815, 88.0]
["2026-09-21T19:59:34.051962+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:59:34.051995+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:59:34.052386+00:00", "trade", 8.815, 218.0]
["2026-09-21T19:59:34.057457+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.057607+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.058060+00:00", "trade", 8.815, 13.0]
["2026-09-21T19:59:34.058123+00:00", "trade", 8.815, 87.0]
["2026-09-21T19:59:34.058135+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.058935+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.066944+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.067120+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.089714+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.093199+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:34.093202+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:34.093202+00:00", "trade", 8.81, 1100.0]
["2026-09-21T19:59:34.093373+00:00", "trade", 8.815, 1800.0]
["2026-09-21T19:59:34.094109+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.094189+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.094214+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.100906+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.102258+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.102773+00:00", "trade", 8.815, 525.0]
["2026-09-21T19:59:34.192157+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.195129+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.296670+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.306342+00:00", "trade", 8.815, 1491.0]
["2026-09-21T19:59:34.307035+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.360363+00:00", "trade", 8.81, 566.0]
["2026-09-21T19:59:34.366061+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:34.367915+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.374375+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.399807+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.421720+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:59:34.447398+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.489293+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.533391+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:34.533394+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:59:34.533944+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:34.533989+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.534080+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.534080+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.634949+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.649674+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.680383+00:00", "trade", 8.815, 53.0]
["2026-09-21T19:59:34.680561+00:00", "trade", 8.815, 3.0]
["2026-09-21T19:59:34.682506+00:00", "trade", 8.815, 10.0]
["2026-09-21T19:59:34.683718+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:59:34.683720+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.683790+00:00", "trade", 8.82, 359.0]
["2026-09-21T19:59:34.683799+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:59:34.683856+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.684362+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.684449+00:00", "trade", 8.82, 41.0]
["2026-09-21T19:59:34.684723+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.684733+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.684807+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:59:34.731018+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.779308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:34.823067+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.001110+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:59:35.046603+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:59:35.046603+00:00", "trade", 8.815, 4500.0]
["2026-09-21T19:59:35.046609+00:00", "trade", 8.815, 1749.0]
["2026-09-21T19:59:35.046609+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:35.046615+00:00", "trade", 8.81, 3700.0]
["2026-09-21T19:59:35.046615+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:35.046615+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:35.046618+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:59:35.046618+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:59:35.046621+00:00", "trade", 8.81, 3600.0]
["2026-09-21T19:59:35.046660+00:00", "trade", 8.815, 236.0]
["2026-09-21T19:59:35.046744+00:00", "trade", 8.815, 1749.0]
["2026-09-21T19:59:35.046744+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.046744+00:00", "trade", 8.81, 151.0]
["2026-09-21T19:59:35.046798+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046849+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046849+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046914+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046964+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046969+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.046999+00:00", "trade", 8.815, 1000.0]
["2026-09-21T19:59:35.047019+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.047021+00:00", "trade", 8.815, 254.0]
["2026-09-21T19:59:35.047499+00:00", "trade", 8.815, 400.0]
["2026-09-21T19:59:35.047565+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.047595+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.047595+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.047675+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.047735+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.048036+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.048843+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.049505+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.083766+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.212377+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.342331+00:00", "trade", 8.815, 7.0]
["2026-09-21T19:59:35.397233+00:00", "trade", 8.8197, 4.0]
["2026-09-21T19:59:35.443501+00:00", "trade", 8.815, 362.0]
["2026-09-21T19:59:35.443525+00:00", "trade", 8.815, 39.0]
["2026-09-21T19:59:35.443536+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443537+00:00", "trade", 8.815, 640.0]
["2026-09-21T19:59:35.443561+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443561+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443576+00:00", "trade", 8.815, 933.0]
["2026-09-21T19:59:35.443580+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443581+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443581+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443582+00:00", "trade", 8.81, 159.0]
["2026-09-21T19:59:35.443585+00:00", "trade", 8.81, 1700.0]
["2026-09-21T19:59:35.443588+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:35.443588+00:00", "trade", 8.81, 40.0]
["2026-09-21T19:59:35.443591+00:00", "trade", 8.81, 656.0]
["2026-09-21T19:59:35.443595+00:00", "trade", 8.81, 45.0]
["2026-09-21T19:59:35.443595+00:00", "trade", 8.81, 29.0]
["2026-09-21T19:59:35.443595+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:35.443595+00:00", "trade", 8.815, 189.0]
["2026-09-21T19:59:35.443597+00:00", "trade", 8.81, 8.0]
["2026-09-21T19:59:35.443601+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:59:35.443603+00:00", "trade", 8.815, 93.0]
["2026-09-21T19:59:35.443612+00:00", "trade", 8.815, 2303.0]
["2026-09-21T19:59:35.443621+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:35.443624+00:00", "trade", 8.81, 983.0]
["2026-09-21T19:59:35.443624+00:00", "trade", 8.81, 150.0]
["2026-09-21T19:59:35.443627+00:00", "trade", 8.81, 510.0]
["2026-09-21T19:59:35.443627+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443630+00:00", "trade", 8.815, 791.0]
["2026-09-21T19:59:35.443633+00:00", "trade", 8.81, 836.0]
["2026-09-21T19:59:35.443684+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443684+00:00", "trade", 8.81, 610.0]
["2026-09-21T19:59:35.443715+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:59:35.443715+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:59:35.443746+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:59:35.443746+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443747+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:59:35.443751+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443751+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:59:35.443756+00:00", "trade", 8.81, 1100.0]
["2026-09-21T19:59:35.443756+00:00", "trade", 8.81, 80.0]
["2026-09-21T19:59:35.443759+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443781+00:00", "trade", 8.81, 1900.0]
["2026-09-21T19:59:35.443781+00:00", "trade", 8.81, 432.0]
["2026-09-21T19:59:35.443787+00:00", "trade", 8.81, 151.0]
["2026-09-21T19:59:35.443787+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443790+00:00", "trade", 8.81, 1500.0]
["2026-09-21T19:59:35.443790+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:59:35.443793+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:59:35.443795+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:35.443799+00:00", "trade", 8.81, 102.0]
["2026-09-21T19:59:35.443799+00:00", "trade", 8.81, 250.0]
["2026-09-21T19:59:35.443799+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:35.443847+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443874+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.443897+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443910+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:59:35.443917+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443917+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.443982+00:00", "trade", 8.81, 39.0]
["2026-09-21T19:59:35.443982+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444067+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444078+00:00", "trade", 8.81, 39.0]
["2026-09-21T19:59:35.444092+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444092+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444138+00:00", "trade", 8.81, 806.0]
["2026-09-21T19:59:35.444156+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:35.444243+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444253+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444313+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444473+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444487+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:59:35.444609+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444644+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.444842+00:00", "trade", 8.81, 39.0]
["2026-09-21T19:59:35.454512+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.458201+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:35.533252+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:59:36.028836+00:00", "trade", 8.815, 103.0]
["2026-09-21T19:59:36.028929+00:00", "trade", 8.815, 697.0]
["2026-09-21T19:59:36.033933+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.223269+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.223299+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.230672+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334633+00:00", "trade", 8.81, 4.0]
["2026-09-21T19:59:36.334714+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334753+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:36.334759+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:59:36.334765+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.334768+00:00", "trade", 8.81, 3300.0]
["2026-09-21T19:59:36.334768+00:00", "trade", 8.81, 235.0]
["2026-09-21T19:59:36.334780+00:00", "trade", 8.81, 4300.0]
["2026-09-21T19:59:36.334783+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.334786+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:59:36.334792+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:36.334814+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334819+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334826+00:00", "trade", 8.81, 165.0]
["2026-09-21T19:59:36.334826+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.334879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.334936+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.334936+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.334985+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335025+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335025+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335039+00:00", "trade", 8.81, 335.0]
["2026-09-21T19:59:36.335041+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335045+00:00", "trade", 8.81, 171.0]
["2026-09-21T19:59:36.335045+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:59:36.335045+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335045+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335050+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335050+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335050+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335052+00:00", "trade", 8.81, 225.0]
["2026-09-21T19:59:36.335052+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:59:36.335052+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:59:36.335054+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:59:36.335055+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335055+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335055+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335057+00:00", "trade", 8.81, 806.0]
["2026-09-21T19:59:36.335057+00:00", "trade", 8.81, 189.0]
["2026-09-21T19:59:36.335060+00:00", "trade", 8.81, 93.0]
["2026-09-21T19:59:36.335060+00:00", "trade", 8.81, 791.0]
["2026-09-21T19:59:36.335060+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335065+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335065+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335066+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:36.335066+00:00", "trade", 8.81, 150.0]
["2026-09-21T19:59:36.335070+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.335070+00:00", "trade", 8.81, 2303.0]
["2026-09-21T19:59:36.335075+00:00", "trade", 8.81, 836.0]
["2026-09-21T19:59:36.335075+00:00", "trade", 8.81, 362.0]
["2026-09-21T19:59:36.335075+00:00", "trade", 8.81, 640.0]
["2026-09-21T19:59:36.335078+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.335294+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:36.335306+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:59:36.335306+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:59:36.335309+00:00", "trade", 8.81, 1900.0]
["2026-09-21T19:59:36.335315+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:59:36.335335+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:36.335340+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:36.335345+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:59:36.335348+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.335350+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:59:36.335357+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:36.335411+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.335682+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.335746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.335794+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.335862+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.335965+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:36.336037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336047+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336092+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336239+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:36.336413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336463+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336543+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.336711+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:36.336783+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:36.337132+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:59:36.337917+00:00", "trade", 8.81, 150.0]
["2026-09-21T19:59:36.339265+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.339906+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.363604+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:36.452272+00:00", "trade", 8.805, 24.0]
["2026-09-21T19:59:36.453006+00:00", "trade", 8.805, 101.0]
["2026-09-21T19:59:36.461727+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:36.610073+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:36.804854+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:36.821246+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:36.842940+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:36.854415+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:36.902580+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:36.957927+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.013547+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.246378+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.327015+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.511170+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.685557+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:37.686802+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:37.687389+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:37.956243+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:59:38.297884+00:00", "trade", 8.8062, 1.0]
["2026-09-21T19:59:38.386276+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:38.386342+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:38.593758+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:38.663859+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:38.756459+00:00", "trade", 8.805, 127.0]
["2026-09-21T19:59:38.759590+00:00", "trade", 8.805, 30.0]
["2026-09-21T19:59:39.062067+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.069861+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.069864+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.070080+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:39.264562+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:39.264841+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:39.264860+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:39.264974+00:00", "trade", 8.805, 490.0]
["2026-09-21T19:59:39.273986+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:59:39.274043+00:00", "trade", 8.805, 64.0]
["2026-09-21T19:59:39.274945+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:39.275084+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:59:39.286291+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.377865+00:00", "trade", 8.805, 61.0]
["2026-09-21T19:59:39.377892+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:59:39.377919+00:00", "trade", 8.805, 64.0]
["2026-09-21T19:59:39.378066+00:00", "trade", 8.805, 64.0]
["2026-09-21T19:59:39.378175+00:00", "trade", 8.805, 7.0]
["2026-09-21T19:59:39.378199+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:39.505990+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.575068+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:59:39.603442+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:39.656847+00:00", "trade", 8.805, 78.0]
["2026-09-21T19:59:39.681737+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:39.681761+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:39.705084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:39.737093+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:39.737535+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:59:40.256686+00:00", "trade", 8.805, 130.0]
["2026-09-21T19:59:40.259855+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.361404+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.488260+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.509430+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:40.516112+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:40.518942+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:40.527639+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.530104+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.530551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.546532+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.546698+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:59:40.546698+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.546701+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.546935+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.547176+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.547190+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.548298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.558348+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.558483+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:59:40.558753+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.558994+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.559540+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.561511+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:40.589484+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.614596+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.614762+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:59:40.614996+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.615231+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:40.630700+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.630832+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.631337+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.687474+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.687622+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.688103+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.690596+00:00", "trade", 8.805, 90.0]
["2026-09-21T19:59:40.721518+00:00", "trade", 8.805, 41.0]
["2026-09-21T19:59:40.768935+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.769079+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.769563+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.787793+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:40.794457+00:00", "trade", 8.805, 39.0]
["2026-09-21T19:59:40.795936+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.807718+00:00", "trade", 8.805, 55.0]
["2026-09-21T19:59:40.837489+00:00", "trade", 8.805, 61.0]
["2026-09-21T19:59:40.837492+00:00", "trade", 8.805, 39.0]
["2026-09-21T19:59:40.837630+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.838117+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.904958+00:00", "trade", 8.805, 24.0]
["2026-09-21T19:59:40.915545+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.915681+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.916186+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.966414+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.966535+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:40.967052+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.967106+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.967870+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:40.967955+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.968035+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:40.995466+00:00", "trade", 8.805, 121.0]
["2026-09-21T19:59:41.013044+00:00", "trade", 8.805, 23.0]
["2026-09-21T19:59:41.018008+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.018035+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:41.018131+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:41.018612+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.055687+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:41.067698+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.084114+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.084261+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:41.084754+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.159774+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.159978+00:00", "trade", 8.805, 111.0]
["2026-09-21T19:59:41.159978+00:00", "trade", 8.805, 189.0]
["2026-09-21T19:59:41.160408+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.171098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.238348+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.238477+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:41.238480+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.238973+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.249038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.267508+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:59:41.294209+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.294326+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.355338+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.409881+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.439114+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.492103+00:00", "trade", 8.805, 60.0]
["2026-09-21T19:59:41.492899+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.498192+00:00", "trade", 8.805, 54.0]
["2026-09-21T19:59:41.498932+00:00", "trade", 8.805, 7.0]
["2026-09-21T19:59:41.548312+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.596173+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.599936+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.673533+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:41.688442+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:41.688445+00:00", "trade", 8.805, 147.0]
["2026-09-21T19:59:41.689309+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.689775+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.691645+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.692311+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.692332+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.705147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.706530+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.706595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.707147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.707147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.707442+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.722408+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.723030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.723044+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.723631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.723631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.724027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.737574+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.737699+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.738040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.738481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.740511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.741554+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.742581+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.743222+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.744060+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.744611+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.745363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.745959+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.746621+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.747583+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.747618+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.748219+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.748249+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.748781+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.748816+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.749337+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.749367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.749848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.750259+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:41.948831+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:41.949108+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:59:41.949240+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:42.143327+00:00", "trade", 8.7872, 1.0]
["2026-09-21T19:59:42.147954+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.250409+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:42.265989+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:42.689451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.690174+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:42.712797+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.734340+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:42.734393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735340+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735353+00:00", "trade", 8.8, 398.0]
["2026-09-21T19:59:42.735357+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:42.735360+00:00", "trade", 8.8, 32.0]
["2026-09-21T19:59:42.735360+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:42.735360+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735365+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:59:42.735365+00:00", "trade", 8.8, 804.0]
["2026-09-21T19:59:42.735365+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:42.735552+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:42.735552+00:00", "trade", 8.8, 80.0]
["2026-09-21T19:59:42.735555+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.735591+00:00", "trade", 8.8, 296.0]
["2026-09-21T19:59:42.735591+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:42.735595+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:42.735595+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:42.735596+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735596+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735601+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:42.735601+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.735601+00:00", "trade", 8.8, 2700.0]
["2026-09-21T19:59:42.735606+00:00", "trade", 8.8, 140.0]
["2026-09-21T19:59:42.735609+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.735612+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:59:42.735612+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:42.735615+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:42.735615+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:42.735639+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:42.735651+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:59:42.735663+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:42.735716+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735722+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735831+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735952+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735961+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.735992+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735992+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.735995+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.735997+00:00", "trade", 8.8, 350.0]
["2026-09-21T19:59:42.735997+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736198+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736333+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736535+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:42.736538+00:00", "trade", 8.8, 119.0]
["2026-09-21T19:59:42.736543+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736573+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736583+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736592+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.736593+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736598+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736601+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.736601+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:59:42.736809+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.736863+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.736884+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:42.736984+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.737064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.737069+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.737188+00:00", "trade", 8.8, 181.0]
["2026-09-21T19:59:42.737188+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:42.739550+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.739641+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.739651+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.739951+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.740573+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:42.740763+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:42.743617+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:59:43.005735+00:00", "trade", 8.8, 95.0]
["2026-09-21T19:59:43.043144+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:43.098513+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:43.098609+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:43.098614+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:43.098664+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.098664+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.098692+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:43.098695+00:00", "trade", 8.8, 91.0]
["2026-09-21T19:59:43.099335+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.099359+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:43.099365+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.099370+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.099561+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.099651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.100346+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.100383+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.101100+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.102092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.103425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.103901+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.104498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.111294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.203716+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:43.210199+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.215662+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.267715+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.275699+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.504512+00:00", "trade", 8.795, 59.0]
["2026-09-21T19:59:43.534713+00:00", "trade", 8.79, 4000.0]
["2026-09-21T19:59:43.535444+00:00", "trade", 8.795, 4000.0]
["2026-09-21T19:59:43.536752+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:43.537591+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.538791+00:00", "trade", 8.795, 900.0]
["2026-09-21T19:59:43.646239+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:43.678800+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:59:43.690110+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:43.690216+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:43.694675+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:43.703110+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:59:44.073330+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.073420+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.074292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.075936+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.076197+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.079054+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.095067+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.100209+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.104579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.128065+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.189222+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:44.189688+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:44.190178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.294130+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.692895+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:44.725182+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:44.725480+00:00", "trade", 8.79, 49.0]
["2026-09-21T19:59:44.941354+00:00", "trade", 8.795, 201.0]
["2026-09-21T19:59:45.012823+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.012843+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.144595+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:45.398762+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:45.580171+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:45.580177+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:45.580297+00:00", "trade", 8.795, 64.0]
["2026-09-21T19:59:45.690239+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:59:45.692984+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:45.693423+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:46.027168+00:00", "trade", 8.79, 140.0]
["2026-09-21T19:59:46.027310+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:59:46.027310+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:46.027655+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.154485+00:00", "trade", 8.795, 34.0]
["2026-09-21T19:59:46.155483+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:46.156238+00:00", "trade", 8.795, 103.0]
["2026-09-21T19:59:46.175682+00:00", "trade", 8.79, 160.0]
["2026-09-21T19:59:46.175682+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:46.363022+00:00", "trade", 8.795, 34.0]
["2026-09-21T19:59:46.363064+00:00", "trade", 8.795, 66.0]
["2026-09-21T19:59:46.657815+00:00", "trade", 8.79, 530.0]
["2026-09-21T19:59:46.657817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.658357+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:46.658372+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:46.658778+00:00", "trade", 8.79, 26.0]
["2026-09-21T19:59:46.659000+00:00", "trade", 8.79, 266.0]
["2026-09-21T19:59:46.659021+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:46.659159+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:59:46.682618+00:00", "trade", 8.795, 59.0]
["2026-09-21T19:59:46.707737+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:46.720547+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.726201+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:59:46.753758+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.760570+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:46.771263+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.772932+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:46.777635+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.778381+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.778697+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.930188+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:46.931081+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.931108+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.945107+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:59:46.952738+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:47.029009+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:47.132376+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:59:47.364171+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.365367+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:47.366005+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.455094+00:00", "trade", 8.795, 27.0]
["2026-09-21T19:59:47.470211+00:00", "trade", 8.795, 82.0]
["2026-09-21T19:59:47.554161+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:47.695912+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:59:47.813323+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:47.814251+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.837269+00:00", "trade", 8.795, 1990.0]
["2026-09-21T19:59:47.838278+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.050795+00:00", "trade", 8.795, 1000.0]
["2026-09-21T19:59:48.078548+00:00", "trade", 8.795, 76.0]
["2026-09-21T19:59:48.081943+00:00", "trade", 8.795, 24.0]
["2026-09-21T19:59:48.174271+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:48.174752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.196118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.197300+00:00", "trade", 8.8, 198.0]
["2026-09-21T19:59:48.310624+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:48.468962+00:00", "trade", 8.795, 47.0]
["2026-09-21T19:59:48.684112+00:00", "trade", 8.795, 13800.0]
["2026-09-21T19:59:48.686987+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:48.691903+00:00", "trade", 8.795, 1800.0]
["2026-09-21T19:59:48.692015+00:00", "trade", 8.795, 1704.0]
["2026-09-21T19:59:48.692339+00:00", "trade", 8.795, 2982.0]
["2026-09-21T19:59:48.692378+00:00", "trade", 8.795, 2982.0]
["2026-09-21T19:59:48.711916+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:59:48.727102+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:48.727469+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:48.734478+00:00", "trade", 8.79, 22.0]
["2026-09-21T19:59:48.740339+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:48.745861+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:48.747782+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:48.748116+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:48.751171+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:59:48.751633+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.757745+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:48.758545+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.847577+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:59:48.886697+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:49.029843+00:00", "trade", 8.79, 64.0]
["2026-09-21T19:59:49.030351+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.097534+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:49.119202+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.119337+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.181810+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:49.181915+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:49.182002+00:00", "trade", 8.795, 634.0]
["2026-09-21T19:59:49.202114+00:00", "trade", 8.79, 75.0]
["2026-09-21T19:59:49.266205+00:00", "trade", 8.795, 67.0]
["2026-09-21T19:59:49.267324+00:00", "trade", 8.791, 72.0]
["2026-09-21T19:59:49.309472+00:00", "trade", 8.795, 38.0]
["2026-09-21T19:59:49.318872+00:00", "trade", 8.795, 66.0]
["2026-09-21T19:59:49.318905+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:49.318930+00:00", "trade", 8.795, 58.0]
["2026-09-21T19:59:49.515943+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.535982+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.556163+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.576269+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.590406+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:59:49.590893+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.596363+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.616571+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.636454+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.656599+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.676669+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.696856+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.723577+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:59:49.740174+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.740697+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:49.741139+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.761401+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.781498+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.801637+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.821890+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.842014+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.850867+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:49.852566+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:59:49.862180+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.882364+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.902500+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.922662+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.962513+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:49.973745+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.975029+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:49.994732+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:50.000727+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.006096+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:59:50.006135+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.006442+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:50.048707+00:00", "trade", 8.795, 868.0]
["2026-09-21T19:59:50.050310+00:00", "trade", 8.795, 53.0]
["2026-09-21T19:59:50.052673+00:00", "trade", 8.795, 27.0]
["2026-09-21T19:59:50.063129+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:50.063698+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:50.063863+00:00", "trade", 8.795, 48.0]
["2026-09-21T19:59:50.069014+00:00", "trade", 8.79, 234.0]
["2026-09-21T19:59:50.077371+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:59:50.084982+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:50.124258+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:50.125314+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:50.136516+00:00", "trade", 8.79, 87.0]
["2026-09-21T19:59:50.136531+00:00", "trade", 8.79, 84.0]
["2026-09-21T19:59:50.144566+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:50.266487+00:00", "trade", 8.79, 38.0]
["2026-09-21T19:59:50.266857+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:50.269813+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:50.310296+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:50.348540+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.394583+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.394588+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.418568+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:50.418577+00:00", "trade", 8.79, 339.0]
["2026-09-21T19:59:50.419305+00:00", "trade", 8.79, 201.0]
["2026-09-21T19:59:50.419365+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:50.424146+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.424188+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.441551+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:59:50.450095+00:00", "trade", 8.795, 85.0]
["2026-09-21T19:59:50.493602+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:59:50.526516+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.526519+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:59:50.526633+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:50.527490+00:00", "trade", 8.79, 199.0]
["2026-09-21T19:59:50.569954+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.685434+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:50.784414+00:00", "trade", 8.795, 59.0]
["2026-09-21T19:59:50.860745+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:50.860746+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.938040+00:00", "trade", 8.79, 60.0]
["2026-09-21T19:59:51.001079+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.011689+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.011806+00:00", "trade", 8.79, 35.0]
["2026-09-21T19:59:51.025118+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:59:51.025690+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:59:51.026430+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:59:51.131388+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:51.131389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.131391+00:00", "trade", 8.79, 99.0]
["2026-09-21T19:59:51.131715+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.142926+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.143417+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:51.157956+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:59:51.161420+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.171837+00:00", "trade", 8.79, 84.0]
["2026-09-21T19:59:51.433402+00:00", "trade", 8.79, 31.0]
["2026-09-21T19:59:51.446817+00:00", "trade", 8.7992, 100.0]
["2026-09-21T19:59:51.499487+00:00", "trade", 8.79, 113.0]
["2026-09-21T19:59:51.549165+00:00", "trade", 8.795, 34.0]
["2026-09-21T19:59:51.773700+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:59:51.809999+00:00", "trade", 8.79, 65.0]
["2026-09-21T19:59:51.859620+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:51.859620+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:51.859620+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.889003+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:51.924818+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:52.012629+00:00", "trade", 8.79, 61.0]
["2026-09-21T19:59:52.013923+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:59:52.015128+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:52.016094+00:00", "trade", 8.79, 134.0]
["2026-09-21T19:59:52.016145+00:00", "trade", 8.79, 101.0]
["2026-09-21T19:59:52.016596+00:00", "trade", 8.79, 23.0]
["2026-09-21T19:59:52.017640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.018552+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.018554+00:00", "trade", 8.79, 5622.0]
["2026-09-21T19:59:52.018620+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:52.018623+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:52.019871+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:59:52.019910+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:52.019922+00:00", "trade", 8.795, 124.0]
["2026-09-21T19:59:52.019982+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:52.020042+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:59:52.020096+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:59:52.020295+00:00", "trade", 8.79, 14400.0]
["2026-09-21T19:59:52.020296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.020316+00:00", "trade", 8.79, 3842.0]
["2026-09-21T19:59:52.020317+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.020328+00:00", "trade", 8.79, 1714.0]
["2026-09-21T19:59:52.020332+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.020631+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:52.020703+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020722+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020758+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020782+00:00", "trade", 8.795, 90.0]
["2026-09-21T19:59:52.020843+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020848+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020888+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020903+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020908+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020908+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020918+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.020923+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021468+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:59:52.021468+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:59:52.021470+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:52.021473+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:52.021473+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:59:52.021476+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:59:52.021494+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:52.021498+00:00", "trade", 8.79, 1749.0]
["2026-09-21T19:59:52.021504+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:52.021540+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:52.021558+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:52.021564+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:52.021567+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:52.021570+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:52.021576+00:00", "trade", 8.79, 1184.0]
["2026-09-21T19:59:52.021586+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.021588+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:59:52.021594+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:52.021600+00:00", "trade", 8.79, 499.0]
["2026-09-21T19:59:52.021600+00:00", "trade", 8.79, 86.0]
["2026-09-21T19:59:52.021606+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:52.021670+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:59:52.021670+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:59:52.021670+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021670+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021675+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021675+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021675+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021676+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.021676+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:59:52.021678+00:00", "trade", 8.79, 1500.0]
["2026-09-21T19:59:52.021681+00:00", "trade", 8.79, 75.0]
["2026-09-21T19:59:52.021681+00:00", "trade", 8.79, 58.0]
["2026-09-21T19:59:52.021688+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:52.021688+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:52.021851+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.021855+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.022069+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:52.022087+00:00", "trade", 8.79, 299.0]
["2026-09-21T19:59:52.022247+00:00", "trade", 8.79, 332.0]
["2026-09-21T19:59:52.095675+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:59:52.126179+00:00", "trade", 8.79, 168.0]
["2026-09-21T19:59:52.126182+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:52.126230+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:59:52.237793+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:52.237793+00:00", "trade", 8.79, 356.0]
["2026-09-21T19:59:52.237793+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.237793+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.238226+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.265489+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:52.265489+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.266231+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.266959+00:00", "trade", 8.79, 258.0]
["2026-09-21T19:59:52.304852+00:00", "trade", 8.79, 41.0]
["2026-09-21T19:59:52.304853+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.310027+00:00", "trade", 8.79, 46.0]
["2026-09-21T19:59:52.338288+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.370125+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:59:52.370558+00:00", "trade", 8.79, 103.0]
["2026-09-21T19:59:52.370561+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.377932+00:00", "trade", 8.79, 342.0]
["2026-09-21T19:59:52.377932+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.408969+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.408969+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.409705+00:00", "trade", 8.79, 558.0]
["2026-09-21T19:59:52.471725+00:00", "trade", 8.79, 42.0]
["2026-09-21T19:59:52.471776+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.471809+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.472473+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.473195+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:52.473198+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:52.473198+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:52.473201+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:52.473201+00:00", "trade", 8.79, 516.0]
["2026-09-21T19:59:52.473216+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.473529+00:00", "trade", 8.79, 1300.0]
["2026-09-21T19:59:52.473631+00:00", "trade", 8.79, 1300.0]
["2026-09-21T19:59:52.473851+00:00", "trade", 8.79, 1300.0]
["2026-09-21T19:59:52.570696+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:52.642332+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:59:52.642353+00:00", "trade", 8.79, 116.0]
["2026-09-21T19:59:52.642398+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:52.649444+00:00", "trade", 8.79, 70.0]
["2026-09-21T19:59:52.697275+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:52.697276+00:00", "trade", 8.79, 88.0]
["2026-09-21T19:59:52.698458+00:00", "trade", 8.79, 84.0]
["2026-09-21T19:59:52.698458+00:00", "trade", 8.79, 642.0]
["2026-09-21T19:59:52.699209+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.699934+00:00", "trade", 8.79, 474.0]
["2026-09-21T19:59:52.750081+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:52.762308+00:00", "trade", 8.79, 126.0]
["2026-09-21T19:59:52.763057+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.763782+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:52.764503+00:00", "trade", 8.79, 474.0]
["2026-09-21T19:59:52.802505+00:00", "trade", 8.79, 126.0]
["2026-09-21T19:59:53.007869+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:53.014205+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:53.216736+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:53.216739+00:00", "trade", 8.79, 15.0]
["2026-09-21T19:59:53.218489+00:00", "trade", 8.79, 116.0]
["2026-09-21T19:59:53.276106+00:00", "trade", 8.79, 59.0]
["2026-09-21T19:59:53.310944+00:00", "trade", 8.79, 34.0]
["2026-09-21T19:59:53.371291+00:00", "trade", 8.79, 310.0]
["2026-09-21T19:59:53.371343+00:00", "trade", 8.79, 86.0]
["2026-09-21T19:59:53.388943+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:59:53.389130+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:59:53.389945+00:00", "trade", 8.79, 414.0]
["2026-09-21T19:59:53.389945+00:00", "trade", 8.79, 4500.0]
["2026-09-21T19:59:53.452457+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:59:53.490510+00:00", "trade", 8.79, 54.0]
["2026-09-21T19:59:53.491962+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:59:53.492645+00:00", "trade", 8.79, 4500.0]
["2026-09-21T19:59:53.519550+00:00", "trade", 8.79, 265.0]
["2026-09-21T19:59:53.519550+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:53.590918+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:53.639529+00:00", "trade", 8.79, 27.0]
["2026-09-21T19:59:53.711181+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:59:53.711183+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:59:53.711216+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:53.711637+00:00", "trade", 8.79, 828.0]
["2026-09-21T19:59:53.711637+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:59:53.711637+00:00", "trade", 8.79, 1749.0]
["2026-09-21T19:59:53.711637+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:53.711641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.711641+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:53.711641+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:53.711641+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:53.711907+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.711989+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:59:53.712353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.713547+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:59:53.713776+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.713846+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.713851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.713906+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.714368+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.715207+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.715291+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.715294+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.715562+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.716032+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.719585+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:59:53.719654+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.722286+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.722697+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.722707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.731301+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.731304+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.740743+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.740743+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.740759+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:53.801127+00:00", "trade", 8.79, 97.0]
["2026-09-21T19:59:53.938605+00:00", "trade", 8.795, 47.0]
["2026-09-21T19:59:53.939200+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:53.989894+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:59:54.190429+00:00", "trade", 8.79, 37.0]
["2026-09-21T19:59:54.216985+00:00", "trade", 8.795, 102.0]
["2026-09-21T19:59:54.266600+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:54.268786+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:54.280406+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:54.290732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.295158+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.402734+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.404279+00:00", "trade", 8.795, 1100.0]
["2026-09-21T19:59:54.404378+00:00", "trade", 8.795, 1100.0]
["2026-09-21T19:59:54.404532+00:00", "trade", 8.795, 1100.0]
["2026-09-21T19:59:54.451740+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.452436+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:59:54.510699+00:00", "trade", 8.79, 99.0]
["2026-09-21T19:59:54.510700+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.512389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.522052+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.529014+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.549230+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:59:54.631018+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:54.635977+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:54.635980+00:00", "trade", 8.8, 48.0]
["2026-09-21T19:59:54.642126+00:00", "trade", 8.79, 48.0]
["2026-09-21T19:59:54.642127+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.642610+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:54.648468+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.799078+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:54.803596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.875640+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:59:54.876935+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.000855+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.004549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.010748+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.012087+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.015144+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.023808+00:00", "trade", 8.795, 94.0]
["2026-09-21T19:59:55.043009+00:00", "trade", 8.795, 89.0]
["2026-09-21T19:59:55.043229+00:00", "trade", 8.795, 71.0]
["2026-09-21T19:59:55.070452+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:59:55.078021+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:59:55.085368+00:00", "trade", 8.79, 2533.0]
["2026-09-21T19:59:55.104491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.112351+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:55.112357+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:55.112357+00:00", "trade", 8.8, 28.0]
["2026-09-21T19:59:55.113398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.119905+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:55.128122+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.142612+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.186140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.190973+00:00", "trade", 8.79, 69.0]
["2026-09-21T19:59:55.191343+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:55.191758+00:00", "trade", 8.79, 31.0]
["2026-09-21T19:59:55.192299+00:00", "trade", 8.79, 35.0]
["2026-09-21T19:59:55.192310+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.192781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.198085+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:55.201011+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:55.201032+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:55.230111+00:00", "trade", 8.79, 62.0]
["2026-09-21T19:59:55.237117+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:55.272696+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.358378+00:00", "trade", 8.7901, 200.0]
["2026-09-21T19:59:55.409484+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:55.410046+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:55.432756+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:55.631454+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:59:55.650003+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.650561+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:55.651286+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.727808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.809239+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:59:55.809239+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:56.000786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.004610+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.011988+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.064142+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.130628+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:56.131187+00:00", "trade", 8.8, 28.0]
["2026-09-21T19:59:56.185686+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.229554+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:59:56.511291+00:00", "trade", 8.79, 93.0]
["2026-09-21T19:59:56.511432+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:56.545977+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.551650+00:00", "trade", 8.79, 24.0]
["2026-09-21T19:59:56.551653+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:59:56.559950+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.571028+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:56.632064+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:59:56.719139+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.770561+00:00", "trade", 8.795, 59.0]
["2026-09-21T19:59:56.815683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.815748+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.821071+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.821171+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.865406+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.871090+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877029+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877114+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877167+00:00", "trade", 8.79, 1980.0]
["2026-09-21T19:59:56.877218+00:00", "trade", 8.79, 57.0]
["2026-09-21T19:59:56.877239+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877242+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:56.877242+00:00", "trade", 8.79, 295.0]
["2026-09-21T19:59:56.877306+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:56.877580+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877594+00:00", "trade", 8.79, 2633.0]
["2026-09-21T19:59:56.877595+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.877871+00:00", "trade", 8.79, 44.0]
["2026-09-21T19:59:56.877881+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:56.878093+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:56.878207+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:59:56.878208+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:59:56.878208+00:00", "trade", 8.79, 89.0]
["2026-09-21T19:59:56.878267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878352+00:00", "trade", 8.79, 499.0]
["2026-09-21T19:59:56.878352+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878407+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878409+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:56.878445+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:56.878462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878463+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:56.878492+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878493+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:56.878566+00:00", "trade", 8.79, 71.0]
["2026-09-21T19:59:56.878567+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.878647+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:59:56.878806+00:00", "trade", 8.79, 73.0]
["2026-09-21T19:59:56.878959+00:00", "trade", 8.79, 227.0]
["2026-09-21T19:59:56.878975+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:56.879398+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:59:56.879399+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.879408+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:56.879540+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:56.882376+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.882962+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:56.888842+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.949321+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:56.970572+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:59:57.000432+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.010922+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.028192+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:57.028285+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:57.028679+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:57.033668+00:00", "trade", 8.795, 261.0]
["2026-09-21T19:59:57.210085+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:57.238804+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:57.346520+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:57.366547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.809881+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.968003+00:00", "trade", 8.79, 158.0]
["2026-09-21T19:59:58.015119+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.068779+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:58.180507+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.297846+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.305173+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.392004+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.525577+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.527822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.908547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.908547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.929005+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.935386+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.937776+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.968695+00:00", "trade", 8.8, 3156.0]
["2026-09-21T19:59:59.000911+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.002640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.051226+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.217646+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.225475+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.254632+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:59:59.254735+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.366014+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.499141+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.501961+00:00", "trade", 8.795, 1800.0]
["2026-09-21T19:59:59.580598+00:00", "trade", 8.795, 648.0]
["2026-09-21T19:59:59.581783+00:00", "trade", 8.795, 995.0]
["2026-09-21T19:59:59.582637+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:59.582794+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.584772+00:00", "trade", 8.8, 382.0]
["2026-09-21T19:59:59.584775+00:00", "trade", 8.8, 520.0]
["2026-09-21T19:59:59.584778+00:00", "trade", 8.8, 57.0]
["2026-09-21T19:59:59.584826+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:59.584834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.584835+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:59.584838+00:00", "trade", 8.8, 96.0]
["2026-09-21T19:59:59.584839+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.585027+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:59.585030+00:00", "trade", 8.8, 718.0]
["2026-09-21T19:59:59.585034+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:59.587141+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:59.587144+00:00", "trade", 8.8, 1300.0]
["2026-09-21T19:59:59.587145+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.591282+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:59.591282+00:00", "trade", 8.8, 373.0]
["2026-09-21T19:59:59.596116+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.635108+00:00", "trade", 8.795, 87.0]
["2026-09-21T19:59:59.789295+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.822739+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.931874+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.950994+00:00", "trade", 8.7968, 226.0]
["2026-09-21T19:59:59.961384+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.972874+00:00", "trade", 8.7968, 1.0]
["2026-09-21T19:59:59.976300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.980392+00:00", "trade", 8.8, 1800.0]
["2026-09-21T19:59:59.980394+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.986754+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.989098+00:00", "trade", 8.8, 96.0]
["2026-09-21T19:59:59.989100+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.996678+00:00", "quote", 8.79, 8.8]